BTC/USD$ 65,690
BTC/EUR€ 60,064
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,925
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.61B
$ 14.61B
Altcoin volume
$ 25.17K
$ 25.17K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Walton |
WTC |
$ 0.048934 | +1034.41 % | $ 0.049038 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00431517 | $ 0.04674035 |
| Oct 12, 2024 | $ 0.04666766 | $ 0.04688860 |
| Oct 11, 2024 | $ 0.04569218 | $ 0.04654896 |
| Oct 10, 2024 | $ 0.03798158 | $ 0.04496647 |
| Oct 09, 2024 | $ 0.04493967 | $ 0.04563866 |
| Oct 08, 2024 | $ 0.03921817 | $ 0.04085008 |
| Oct 07, 2024 | $ 0.03633756 | $ 0.04454076 |
| Oct 06, 2024 | $ 0.04350812 | $ 0.04360170 |
| Oct 05, 2024 | $ 0.04283292 | $ 0.04308763 |
| Oct 04, 2024 | $ 0.04279961 | $ 0.04317123 |
| Oct 03, 2024 | $ 0.01011648 | $ 0.04434998 |
| Oct 02, 2024 | $ 0.04360503 | $ 0.04389571 |
| Oct 01, 2024 | $ 0.00840090 | $ 0.00851580 |
| Sep 30, 2024 | $ 0.00848426 | $ 0.00858180 |
| Sep 29, 2024 | $ 0.00856957 | $ 0.00859018 |
| Sep 28, 2024 | $ 0.00279242 | $ 0.00859531 |
| Sep 27, 2024 | $ 0.00842452 | $ 0.00863968 |
| Sep 26, 2024 | $ 0.00855419 | $ 0.00949606 |
| Sep 25, 2024 | $ 0.00943699 | $ 0.01317025 |
| Sep 24, 2024 | $ 0.01301188 | $ 0.01305106 |
| Sep 23, 2024 | $ 0.01300939 | $ 0.01313405 |
| Sep 22, 2024 | $ 0.01300917 | $ 0.01345937 |
| Sep 21, 2024 | $ 0.01344026 | $ 0.01356367 |
| Sep 20, 2024 | $ 0.01300844 | $ 0.01452003 |
| Sep 19, 2024 | $ 0.01450037 | $ 0.01453868 |
| Sep 18, 2024 | $ 0.00407181 | $ 0.01305044 |
| Sep 17, 2024 | $ 0.01302006 | $ 0.01306849 |
| Sep 16, 2024 | $ 0.00931941 | $ 0.01306323 |
| Sep 15, 2024 | $ 0.01303301 | $ 0.01306958 |
| Sep 14, 2024 | $ 0.01302941 | $ 0.01305809 |
We will update this as soon as possible. If you like to help, you can contact us.
