BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Walton |
WTC |
$ 0.003615 | +0.93 % | $ 0.003616 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.00358113 | $ 0.00361949 |
| May 15, 2025 | $ 0.00361419 | $ 0.00361998 |
| May 14, 2025 | $ 0.00361427 | $ 0.00361881 |
| May 13, 2025 | $ 0.00361393 | $ 0.00361853 |
| May 12, 2025 | $ 0.00267188 | $ 0.00267759 |
| May 11, 2025 | $ 0.00267091 | $ 0.00280736 |
| May 10, 2025 | $ 0.00279993 | $ 0.00280381 |
| May 09, 2025 | $ 0.00280013 | $ 0.00281122 |
| May 08, 2025 | $ 0.00280004 | $ 0.00280928 |
| May 07, 2025 | $ 0.00280026 | $ 0.00280428 |
| May 06, 2025 | $ 0.00280084 | $ 0.00280496 |
| May 05, 2025 | $ 0.00280098 | $ 0.00280868 |
| May 04, 2025 | $ 0.00280368 | $ 0.00280751 |
| May 03, 2025 | $ 0.00280057 | $ 0.00300183 |
| May 02, 2025 | $ 0.00299999 | $ 0.00300347 |
| May 01, 2025 | $ 0.00299956 | $ 0.00304046 |
| Apr 30, 2025 | $ 0.00300022 | $ 0.00303639 |
| Apr 29, 2025 | $ 0.00299967 | $ 0.00301415 |
| Apr 28, 2025 | $ 0.00299953 | $ 0.00302535 |
| Apr 27, 2025 | $ 0.00300035 | $ 0.00300467 |
| Apr 26, 2025 | $ 0.00299979 | $ 0.00300246 |
| Apr 25, 2025 | $ 0.00300020 | $ 0.00338933 |
| Apr 24, 2025 | $ 0.00299919 | $ 0.00314684 |
| Apr 23, 2025 | $ 0.00314276 | $ 0.00330418 |
| Apr 22, 2025 | $ 0.00329950 | $ 0.00331106 |
| Apr 21, 2025 | $ 0.00330036 | $ 0.00332451 |
| Apr 20, 2025 | $ 0.00330160 | $ 0.00519109 |
| Apr 19, 2025 | $ 0.00076112 | $ 0.00076185 |
| Apr 18, 2025 | $ 0.00076126 | $ 0.00076156 |
| Apr 17, 2025 | $ 0.00046543 | $ 0.00046644 |
We will update this as soon as possible. If you like to help, you can contact us.
