X
BTC/USD
$ 19,125  -0.87%
BTC/EUR
€ 19,725  -0.91%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,611  -0.93%
BTC/RUB
₽ 1,199,625  1.78%
BTC volume
$ 9.11B
Altcoin volume
$ 16.83B
Crypto market cap
$ 831.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Walton

WTC

$ 0.299140 +6.65 % $ 0.311914 $ 0.277562 $ 5.90M 70.00M $ 20.93M
Walton

Walton WTC

Last price
$ 0.299140
%
+6.65 %
24 high
$ 0.311914
24 low
$ 0.277562
24 volume
# Coins
70.00M
Market cap
$ 20.93M
Walton WTC historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.28049425 $ 0.28439909 $ 0.27226670 $ 1,060,615
Sep 22, 2022 $ 0.27943474 $ 0.29172879 $ 0.26137821 $ 1,887,800
Sep 21, 2022 $ 0.26340728 $ 0.28112720 $ 0.25915946 $ 1,498,424
Sep 20, 2022 $ 0.27112492 $ 0.28448526 $ 0.27001826 $ 1,212,313
Sep 19, 2022 $ 0.27532228 $ 0.28002241 $ 0.26143998 $ 1,580,198
Sep 18, 2022 $ 0.27091298 $ 0.29573679 $ 0.26993538 $ 1,613,721
Sep 17, 2022 $ 0.28981940 $ 0.29463880 $ 0.27331741 $ 1,592,612
Sep 16, 2022 $ 0.27806070 $ 0.31242292 $ 0.27340147 $ 4,123,627
Sep 15, 2022 $ 0.30169277 $ 0.32686286 $ 0.28946215 $ 6,139,854
Sep 14, 2022 $ 0.31128132 $ 0.32923731 $ 0.28078045 $ 14,439,747
Sep 13, 2022 $ 0.28480306 $ 0.30535224 $ 0.27682326 $ 3,615,789
Sep 12, 2022 $ 0.28880690 $ 0.30137942 $ 0.27711904 $ 3,055,979
Sep 11, 2022 $ 0.28275121 $ 0.29691583 $ 0.27149300 $ 1,937,453
Sep 10, 2022 $ 0.27337125 $ 0.29605331 $ 0.27270962 $ 1,781,103
Sep 09, 2022 $ 0.27718476 $ 0.28124954 $ 0.26621298 $ 1,871,234
Sep 08, 2022 $ 0.26725269 $ 0.27310149 $ 0.25498157 $ 1,559,911
Sep 07, 2022 $ 0.25945513 $ 0.26347908 $ 0.24592289 $ 1,179,310
Sep 06, 2022 $ 0.25180861 $ 0.27719272 $ 0.25038951 $ 2,370,567
Sep 05, 2022 $ 0.25926942 $ 0.26425772 $ 0.25656412 $ 1,207,964
Sep 04, 2022 $ 0.25995708 $ 0.26229221 $ 0.25103758 $ 963,364
Sep 03, 2022 $ 0.25628297 $ 0.25676256 $ 0.24828915 $ 706,140
Sep 02, 2022 $ 0.25126441 $ 0.26443122 $ 0.25031159 $ 1,409,110
Sep 01, 2022 $ 0.25511838 $ 0.25923561 $ 0.24653202 $ 1,450,276
Aug 31, 2022 $ 0.25141873 $ 0.26756680 $ 0.24749383 $ 2,112,024
Aug 30, 2022 $ 0.25120419 $ 0.27417061 $ 0.24569879 $ 2,245,643
Aug 28, 2022 $ 0.25734858 $ 0.28274457 $ 0.25627968 $ 4,591,160
Aug 27, 2022 $ 0.28253325 $ 0.35420292 $ 0.27861883 $ 36,564,103
Aug 26, 2022 $ 0.28366022 $ 0.30256066 $ 0.26723785 $ 11,697,063
Aug 25, 2022 $ 0.27334679 $ 0.28862870 $ 0.26865371 $ 2,115,111
Aug 24, 2022 $ 0.26864281 $ 0.29065762 $ 0.26390969 $ 2,468,920

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more