BTC/USD
$ 51,029  -0.52%
BTC/EUR
€ 47,172  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,290  -0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.96B
Altcoin volume
$ 30.84B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Walton

WTC

$ 0.014350 -11.41 % $ 0.016278 $ 0.014307 $ 27.00 70.00M $ 1.00M
Walton

Walton WTC

Last price
$ 0.014350
%
-11.41 %
24 high
$ 0.016278
24 low
$ 0.014307
24 volume
# Coins
70.00M
Market cap
$ 1.00M
Walton WTC historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.01619509 $ 0.01755153 $ 0.01378554 $ 21
Feb 21, 2024 $ 0.01634527 $ 0.01725727 $ 0.01615874 $ 19
Feb 20, 2024 $ 0.01724332 $ 0.01728418 $ 0.01396103 $ 10
Feb 19, 2024 $ 0.01471968 $ 0.01607985 $ 0.01470109 $ 8
Feb 18, 2024 $ 0.01597447 $ 0.01605189 $ 0.01370871 $ 61
Feb 17, 2024 $ 0.01379532 $ 0.01798909 $ 0.01360295 $ 10
Feb 16, 2024 $ 0.01798364 $ 0.01799987 $ 0.01694720 $ 8
Feb 15, 2024 $ 0.01702264 $ 0.01805083 $ 0.01605361 $ 17
Feb 14, 2024 $ 0.01791406 $ 0.01796036 $ 0.01741105 $ 8
Feb 13, 2024 $ 0.01750523 $ 0.01758974 $ 0.01693742 $ 8
Feb 12, 2024 $ 0.01696750 $ 0.01702065 $ 0.01599784 $ 13
Feb 11, 2024 $ 0.01612543 $ 0.01727534 $ 0.01610224 $ 77
Feb 10, 2024 $ 0.01712915 $ 0.01720309 $ 0.01684368 $ 8
Feb 09, 2024 $ 0.01688590 $ 0.01699074 $ 0.01327002 $ 9
Feb 08, 2024 $ 0.01337962 $ 0.01656971 $ 0.01321503 $ 18
Feb 07, 2024 $ 0.01650768 $ 0.01651958 $ 0.01230973 $ 8
Feb 06, 2024 $ 0.01237626 $ 0.01243393 $ 0.01225970 $ 8
Feb 05, 2024 $ 0.01228695 $ 0.01245895 $ 0.01220754 $ 8
Feb 04, 2024 $ 0.01227379 $ 0.01237867 $ 0.01222575 $ 8
Feb 03, 2024 $ 0.01235707 $ 0.01243154 $ 0.01233513 $ 8
Feb 02, 2024 $ 0.01239624 $ 0.01244710 $ 0.01225787 $ 8
Feb 01, 2024 $ 0.01237269 $ 0.01241440 $ 0.01177843 $ 8
Jan 31, 2024 $ 0.01191185 $ 0.01192502 $ 0.00894586 $ 9
Jan 30, 2024 $ 0.00944241 $ 0.01335269 $ 0.00942186 $ 118
Jan 29, 2024 $ 0.01223242 $ 0.02870032 $ 0.01198887 $ 877
Jan 28, 2024 $ 0.01848327 $ 0.02511081 $ 0.01838027 $ 19
Jan 27, 2024 $ 0.02509829 $ 0.02783689 $ 0.00791792 $ 238
Jan 26, 2024 $ 0.02770634 $ 0.02832119 $ 0.01786412 $ 344
Jan 25, 2024 $ 0.02344943 $ 0.02345705 $ 0.01466144 $ 73
Jan 24, 2024 $ 0.02065217 $ 0.02310306 $ 0.02056592 $ 33
Jan 23, 2024 $ 0.02295019 $ 0.02295185 $ 0.01701436 $ 7

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more