BTC/USD$ 67,763
BTC/EUR€ 62,404
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,624
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.19B
$ 9.19B
Altcoin volume
$ 20.37B
$ 20.37B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Walton |
WTC |
$ 0.013532 | 0.00 % | $ 0.013541 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01353574 | $ 0.01355343 |
| Jul 25, 2024 | $ 0.00817224 | $ 0.01366890 |
| Jul 24, 2024 | $ 0.00510239 | $ 0.01361512 |
| Jul 23, 2024 | $ 0.01359641 | $ 0.01365908 |
| Jul 22, 2024 | $ 0.01359939 | $ 0.02067431 |
| Jul 21, 2024 | $ 0.02061441 | $ 0.02064601 |
| Jul 20, 2024 | $ 0.00966564 | $ 0.00976798 |
| Jul 19, 2024 | $ 0.00965433 | $ 0.00970282 |
| Jul 18, 2024 | $ 0.00957034 | $ 0.00961355 |
| Jul 17, 2024 | $ 0.00957838 | $ 0.00971471 |
| Jul 16, 2024 | $ 0.00961806 | $ 0.01006604 |
| Jul 15, 2024 | $ 0.00960106 | $ 0.00968661 |
| Jul 14, 2024 | $ 0.00949273 | $ 0.00963451 |
| Jul 13, 2024 | $ 0.00946538 | $ 0.00964702 |
| Jul 12, 2024 | $ 0.00961664 | $ 0.00967209 |
| Jul 11, 2024 | $ 0.00896342 | $ 0.00943298 |
| Jul 10, 2024 | $ 0.00938418 | $ 0.00939879 |
| Jul 09, 2024 | $ 0.00740221 | $ 0.00744181 |
| Jul 08, 2024 | $ 0.00738664 | $ 0.00940199 |
| Jul 07, 2024 | $ 0.00939541 | $ 0.00943085 |
| Jul 06, 2024 | $ 0.00254369 | $ 0.00739869 |
| Jul 05, 2024 | $ 0.00738086 | $ 0.00741409 |
| Jul 04, 2024 | $ 0.00739287 | $ 0.00753157 |
| Jul 03, 2024 | $ 0.00750178 | $ 0.00758687 |
| Jul 02, 2024 | $ 0.00756956 | $ 0.00763289 |
| Jul 01, 2024 | $ 0.00760484 | $ 0.00764702 |
| Jun 30, 2024 | $ 0.00759868 | $ 0.00760955 |
| Jun 29, 2024 | $ 0.00723872 | $ 0.00753965 |
| Jun 28, 2024 | $ 0.00750597 | $ 0.00935114 |
| Jun 27, 2024 | $ 0.00930778 | $ 0.01005176 |
We will update this as soon as possible. If you like to help, you can contact us.
