BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WasabiX |
WASABI |
$ 0.023809 | +30.07 % | $ 0.023811 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 26, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 25, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 24, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 23, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 22, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 21, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 20, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 19, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 18, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 17, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 16, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 15, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 14, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 13, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 12, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 11, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 10, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 09, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 08, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 07, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 06, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 05, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 04, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 03, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 02, 2026 | $ 0.01830478 | $ 0.01830478 |
| Sep 01, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 31, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 30, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 29, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 28, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 27, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 26, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 25, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 24, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 23, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 22, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 21, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 20, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 19, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 18, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 17, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 16, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 15, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 14, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 13, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 12, 2026 | $ 0.01830478 | $ 0.01830478 |
| Aug 11, 2026 | $ 0.01830478 | $ 0.01838082 |
| Aug 10, 2026 | $ 0.01832235 | $ 0.01872461 |
| Aug 09, 2026 | $ 0.01864173 | $ 0.01864173 |
| Aug 08, 2026 | $ 0.01864173 | $ 0.01867409 |
| Aug 07, 2026 | $ 0.01860092 | $ 0.01876186 |
| Aug 06, 2026 | $ 0.01876186 | $ 0.01876186 |
| Aug 05, 2026 | $ 0.01876186 | $ 0.01876186 |
| Aug 04, 2026 | $ 0.01876186 | $ 0.01876186 |
| Aug 03, 2026 | $ 0.01876186 | $ 0.01876186 |
| Aug 02, 2026 | $ 0.01876186 | $ 0.01876186 |
| Aug 01, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 31, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 30, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 29, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 28, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 27, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 26, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 25, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 24, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 23, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 22, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 21, 2026 | $ 0.01876186 | $ 0.01876186 |
| Jul 20, 2026 | $ 0.01876186 | $ 0.01879801 |
| Jul 19, 2026 | $ 0.01854605 | $ 0.01859190 |
| Jul 18, 2026 | $ 0.01835477 | $ 0.01835477 |
| Jul 17, 2026 | $ 0.01835477 | $ 0.01835477 |
| Jul 16, 2026 | $ 0.01835477 | $ 0.01835477 |
| Jul 15, 2026 | $ 0.01835477 | $ 0.01835477 |
| Jul 14, 2026 | $ 0.01835477 | $ 0.01835477 |
| Jul 13, 2026 | $ 0.01835477 | $ 0.01835477 |
| Jul 12, 2026 | $ 0.01835477 | $ 0.01835477 |
| Jul 11, 2026 | $ 0.01835477 | $ 0.01835477 |
| Jul 10, 2026 | $ 0.01835477 | $ 0.01853059 |
| Jul 09, 2026 | $ 0.01811845 | $ 0.01923014 |
| Jul 08, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jul 07, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jul 06, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jul 05, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jul 04, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jul 03, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jul 02, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jul 01, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 30, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 29, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 28, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 27, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 26, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 25, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 24, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 23, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 22, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 21, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 20, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 19, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 18, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 17, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 16, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 15, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 14, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 13, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 12, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 11, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 10, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 09, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 08, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 07, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 06, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 05, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 04, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 03, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 02, 2026 | $ 0.01923014 | $ 0.01923014 |
| Jun 01, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 31, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 30, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 29, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 28, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 27, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 26, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 25, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 24, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 23, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 22, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 21, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 20, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 19, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 18, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 17, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 16, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 15, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 14, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 13, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 12, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 11, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 10, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 09, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 08, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 07, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 06, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 05, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 04, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 03, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 02, 2026 | $ 0.01923014 | $ 0.01923014 |
| May 01, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 30, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 29, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 28, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 27, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 26, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 25, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 24, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 23, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 22, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 21, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 20, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 19, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 18, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 17, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 16, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 15, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 14, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 13, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 12, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 11, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 10, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 09, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 08, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 07, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 06, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 05, 2026 | $ 0.01923014 | $ 0.01923014 |
| Apr 04, 2026 | $ 0.01923014 | $ 0.01926521 |
| Apr 03, 2026 | $ 0.01918997 | $ 0.01928510 |
| Apr 02, 2026 | $ 0.01917637 | $ 0.01936401 |
| Apr 01, 2026 | $ 0.01936401 | $ 0.01936401 |
| Mar 31, 2026 | $ 0.01936401 | $ 0.01936401 |
| Mar 30, 2026 | $ 0.01936401 | $ 0.01940257 |
| Mar 29, 2026 | $ 0.01890972 | $ 0.01921475 |
| Mar 28, 2026 | $ 0.01901406 | $ 0.01926717 |
| Mar 27, 2026 | $ 0.01901492 | $ 0.02120226 |
| Mar 26, 2026 | $ 0.02120226 | $ 0.02120226 |
| Mar 25, 2026 | $ 0.02120226 | $ 0.02120226 |
| Mar 24, 2026 | $ 0.02120226 | $ 0.02120226 |
| Mar 23, 2026 | $ 0.02120226 | $ 0.02120226 |
| Mar 22, 2026 | $ 0.02120226 | $ 0.02120226 |
| Mar 21, 2026 | $ 0.02120226 | $ 0.02120226 |
| Mar 20, 2026 | $ 0.02120226 | $ 0.02120226 |
| Mar 19, 2026 | $ 0.02120226 | $ 0.02120226 |
| Mar 18, 2026 | $ 0.02120226 | $ 0.02120226 |
| Mar 17, 2026 | $ 0.02120226 | $ 0.02120226 |
| Mar 16, 2026 | $ 0.02120226 | $ 0.02134193 |
| Mar 15, 2026 | $ 0.02087118 | $ 0.02097103 |
| Mar 14, 2026 | $ 0.01949062 | $ 0.01949062 |
| Mar 13, 2026 | $ 0.01949062 | $ 0.01949062 |
| Mar 12, 2026 | $ 0.01949062 | $ 0.01949062 |
| Mar 11, 2026 | $ 0.01949062 | $ 0.01949062 |
| Mar 10, 2026 | $ 0.01949062 | $ 0.01949062 |
| Mar 09, 2026 | $ 0.01949062 | $ 0.01949062 |
| Mar 08, 2026 | $ 0.01949062 | $ 0.01949062 |
| Mar 07, 2026 | $ 0.01949062 | $ 0.01963670 |
| Mar 06, 2026 | $ 0.01953059 | $ 0.02045483 |
| Mar 05, 2026 | $ 0.02030817 | $ 0.02108631 |
| Mar 04, 2026 | $ 0.02085175 | $ 0.02122853 |
| Mar 03, 2026 | $ 0.01888192 | $ 0.01888192 |
| Mar 02, 2026 | $ 0.01888192 | $ 0.01888192 |
| Mar 01, 2026 | $ 0.01888192 | $ 0.01888192 |
| Feb 28, 2026 | $ 0.01888192 | $ 0.01892061 |
| Feb 27, 2026 | $ 0.01888725 | $ 0.01954597 |
| Feb 26, 2026 | $ 0.01933999 | $ 0.01973357 |
| Feb 25, 2026 | $ 0.01948769 | $ 0.02002956 |
| Feb 24, 2026 | $ 0.01837182 | $ 0.01949636 |
| Feb 23, 2026 | $ 0.01949636 | $ 0.01949636 |
| Feb 22, 2026 | $ 0.01949636 | $ 0.01949636 |
| Feb 21, 2026 | $ 0.01949636 | $ 0.01949636 |
| Feb 20, 2026 | $ 0.01949636 | $ 0.01949636 |
| Feb 19, 2026 | $ 0.01949636 | $ 0.01949636 |
| Feb 18, 2026 | $ 0.01949636 | $ 0.01949636 |
| Feb 17, 2026 | $ 0.01949636 | $ 0.01983072 |
| Feb 16, 2026 | $ 0.01974078 | $ 0.02008784 |
| Feb 15, 2026 | $ 0.01978921 | $ 0.02034124 |
| Feb 14, 2026 | $ 0.02000341 | $ 0.02020488 |
| Feb 13, 2026 | $ 0.01917324 | $ 0.01917324 |
| Feb 12, 2026 | $ 0.01917324 | $ 0.01917324 |
| Feb 11, 2026 | $ 0.01917324 | $ 0.01984955 |
| Feb 10, 2026 | $ 0.01971881 | $ 0.02005234 |
| Feb 09, 2026 | $ 0.01992304 | $ 0.01992304 |
| Feb 08, 2026 | $ 0.01992304 | $ 0.01992304 |
| Feb 07, 2026 | $ 0.01992304 | $ 0.02051758 |
| Feb 06, 2026 | $ 0.02022490 | $ 0.02053933 |
| Feb 05, 2026 | $ 0.01799426 | $ 0.02097902 |
| Feb 04, 2026 | $ 0.02093216 | $ 0.02185242 |
| Feb 03, 2026 | $ 0.02120160 | $ 0.02268198 |
| Feb 02, 2026 | $ 0.02256420 | $ 0.02526012 |
| Feb 01, 2026 | $ 0.02526012 | $ 0.02526012 |
| Jan 31, 2026 | $ 0.02526012 | $ 0.02526012 |
| Jan 30, 2026 | $ 0.02526012 | $ 0.02526012 |
| Jan 29, 2026 | $ 0.02526012 | $ 0.02526012 |
| Jan 28, 2026 | $ 0.02526012 | $ 0.02526012 |
| Jan 27, 2026 | $ 0.02526012 | $ 0.02526012 |
| Jan 26, 2026 | $ 0.02526012 | $ 0.02544527 |
| Jan 25, 2026 | $ 0.02481807 | $ 0.02568737 |
| Jan 24, 2026 | $ 0.02568737 | $ 0.02568737 |
| Jan 23, 2026 | $ 0.02568737 | $ 0.02568737 |
| Jan 22, 2026 | $ 0.02568737 | $ 0.02568737 |
| Jan 21, 2026 | $ 0.02568737 | $ 0.02568737 |
| Jan 20, 2026 | $ 0.02568737 | $ 0.02660358 |
| Jan 19, 2026 | $ 0.02653474 | $ 0.02769596 |
| Jan 18, 2026 | $ 0.02769596 | $ 0.02769596 |
| Jan 17, 2026 | $ 0.02769596 | $ 0.02769596 |
| Jan 16, 2026 | $ 0.02769596 | $ 0.02769596 |
| Jan 15, 2026 | $ 0.02769596 | $ 0.02780028 |
| Jan 14, 2026 | $ 0.02778474 | $ 0.02804363 |
| Jan 13, 2026 | $ 0.02598257 | $ 0.02598257 |
| Jan 12, 2026 | $ 0.02598257 | $ 0.02598257 |
| Jan 11, 2026 | $ 0.02598257 | $ 0.02598257 |
| Jan 10, 2026 | $ 0.02598257 | $ 0.02600434 |
| Jan 09, 2026 | $ 0.02594217 | $ 0.02634990 |
| Jan 08, 2026 | $ 0.02588396 | $ 0.02622738 |
| Jan 07, 2026 | $ 0.02617687 | $ 0.02628366 |
| Jan 06, 2026 | $ 0.02593046 | $ 0.02593046 |
| Jan 05, 2026 | $ 0.02593046 | $ 0.02593046 |
| Jan 04, 2026 | $ 0.02593046 | $ 0.02593046 |
| Jan 03, 2026 | $ 0.02593046 | $ 0.02599256 |
| Jan 02, 2026 | $ 0.02578480 | $ 0.02590064 |
| Jan 01, 2026 | $ 0.02501695 | $ 0.02501695 |
| Dec 31, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 30, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 29, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 28, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 27, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 26, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 25, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 24, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 23, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 22, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 21, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 20, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 19, 2025 | $ 0.02501695 | $ 0.02501695 |
| Dec 18, 2025 | $ 0.02501695 | $ 0.02505749 |
| Dec 17, 2025 | $ 0.02469699 | $ 0.02587467 |
| Dec 16, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 15, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 14, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 13, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 12, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 11, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 10, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 09, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 08, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 07, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 06, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 05, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 04, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 03, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 02, 2025 | $ 0.02466771 | $ 0.02466771 |
| Dec 01, 2025 | $ 0.02466771 | $ 0.02466771 |
| Nov 30, 2025 | $ 0.02466771 | $ 0.02466771 |
| Nov 29, 2025 | $ 0.02466771 | $ 0.02466771 |
| Nov 28, 2025 | $ 0.02466771 | $ 0.02466771 |
| Nov 27, 2025 | $ 0.02466771 | $ 0.02466771 |
| Nov 26, 2025 | $ 0.02466771 | $ 0.02466771 |
| Nov 25, 2025 | $ 0.02466771 | $ 0.02466771 |
| Nov 24, 2025 | $ 0.02466771 | $ 0.02523417 |
| Nov 23, 2025 | $ 0.02488935 | $ 0.02524104 |
| Nov 21, 2025 | $ 0.02408090 | $ 0.02504841 |
| Nov 20, 2025 | $ 0.02480328 | $ 0.03164678 |
| Nov 19, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 18, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 17, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 16, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 15, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 14, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 13, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 12, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 11, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 10, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 09, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 08, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 07, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 06, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 05, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 04, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 03, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 02, 2025 | $ 0.03164678 | $ 0.03164678 |
| Nov 01, 2025 | $ 0.03164678 | $ 0.03164678 |
| Oct 31, 2025 | $ 0.03164678 | $ 0.03164678 |
| Oct 30, 2025 | $ 0.03164678 | $ 0.03164678 |
| Oct 29, 2025 | $ 0.03164678 | $ 0.03257808 |
| Oct 28, 2025 | $ 0.03236972 | $ 0.03327625 |
| Oct 27, 2025 | $ 0.03165142 | $ 0.03165142 |
| Oct 26, 2025 | $ 0.03165142 | $ 0.03165142 |
| Oct 25, 2025 | $ 0.03165142 | $ 0.03165142 |
| Oct 24, 2025 | $ 0.03165142 | $ 0.03207713 |
| Oct 23, 2025 | $ 0.03155616 | $ 0.03220920 |
| Oct 22, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 21, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 20, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 19, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 18, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 17, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 16, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 15, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 14, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 13, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 12, 2025 | $ 0.03220920 | $ 0.03220920 |
| Oct 11, 2025 | $ 0.03220920 | $ 0.03251988 |
| Oct 10, 2025 | $ 0.03246232 | $ 0.03512833 |
| Oct 09, 2025 | $ 0.03488820 | $ 0.03556943 |
| Oct 08, 2025 | $ 0.03556943 | $ 0.03556943 |
| Oct 07, 2025 | $ 0.03556943 | $ 0.03586991 |
| Oct 06, 2025 | $ 0.03576946 | $ 0.03619195 |
| Oct 05, 2025 | $ 0.03138570 | $ 0.03138570 |
| Oct 04, 2025 | $ 0.03138570 | $ 0.03138570 |
| Oct 03, 2025 | $ 0.03138570 | $ 0.03138570 |
| Oct 02, 2025 | $ 0.03138570 | $ 0.03138570 |
| Oct 01, 2025 | $ 0.03138570 | $ 0.03138570 |
| Sep 30, 2025 | $ 0.03138570 | $ 0.03138570 |
| Sep 29, 2025 | $ 0.03138570 | $ 0.03138570 |
| Sep 28, 2025 | $ 0.03138570 | $ 0.03138570 |
| Sep 27, 2025 | $ 0.03138570 | $ 0.03147724 |
| Sep 26, 2025 | $ 0.03145709 | $ 0.03242491 |
| Sep 25, 2025 | $ 0.03242491 | $ 0.03242491 |
| Sep 24, 2025 | $ 0.03242491 | $ 0.03242491 |
| Sep 23, 2025 | $ 0.03242491 | $ 0.03243949 |
| Sep 22, 2025 | $ 0.03231715 | $ 0.03322751 |
| Sep 21, 2025 | $ 0.03322751 | $ 0.03322751 |
| Sep 20, 2025 | $ 0.03322751 | $ 0.03322751 |
| Sep 19, 2025 | $ 0.03322751 | $ 0.03322751 |
| Sep 18, 2025 | $ 0.03322751 | $ 0.03322751 |
| Sep 17, 2025 | $ 0.03322751 | $ 0.03322751 |
| Sep 16, 2025 | $ 0.03322751 | $ 0.03322751 |
| Sep 15, 2025 | $ 0.03322751 | $ 0.03322751 |
| Sep 14, 2025 | $ 0.03322751 | $ 0.03322751 |
| Sep 13, 2025 | $ 0.03322751 | $ 0.03335332 |
| Sep 12, 2025 | $ 0.03328500 | $ 0.03348406 |
| Sep 11, 2025 | $ 0.03311954 | $ 0.03311983 |
| Sep 10, 2025 | $ 0.03267280 | $ 0.03277233 |
| Sep 09, 2025 | $ 0.03196648 | $ 0.03247102 |
| Sep 08, 2025 | $ 0.03213193 | $ 0.03236854 |
| Sep 07, 2025 | $ 0.03188625 | $ 0.03191434 |
| Sep 06, 2025 | $ 0.03159766 | $ 0.03285403 |
| Sep 05, 2025 | $ 0.03285403 | $ 0.03285403 |
| Sep 04, 2025 | $ 0.03285403 | $ 0.03285403 |
| Sep 03, 2025 | $ 0.03285403 | $ 0.03285403 |
| Sep 02, 2025 | $ 0.03285403 | $ 0.03285403 |
| Sep 01, 2025 | $ 0.03285403 | $ 0.03285403 |
| Aug 31, 2025 | $ 0.03285403 | $ 0.03285403 |
| Aug 30, 2025 | $ 0.03285403 | $ 0.03285403 |
| Aug 29, 2025 | $ 0.03285403 | $ 0.03285403 |
| Aug 28, 2025 | $ 0.03285403 | $ 0.03285403 |
| Aug 27, 2025 | $ 0.03285403 | $ 0.03285403 |
| Aug 26, 2025 | $ 0.03285403 | $ 0.03285403 |
| Aug 25, 2025 | $ 0.03285403 | $ 0.03285403 |
| Aug 24, 2025 | $ 0.03285403 | $ 0.03314346 |
| Aug 23, 2025 | $ 0.03307712 | $ 0.03353946 |
| Aug 22, 2025 | $ 0.03350912 | $ 0.03411617 |
| Aug 21, 2025 | $ 0.03411617 | $ 0.03411617 |
| Aug 20, 2025 | $ 0.03411617 | $ 0.03411617 |
| Aug 19, 2025 | $ 0.03411617 | $ 0.03411617 |
| Aug 18, 2025 | $ 0.03411617 | $ 0.03411617 |
| Aug 17, 2025 | $ 0.03411617 | $ 0.03411617 |
| Aug 16, 2025 | $ 0.03411617 | $ 0.03411617 |
| Aug 15, 2025 | $ 0.03411617 | $ 0.03420668 |
| Aug 14, 2025 | $ 0.03392755 | $ 0.03491410 |
| Aug 13, 2025 | $ 0.03418354 | $ 0.03418354 |
| Aug 12, 2025 | $ 0.03418354 | $ 0.03418354 |
| Aug 11, 2025 | $ 0.03403085 | $ 0.03505976 |
| Aug 10, 2025 | $ 0.03337602 | $ 0.03337602 |
| Aug 09, 2025 | $ 0.03337602 | $ 0.03347137 |
| Aug 08, 2025 | $ 0.03344958 | $ 0.03362573 |
| Aug 07, 2025 | $ 0.03268911 | $ 0.03268911 |
| Aug 06, 2025 | $ 0.03268911 | $ 0.03278798 |
| Aug 05, 2025 | $ 0.03271967 | $ 0.03311968 |
| Aug 04, 2025 | $ 0.03311968 | $ 0.03311968 |
| Aug 03, 2025 | $ 0.03311968 | $ 0.03311968 |
| Aug 02, 2025 | $ 0.03311968 | $ 0.03311968 |
| Aug 01, 2025 | $ 0.03311968 | $ 0.03326798 |
| Jul 31, 2025 | $ 0.03318806 | $ 0.03407689 |
| Jul 30, 2025 | $ 0.03309612 | $ 0.03309612 |
| Jul 29, 2025 | $ 0.03309612 | $ 0.03309612 |
| Jul 28, 2025 | $ 0.03309612 | $ 0.03309612 |
| Jul 27, 2025 | $ 0.03309612 | $ 0.03309612 |
| Jul 26, 2025 | $ 0.03309612 | $ 0.03309612 |
| Jul 25, 2025 | $ 0.03309612 | $ 0.03396698 |
| Jul 24, 2025 | $ 0.03393357 | $ 0.03453511 |
| Jul 23, 2025 | $ 0.03453511 | $ 0.03453511 |
| Jul 22, 2025 | $ 0.03453511 | $ 0.03453511 |
| Jul 21, 2025 | $ 0.03453511 | $ 0.03453511 |
| Jul 20, 2025 | $ 0.03453511 | $ 0.03453511 |
| Jul 19, 2025 | $ 0.03453511 | $ 0.03453511 |
| Jul 18, 2025 | $ 0.03453511 | $ 0.03463867 |
| Jul 17, 2025 | $ 0.03420118 | $ 0.03468561 |
| Jul 16, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 15, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 14, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 13, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 12, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 11, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 10, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 09, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 08, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 07, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 06, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 05, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 04, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 03, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 02, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jul 01, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jun 30, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jun 29, 2025 | $ 0.03082945 | $ 0.03082945 |
| Jun 28, 2025 | $ 0.03082945 | $ 0.03084083 |
| Jun 27, 2025 | $ 0.03070312 | $ 0.03086327 |
| Jun 26, 2025 | $ 0.02967418 | $ 0.02967418 |
| Jun 25, 2025 | $ 0.02967418 | $ 0.02967418 |
| Jun 24, 2025 | $ 0.02967418 | $ 0.02967418 |
| Jun 23, 2025 | $ 0.02967418 | $ 0.02967418 |
| Jun 22, 2025 | $ 0.02967418 | $ 0.02967418 |
| Jun 21, 2025 | $ 0.02967418 | $ 0.02968648 |
| Jun 20, 2025 | $ 0.02961334 | $ 0.03054053 |
| Jun 19, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 18, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 17, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 16, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 15, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 14, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 13, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 12, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 11, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 10, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 09, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 08, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 07, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 06, 2025 | $ 0.02999915 | $ 0.02999915 |
| Jun 05, 2025 | $ 0.02999915 | $ 0.03018108 |
| Jun 04, 2025 | $ 0.03002269 | $ 0.03039292 |
| Jun 03, 2025 | $ 0.03038884 | $ 0.03038884 |
| Jun 02, 2025 | $ 0.03038884 | $ 0.03038884 |
| Jun 01, 2025 | $ 0.03038884 | $ 0.03038884 |
| May 31, 2025 | $ 0.03038884 | $ 0.03038884 |
| May 30, 2025 | $ 0.03038884 | $ 0.03038884 |
| May 29, 2025 | $ 0.03038884 | $ 0.03122519 |
| May 28, 2025 | $ 0.03090641 | $ 0.03098089 |
| May 27, 2025 | $ 0.03085533 | $ 0.03085533 |
| May 26, 2025 | $ 0.03085533 | $ 0.03085533 |
| May 25, 2025 | $ 0.03085533 | $ 0.03103972 |
| May 24, 2025 | $ 0.03088998 | $ 0.03130294 |
| May 23, 2025 | $ 0.02964218 | $ 0.02964218 |
| May 22, 2025 | $ 0.02964218 | $ 0.02964218 |
| May 21, 2025 | $ 0.02964218 | $ 0.02964218 |
| May 20, 2025 | $ 0.02964218 | $ 0.02964218 |
| May 19, 2025 | $ 0.02964218 | $ 0.02964218 |
| May 18, 2025 | $ 0.02964218 | $ 0.02964218 |
| May 17, 2025 | $ 0.02964218 | $ 0.02964218 |
| May 16, 2025 | $ 0.02964218 | $ 0.02964218 |
| May 15, 2025 | $ 0.02964218 | $ 0.02964218 |
| May 14, 2025 | $ 0.02964218 | $ 0.02964218 |
| May 13, 2025 | $ 0.02964218 | $ 0.02964486 |
| May 12, 2025 | $ 0.02947253 | $ 0.02998887 |
| May 11, 2025 | $ 0.02421760 | $ 0.02421760 |
| May 10, 2025 | $ 0.02421760 | $ 0.02421760 |
| May 09, 2025 | $ 0.02421760 | $ 0.02421760 |
| May 08, 2025 | $ 0.02421760 | $ 0.02421760 |
| May 07, 2025 | $ 0.02421760 | $ 0.02421760 |
| May 06, 2025 | $ 0.02421760 | $ 0.02421760 |
| May 05, 2025 | $ 0.02421760 | $ 0.02421760 |
| May 04, 2025 | $ 0.02421760 | $ 0.02421760 |
| May 03, 2025 | $ 0.02421760 | $ 0.02421760 |
| May 02, 2025 | $ 0.02421760 | $ 0.02421760 |
| May 01, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 30, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 29, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 28, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 27, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 26, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 25, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 24, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 23, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 22, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 21, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 20, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 19, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 18, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 17, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 16, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 15, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 14, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 13, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 12, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 11, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 10, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 09, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 08, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 07, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 06, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 05, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 04, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 03, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 02, 2025 | $ 0.02421760 | $ 0.02421760 |
| Apr 01, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 31, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 30, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 29, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 28, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 27, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 26, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 25, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 24, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 23, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 22, 2025 | $ 0.02421760 | $ 0.02421760 |
| Mar 21, 2025 | $ 0.02421760 | $ 0.02430579 |
| Mar 20, 2025 | $ 0.02413161 | $ 0.02749407 |
| Mar 19, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 18, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 17, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 16, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 15, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 14, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 13, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 12, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 11, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 10, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 09, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 08, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 07, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 06, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 05, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 04, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 03, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 02, 2025 | $ 0.02749407 | $ 0.02749407 |
| Mar 01, 2025 | $ 0.02749407 | $ 0.02749407 |
| Feb 28, 2025 | $ 0.02749407 | $ 0.02749407 |
| Feb 27, 2025 | $ 0.02749407 | $ 0.02749407 |
| Feb 26, 2025 | $ 0.02749407 | $ 0.02749407 |
| Feb 25, 2025 | $ 0.02749407 | $ 0.02749407 |
| Feb 24, 2025 | $ 0.02749407 | $ 0.02766242 |
| Feb 23, 2025 | $ 0.02760513 | $ 0.02991649 |
| Feb 22, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 21, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 20, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 19, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 18, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 17, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 16, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 15, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 14, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 13, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 12, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 11, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 10, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 09, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 08, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 07, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 06, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 05, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 04, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 03, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 02, 2025 | $ 0.02991649 | $ 0.02991649 |
| Feb 01, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 31, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 30, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 29, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 28, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 27, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 26, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 25, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 24, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 23, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 22, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 21, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 20, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 19, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 18, 2025 | $ 0.02991649 | $ 0.02991649 |
| Jan 17, 2025 | $ 0.02985527 | $ 0.03036250 |
| Jan 16, 2025 | $ 0.02867395 | $ 0.02869121 |
| Jan 15, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 14, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 13, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 12, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 11, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 10, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 09, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 08, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 07, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 06, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 05, 2025 | $ 0.02813778 | $ 0.02813778 |
| Jan 04, 2025 | $ 0.02813778 | $ 0.02816809 |
| Jan 03, 2025 | $ 0.02812510 | $ 0.02836176 |
| Jan 02, 2025 | $ 0.02711525 | $ 0.02711525 |
| Jan 01, 2025 | $ 0.02711525 | $ 0.02721714 |
| Dec 31, 2024 | $ 0.02678433 | $ 0.02733914 |
| Dec 30, 2024 | $ 0.02733914 | $ 0.02733914 |
| Dec 29, 2024 | $ 0.02733914 | $ 0.02733914 |
| Dec 28, 2024 | $ 0.02733914 | $ 0.02733914 |
| Dec 27, 2024 | $ 0.02733914 | $ 0.02733914 |
| Dec 26, 2024 | $ 0.02733914 | $ 0.02862995 |
| Dec 25, 2024 | $ 0.02850269 | $ 0.02851783 |
| Dec 24, 2024 | $ 0.02667515 | $ 0.02667515 |
| Dec 23, 2024 | $ 0.02667515 | $ 0.02667515 |
| Dec 22, 2024 | $ 0.02667515 | $ 0.02667515 |
| Dec 21, 2024 | $ 0.02667515 | $ 0.02667515 |
| Dec 20, 2024 | $ 0.02667515 | $ 0.02812038 |
| Dec 19, 2024 | $ 0.02795749 | $ 0.03047746 |
| Dec 18, 2024 | $ 0.03047746 | $ 0.03047746 |
| Dec 17, 2024 | $ 0.03047746 | $ 0.03104564 |
| Dec 16, 2024 | $ 0.03039599 | $ 0.03057817 |
| Dec 15, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 14, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 13, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 12, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 11, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 10, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 09, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 08, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 07, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 06, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 05, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 04, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 03, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 02, 2024 | $ 0.02718273 | $ 0.02718273 |
| Dec 01, 2024 | $ 0.02718273 | $ 0.02718273 |
| Nov 30, 2024 | $ 0.02718273 | $ 0.02718273 |
| Nov 29, 2024 | $ 0.02718273 | $ 0.02718273 |
| Nov 28, 2024 | $ 0.02718273 | $ 0.02770757 |
| Nov 27, 2024 | $ 0.02750892 | $ 0.02790891 |
| Nov 26, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 25, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 24, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 23, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 22, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 21, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 20, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 19, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 18, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 17, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 16, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 15, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 14, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 13, 2024 | $ 0.02555622 | $ 0.02555622 |
| Nov 12, 2024 | $ 0.02555622 | $ 0.02578722 |
| Nov 11, 2024 | $ 0.02541910 | $ 0.02568648 |
| Nov 10, 2024 | $ 0.02191341 | $ 0.02191341 |
| Nov 09, 2024 | $ 0.02191341 | $ 0.02191341 |
| Nov 08, 2024 | $ 0.02191341 | $ 0.02191341 |
| Nov 07, 2024 | $ 0.02191341 | $ 0.02192078 |
| Nov 06, 2024 | $ 0.02168343 | $ 0.02191815 |
| Nov 05, 2024 | $ 0.02024577 | $ 0.02024577 |
| Nov 04, 2024 | $ 0.02024577 | $ 0.02024577 |
| Nov 03, 2024 | $ 0.02024577 | $ 0.02024577 |
| Nov 02, 2024 | $ 0.02024577 | $ 0.02024577 |
| Nov 01, 2024 | $ 0.02024577 | $ 0.02024577 |
| Oct 31, 2024 | $ 0.02024577 | $ 0.02083029 |
| Oct 30, 2024 | $ 0.02074146 | $ 0.02089818 |
| Oct 29, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 28, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 27, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 26, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 25, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 24, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 23, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 22, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 21, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 20, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 19, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 18, 2024 | $ 0.01929066 | $ 0.01929066 |
| Oct 17, 2024 | $ 0.01929066 | $ 0.01947153 |
| Oct 16, 2024 | $ 0.01938382 | $ 0.01959775 |
| Oct 15, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 14, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 13, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 12, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 11, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 10, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 09, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 08, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 07, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 06, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 05, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 04, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 03, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 02, 2024 | $ 0.01822788 | $ 0.01822788 |
| Oct 01, 2024 | $ 0.01822788 | $ 0.01822788 |
| Sep 30, 2024 | $ 0.01822788 | $ 0.01881388 |
| Sep 29, 2024 | $ 0.01881353 | $ 0.01893891 |
| Sep 28, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 27, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 26, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 25, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 24, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 23, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 22, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 21, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 20, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 19, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 18, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 17, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 16, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 15, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 14, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 13, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 12, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 11, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 10, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 09, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 08, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 07, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 06, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 05, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 04, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 03, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 02, 2024 | $ 0.01733239 | $ 0.01733239 |
| Sep 01, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 31, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 30, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 29, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 28, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 27, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 26, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 25, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 24, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 23, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 22, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 21, 2024 | $ 0.01733239 | $ 0.01733239 |
| Aug 20, 2024 | $ 0.01733239 | $ 0.01745772 |
| Aug 19, 2024 | $ 0.01706050 | $ 0.01851417 |
| Aug 18, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 17, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 16, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 15, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 14, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 13, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 12, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 11, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 10, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 09, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 08, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 07, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 06, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 05, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 04, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 03, 2024 | $ 0.01851417 | $ 0.01851417 |
| Aug 02, 2024 | $ 0.01851417 | $ 0.01878234 |
| Aug 01, 2024 | $ 0.01873900 | $ 0.01879285 |
| Jul 31, 2024 | $ 0.01853073 | $ 0.01915086 |
| Jul 30, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 29, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 28, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 27, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 26, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 25, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 24, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 23, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 22, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 21, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 20, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 19, 2024 | $ 0.01858160 | $ 0.01858160 |
| Jul 18, 2024 | $ 0.01858160 | $ 0.01864779 |
| Jul 17, 2024 | $ 0.01838024 | $ 0.01878071 |
| Jul 16, 2024 | $ 0.01656092 | $ 0.01656092 |
| Jul 15, 2024 | $ 0.01656092 | $ 0.01656092 |
| Jul 14, 2024 | $ 0.01656092 | $ 0.01656092 |
| Jul 13, 2024 | $ 0.01656092 | $ 0.01656092 |
| Jul 12, 2024 | $ 0.01656092 | $ 0.01656092 |
| Jul 11, 2024 | $ 0.01656092 | $ 0.01656092 |
| Jul 10, 2024 | $ 0.01656092 | $ 0.01703006 |
| Jul 09, 2024 | $ 0.01637612 | $ 0.01655832 |
| Jul 08, 2024 | $ 0.01655832 | $ 0.01655832 |
| Jul 07, 2024 | $ 0.01655832 | $ 0.01674023 |
| Jul 06, 2024 | $ 0.01671618 | $ 0.01864512 |
| Jul 05, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jul 04, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jul 03, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jul 02, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jul 01, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 30, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 29, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 28, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 27, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 26, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 25, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 24, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 23, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 22, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 21, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 20, 2024 | $ 0.01864512 | $ 0.01864512 |
| Jun 19, 2024 | $ 0.01864512 | $ 0.01883295 |
| Jun 18, 2024 | $ 0.01868215 | $ 0.01941288 |
| Jun 17, 2024 | $ 0.01941288 | $ 0.01941288 |
| Jun 16, 2024 | $ 0.01941288 | $ 0.01941288 |
| Jun 15, 2024 | $ 0.01941288 | $ 0.01941288 |
| Jun 14, 2024 | $ 0.01941288 | $ 0.01941288 |
| Jun 13, 2024 | $ 0.01941288 | $ 0.01959879 |
| Jun 12, 2024 | $ 0.01955985 | $ 0.02006200 |
| Jun 11, 2024 | $ 0.01979353 | $ 0.01979353 |
| Jun 10, 2024 | $ 0.01979353 | $ 0.01979353 |
| Jun 09, 2024 | $ 0.01979353 | $ 0.01979353 |
| Jun 08, 2024 | $ 0.01979353 | $ 0.01979353 |
| Jun 07, 2024 | $ 0.01979353 | $ 0.01979353 |
| Jun 06, 2024 | $ 0.01979353 | $ 0.01979353 |
| Jun 05, 2024 | $ 0.01979353 | $ 0.01979353 |
| Jun 04, 2024 | $ 0.01979353 | $ 0.01979353 |
| Jun 03, 2024 | $ 0.01979353 | $ 0.01979353 |
| Jun 02, 2024 | $ 0.01979353 | $ 0.01979353 |
| Jun 01, 2024 | $ 0.01979353 | $ 0.01979353 |
| May 31, 2024 | $ 0.01979353 | $ 0.01979353 |
| May 30, 2024 | $ 0.01979353 | $ 0.01979353 |
| May 29, 2024 | $ 0.01979353 | $ 0.01979353 |
| May 28, 2024 | $ 0.01979353 | $ 0.01979353 |
| May 27, 2024 | $ 0.01979353 | $ 0.01979353 |
| May 26, 2024 | $ 0.01979353 | $ 0.01979353 |
| May 25, 2024 | $ 0.01979353 | $ 0.01995242 |
| May 24, 2024 | $ 0.01969601 | $ 0.02021045 |
| May 23, 2024 | $ 0.01995560 | $ 0.02082428 |
| May 22, 2024 | $ 0.01974417 | $ 0.02012878 |
| May 21, 2024 | $ 0.02002570 | $ 0.02024567 |
| May 20, 2024 | $ 0.01936285 | $ 0.01949615 |
| May 19, 2024 | $ 0.01623722 | $ 0.01657715 |
| May 18, 2024 | $ 0.01650724 | $ 0.01662692 |
| May 17, 2024 | $ 0.01635497 | $ 0.01648849 |
| May 16, 2024 | $ 0.01564439 | $ 0.01616032 |
| May 15, 2024 | $ 0.01613201 | $ 0.01615674 |
| May 14, 2024 | $ 0.01530402 | $ 0.01571325 |
| May 13, 2024 | $ 0.01566809 | $ 0.01590295 |
| May 12, 2024 | $ 0.01555673 | $ 0.01568510 |
| May 11, 2024 | $ 0.01547067 | $ 0.01561689 |
| May 10, 2024 | $ 0.01545337 | $ 0.01621363 |
| May 09, 2024 | $ 0.01613019 | $ 0.01624611 |
| May 08, 2024 | $ 0.01582086 | $ 0.01616790 |
| May 07, 2024 | $ 0.01597103 | $ 0.01661617 |
| May 06, 2024 | $ 0.01626586 | $ 0.01710452 |
| May 05, 2024 | $ 0.01666417 | $ 0.01683156 |
| May 04, 2024 | $ 0.01655853 | $ 0.01681870 |
| May 03, 2024 | $ 0.01648703 | $ 0.01660209 |
| May 02, 2024 | $ 0.01587465 | $ 0.01627925 |
| May 01, 2024 | $ 0.01623873 | $ 0.01653113 |
| Apr 30, 2024 | $ 0.01649189 | $ 0.01743807 |
| Apr 29, 2024 | $ 0.01725423 | $ 0.01762787 |
| Apr 28, 2024 | $ 0.01751240 | $ 0.01794914 |
| Apr 27, 2024 | $ 0.01745607 | $ 0.01758701 |
| Apr 26, 2024 | $ 0.01679296 | $ 0.01698339 |
| Apr 25, 2024 | $ 0.01693364 | $ 0.01712192 |
| Apr 24, 2024 | $ 0.01684459 | $ 0.01765699 |
| Apr 23, 2024 | $ 0.01727947 | $ 0.01751437 |
| Apr 22, 2024 | $ 0.01717942 | $ 0.01736294 |
| Apr 21, 2024 | $ 0.01688763 | $ 0.01715169 |
| Apr 20, 2024 | $ 0.01694359 | $ 0.01700700 |
| Apr 19, 2024 | $ 0.01641535 | $ 0.01675741 |
| Apr 18, 2024 | $ 0.01645253 | $ 0.01659618 |
| Apr 17, 2024 | $ 0.01601936 | $ 0.01674994 |
| Apr 16, 2024 | $ 0.01655932 | $ 0.01677409 |
| Apr 15, 2024 | $ 0.01663961 | $ 0.01788232 |
| Apr 14, 2024 | $ 0.01723871 | $ 0.01732220 |
| Apr 13, 2024 | $ 0.01640897 | $ 0.01800649 |
| Apr 12, 2024 | $ 0.01769609 | $ 0.01939114 |
| Apr 11, 2024 | $ 0.01912448 | $ 0.01973808 |
| Apr 10, 2024 | $ 0.01933243 | $ 0.01945507 |
| Apr 09, 2024 | $ 0.01912824 | $ 0.02031449 |
| Apr 08, 2024 | $ 0.02015604 | $ 0.02033637 |
| Apr 07, 2024 | $ 0.01891973 | $ 0.01895100 |
| Apr 06, 2024 | $ 0.01838106 | $ 0.01861868 |
| Apr 05, 2024 | $ 0.01818439 | $ 0.01832230 |
| Apr 04, 2024 | $ 0.01824986 | $ 0.01885384 |
| Apr 03, 2024 | $ 0.01814275 | $ 0.01844326 |
| Apr 02, 2024 | $ 0.01795187 | $ 0.01921232 |
| Apr 01, 2024 | $ 0.01919918 | $ 0.01998766 |
| Mar 31, 2024 | $ 0.01999315 | $ 0.02002651 |
| Mar 30, 2024 | $ 0.01922159 | $ 0.01953750 |
| Mar 29, 2024 | $ 0.01924603 | $ 0.01962931 |
| Mar 28, 2024 | $ 0.01951637 | $ 0.01978464 |
| Mar 27, 2024 | $ 0.01917873 | $ 0.02006296 |
| Mar 26, 2024 | $ 0.01964889 | $ 0.02015052 |
| Mar 25, 2024 | $ 0.01967347 | $ 0.02000738 |
| Mar 24, 2024 | $ 0.01893023 | $ 0.01900286 |
| Mar 23, 2024 | $ 0.01827721 | $ 0.01880049 |
| Mar 22, 2024 | $ 0.01825162 | $ 0.01940239 |
| Mar 21, 2024 | $ 0.01913458 | $ 0.01963720 |
| Mar 20, 2024 | $ 0.01925585 | $ 0.01936388 |
| Mar 19, 2024 | $ 0.01731244 | $ 0.01942764 |
| Mar 18, 2024 | $ 0.01927828 | $ 0.01996132 |
| Mar 17, 2024 | $ 0.01995911 | $ 0.02014414 |
| Mar 16, 2024 | $ 0.01929999 | $ 0.02070421 |
| Mar 15, 2024 | $ 0.02046477 | $ 0.02153843 |
| Mar 14, 2024 | $ 0.02127113 | $ 0.02199636 |
| Mar 13, 2024 | $ 0.02195546 | $ 0.02357337 |
| Mar 12, 2024 | $ 0.02298306 | $ 0.02363425 |
| Mar 11, 2024 | $ 0.02348283 | $ 0.02360358 |
| Mar 10, 2024 | $ 0.02242497 | $ 0.02291101 |
| Mar 09, 2024 | $ 0.02259846 | $ 0.02281398 |
| Mar 08, 2024 | $ 0.02247527 | $ 0.02317756 |
| Mar 07, 2024 | $ 0.02236194 | $ 0.02522525 |
| Mar 06, 2024 | $ 0.02501705 | $ 0.02554297 |
| Mar 05, 2024 | $ 0.02328677 | $ 0.02512261 |
| Mar 04, 2024 | $ 0.02377382 | $ 0.02385770 |
| Mar 03, 2024 | $ 0.02285773 | $ 0.02287230 |
| Mar 02, 2024 | $ 0.02240440 | $ 0.02266173 |
| Mar 01, 2024 | $ 0.02249240 | $ 0.02263091 |
| Feb 29, 2024 | $ 0.02189138 | $ 0.02306524 |
| Feb 28, 2024 | $ 0.02216969 | $ 0.02285023 |
| Feb 27, 2024 | $ 0.02125410 | $ 0.02152405 |
| Feb 26, 2024 | $ 0.02082001 | $ 0.02095576 |
| Feb 25, 2024 | $ 0.02037988 | $ 0.02040514 |
| Feb 24, 2024 | $ 0.01971811 | $ 0.01979180 |
| Feb 23, 2024 | $ 0.01925458 | $ 0.01971328 |
| Feb 22, 2024 | $ 0.01956650 | $ 0.01996949 |
| Feb 21, 2024 | $ 0.01957593 | $ 0.01988421 |
| Feb 20, 2024 | $ 0.01985123 | $ 0.01996454 |
| Feb 19, 2024 | $ 0.01939374 | $ 0.01965826 |
| Feb 18, 2024 | $ 0.01895868 | $ 0.01907100 |
| Feb 17, 2024 | $ 0.01836172 | $ 0.01849045 |
| Feb 16, 2024 | $ 0.01848229 | $ 0.01886342 |
| Feb 15, 2024 | $ 0.01861677 | $ 0.01891183 |
| Feb 14, 2024 | $ 0.01830414 | $ 0.01837528 |
| Feb 13, 2024 | $ 0.01740955 | $ 0.01770656 |
| Feb 12, 2024 | $ 0.01751919 | $ 0.01755621 |
| Feb 11, 2024 | $ 0.01652863 | $ 0.01672819 |
| Feb 10, 2024 | $ 0.01648693 | $ 0.01660850 |
| Feb 09, 2024 | $ 0.01639004 | $ 0.01666602 |
| Feb 08, 2024 | $ 0.01594835 | $ 0.01624478 |
| Feb 07, 2024 | $ 0.01597602 | $ 0.01611267 |
| Feb 06, 2024 | $ 0.01563109 | $ 0.01575080 |
| Feb 05, 2024 | $ 0.01515165 | $ 0.01538660 |
| Feb 04, 2024 | $ 0.01508853 | $ 0.01521623 |
| Feb 03, 2024 | $ 0.01513130 | $ 0.01533871 |
| Feb 02, 2024 | $ 0.01521059 | $ 0.01597624 |
| Feb 01, 2024 | $ 0.01587476 | $ 0.01592200 |
| Jan 31, 2024 | $ 0.01572854 | $ 0.01620262 |
| Jan 30, 2024 | $ 0.01615754 | $ 0.01645717 |
| Jan 29, 2024 | $ 0.01596745 | $ 0.01598435 |
| Jan 28, 2024 | $ 0.01555746 | $ 0.01589333 |
| Jan 27, 2024 | $ 0.01563379 | $ 0.01572564 |
| Jan 26, 2024 | $ 0.01562252 | $ 0.01571869 |
| Jan 25, 2024 | $ 0.01528629 | $ 0.01545035 |
| Jan 24, 2024 | $ 0.01539305 | $ 0.01560377 |
| Jan 23, 2024 | $ 0.01544554 | $ 0.01618688 |
| Jan 22, 2024 | $ 0.01592484 | $ 0.01698835 |
| Jan 21, 2024 | $ 0.01691932 | $ 0.01709887 |
| Jan 20, 2024 | $ 0.01702406 | $ 0.01716103 |
| Jan 19, 2024 | $ 0.01715708 | $ 0.01724828 |
| Jan 18, 2024 | $ 0.01699927 | $ 0.01753508 |
| Jan 17, 2024 | $ 0.01742554 | $ 0.01785358 |
| Jan 16, 2024 | $ 0.01783085 | $ 0.01798495 |
| Jan 15, 2024 | $ 0.01731504 | $ 0.01759093 |
| Jan 14, 2024 | $ 0.01710993 | $ 0.01778180 |
| Jan 13, 2024 | $ 0.01777989 | $ 0.01784029 |
| Jan 12, 2024 | $ 0.01737016 | $ 0.01869683 |
| Jan 11, 2024 | $ 0.01805197 | $ 0.01850465 |
| Jan 10, 2024 | $ 0.01782225 | $ 0.01814700 |
| Jan 09, 2024 | $ 0.01616153 | $ 0.01632288 |
| Jan 08, 2024 | $ 0.01608482 | $ 0.01626314 |
| Jan 07, 2024 | $ 0.01531472 | $ 0.01554825 |
| Jan 06, 2024 | $ 0.01544610 | $ 0.01565223 |
| Jan 05, 2024 | $ 0.01563255 | $ 0.01569208 |
| Jan 04, 2024 | $ 0.01564618 | $ 0.01581961 |
| Jan 03, 2024 | $ 0.01523074 | $ 0.01643327 |
| Jan 02, 2024 | $ 0.01623696 | $ 0.01711066 |
| Jan 01, 2024 | $ 0.01654787 | $ 0.01655706 |
| Dec 28, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 27, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 26, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 25, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 24, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 16, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 15, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 14, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 13, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 12, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 11, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 10, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 09, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 08, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 07, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 06, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 05, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 04, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 03, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 02, 2023 | $ 0.01423958 | $ 0.01423958 |
| Dec 01, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 30, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 29, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 28, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 27, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 26, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 25, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 24, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 23, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 22, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 21, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 20, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 19, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 18, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 17, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 16, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 15, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 14, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 13, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 12, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 11, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 10, 2023 | $ 0.01423958 | $ 0.01423958 |
| Nov 09, 2023 | $ 0.01423958 | $ 0.01431693 |
| Nov 08, 2023 | $ 0.01401497 | $ 0.01410576 |
| Nov 07, 2023 | $ 0.01399547 | $ 0.01416477 |
| Nov 06, 2023 | $ 0.01409858 | $ 0.01419234 |
| Nov 05, 2023 | $ 0.01403976 | $ 0.01416477 |
| Nov 04, 2023 | $ 0.01377288 | $ 0.01385216 |
| Nov 03, 2023 | $ 0.01358769 | $ 0.01410373 |
| Nov 02, 2023 | $ 0.01410373 | $ 0.01410373 |
| Nov 01, 2023 | $ 0.01410373 | $ 0.01410373 |
| Oct 31, 2023 | $ 0.01410373 | $ 0.01410373 |
| Oct 30, 2023 | $ 0.01410373 | $ 0.01410373 |
| Oct 29, 2023 | $ 0.01410373 | $ 0.01410373 |
| Oct 28, 2023 | $ 0.01410373 | $ 0.01410373 |
| Oct 27, 2023 | $ 0.01410373 | $ 0.01410373 |
| Oct 26, 2023 | $ 0.01410373 | $ 0.01422443 |
| Oct 25, 2023 | $ 0.01398824 | $ 0.01422477 |
| Oct 24, 2023 | $ 0.01397467 | $ 0.01450490 |
| Oct 23, 2023 | $ 0.01381534 | $ 0.01403317 |
| Oct 22, 2023 | $ 0.01301204 | $ 0.01304262 |
| Oct 21, 2023 | $ 0.01275239 | $ 0.01286275 |
| Oct 20, 2023 | $ 0.01255502 | $ 0.01260669 |
| Oct 19, 2023 | $ 0.01233038 | $ 0.01233038 |
| Oct 18, 2023 | $ 0.01233038 | $ 0.01233038 |
| Oct 17, 2023 | $ 0.01233038 | $ 0.01233038 |
| Oct 16, 2023 | $ 0.01233038 | $ 0.01233038 |
| Oct 15, 2023 | $ 0.01233038 | $ 0.01233038 |
| Oct 14, 2023 | $ 0.01233038 | $ 0.01233038 |
| Oct 13, 2023 | $ 0.01233038 | $ 0.01233038 |
| Oct 12, 2023 | $ 0.01233038 | $ 0.01233038 |
| Oct 11, 2023 | $ 0.01233038 | $ 0.01239880 |
| Oct 10, 2023 | $ 0.01232025 | $ 0.01253017 |
| Oct 09, 2023 | $ 0.01241725 | $ 0.01285350 |
| Oct 08, 2023 | $ 0.01283790 | $ 0.01290711 |
| Oct 07, 2023 | $ 0.01285387 | $ 0.01295465 |
| Oct 06, 2023 | $ 0.01293422 | $ 0.01303897 |
| Oct 05, 2023 | $ 0.01266372 | $ 0.01300526 |
| Oct 04, 2023 | $ 0.01294754 | $ 0.01302378 |
| Oct 03, 2023 | $ 0.01301688 | $ 0.01312274 |
| Oct 02, 2023 | $ 0.01305926 | $ 0.01359953 |
| Oct 01, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 30, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 29, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 28, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 27, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 26, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 25, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 24, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 23, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 22, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 21, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 20, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 19, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 18, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 17, 2023 | $ 0.01292430 | $ 0.01292430 |
| Sep 16, 2023 | $ 0.01292430 | $ 0.01292430 |
| Jun 13, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 12, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 11, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 10, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 09, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 08, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 07, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 06, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 05, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 04, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 03, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 02, 2023 | $ 0.01516051 | $ 0.01516051 |
| Jun 01, 2023 | $ 0.01516051 | $ 0.01516051 |
| May 31, 2023 | $ 0.01516051 | $ 0.01516051 |
| May 30, 2023 | $ 0.01516051 | $ 0.01516051 |
| May 29, 2023 | $ 0.01516051 | $ 0.01516051 |
| May 28, 2023 | $ 0.01516051 | $ 0.01516051 |
| May 27, 2023 | $ 0.01516051 | $ 0.01516051 |
| May 26, 2023 | $ 0.01516051 | $ 0.01516051 |
| May 25, 2023 | $ 0.01516051 | $ 0.01516051 |
| May 24, 2023 | $ 0.01516051 | $ 0.01516051 |
| May 23, 2023 | $ 0.01516051 | $ 0.01516051 |
| May 22, 2023 | $ 0.01516051 | $ 0.01518150 |
| May 21, 2023 | $ 0.01509046 | $ 0.01530355 |
| May 20, 2023 | $ 0.01522636 | $ 0.01529519 |
| May 19, 2023 | $ 0.01515614 | $ 0.01529376 |
| May 18, 2023 | $ 0.01506156 | $ 0.01531791 |
| May 17, 2023 | $ 0.01523197 | $ 0.01534177 |
| May 16, 2023 | $ 0.01525274 | $ 0.01529577 |
| May 15, 2023 | $ 0.01519258 | $ 0.01564353 |
| May 14, 2023 | $ 0.01535242 | $ 0.01554468 |
| May 13, 2023 | $ 0.01531795 | $ 0.01548630 |
| May 12, 2023 | $ 0.01541517 | $ 0.01546902 |
| May 11, 2023 | $ 0.01532368 | $ 0.01571880 |
| May 10, 2023 | $ 0.01571123 | $ 0.01610669 |
| May 09, 2023 | $ 0.01578125 | $ 0.01603037 |
| May 08, 2023 | $ 0.01597826 | $ 0.01633548 |
| May 07, 2023 | $ 0.01632949 | $ 0.01665995 |
| May 06, 2023 | $ 0.01639200 | $ 0.01739697 |
| May 05, 2023 | $ 0.01716528 | $ 0.01720439 |
| May 04, 2023 | $ 0.01617473 | $ 0.01651418 |
| May 03, 2023 | $ 0.01639477 | $ 0.02428411 |
| May 02, 2023 | $ 0.02426016 | $ 0.02436262 |
| May 01, 2023 | $ 0.01945416 | $ 0.02004793 |
| Apr 30, 2023 | $ 0.01997764 | $ 0.02061788 |
| Apr 29, 2023 | $ 0.02028146 | $ 0.02485912 |
| Apr 28, 2023 | $ 0.02455038 | $ 0.02494588 |
| Apr 27, 2023 | $ 0.02474951 | $ 0.02507801 |
| Apr 26, 2023 | $ 0.02396971 | $ 0.02517568 |
| Apr 25, 2023 | $ 0.02398320 | $ 0.02410453 |
| Apr 24, 2023 | $ 0.02367115 | $ 0.02424310 |
| Apr 23, 2023 | $ 0.02392236 | $ 0.02415440 |
| Apr 22, 2023 | $ 0.02407007 | $ 0.02424814 |
| Apr 21, 2023 | $ 0.02378577 | $ 0.02514047 |
| Apr 20, 2023 | $ 0.02501086 | $ 0.02543676 |
| Apr 19, 2023 | $ 0.02491777 | $ 0.02741092 |
| Apr 18, 2023 | $ 0.02741127 | $ 0.02762239 |
| Apr 17, 2023 | $ 0.02699384 | $ 0.02759047 |
| Apr 16, 2023 | $ 0.02759047 | $ 0.02780282 |
| Apr 15, 2023 | $ 0.02722885 | $ 0.02745378 |
| Apr 14, 2023 | $ 0.02735691 | $ 0.02765788 |
| Apr 13, 2023 | $ 0.02619924 | $ 0.02627824 |
| Apr 12, 2023 | $ 0.02496715 | $ 0.02509347 |
| Apr 11, 2023 | $ 0.02462620 | $ 0.02520575 |
| Apr 10, 2023 | $ 0.02485178 | $ 0.02495136 |
| Apr 09, 2023 | $ 0.01983654 | $ 0.02670016 |
| Apr 08, 2023 | $ 0.02670016 | $ 0.02670016 |
| Apr 07, 2023 | $ 0.02670016 | $ 0.02670016 |
| Apr 06, 2023 | $ 0.02670016 | $ 0.02670016 |
| Apr 05, 2023 | $ 0.02670016 | $ 0.02689035 |
| Apr 03, 2023 | $ 0.02538561 | $ 0.02577480 |
| Apr 02, 2023 | $ 0.02499084 | $ 0.02538851 |
| Apr 01, 2023 | $ 0.02533642 | $ 0.02562794 |
| Mar 31, 2023 | $ 0.02535635 | $ 0.02568526 |
| Mar 30, 2023 | $ 0.02494316 | $ 0.02557285 |
| Mar 29, 2023 | $ 0.02508426 | $ 0.02552508 |
| Mar 28, 2023 | $ 0.02481950 | $ 0.02506407 |
| Mar 27, 2023 | $ 0.02400768 | $ 0.02492775 |
| Mar 26, 2023 | $ 0.02483733 | $ 0.02508795 |
| Mar 25, 2023 | $ 0.02508795 | $ 0.02508795 |
| Mar 24, 2023 | $ 0.02508795 | $ 0.02508795 |
| Mar 23, 2023 | $ 0.02508795 | $ 0.02508795 |
| Mar 22, 2023 | $ 0.02508795 | $ 0.02508795 |
| Mar 21, 2023 | $ 0.02508795 | $ 0.02508795 |
| Mar 19, 2023 | $ 0.02508795 | $ 0.02508795 |
| Mar 18, 2023 | $ 0.02508795 | $ 0.02520003 |
| Mar 17, 2023 | $ 0.02459772 | $ 0.02470611 |
| Mar 16, 2023 | $ 0.02307223 | $ 0.02323183 |
| Mar 15, 2023 | $ 0.02277814 | $ 0.02329142 |
| Mar 14, 2023 | $ 0.02306610 | $ 0.02409716 |
| Mar 12, 2023 | $ 0.01848974 | $ 0.01848974 |
| Mar 11, 2023 | $ 0.01848974 | $ 0.01848974 |
| Mar 10, 2023 | $ 0.01848974 | $ 0.01887747 |
| Mar 09, 2023 | $ 0.01886752 | $ 0.02028878 |
| Mar 08, 2023 | $ 0.02011635 | $ 0.02058264 |
| Mar 07, 2023 | $ 0.02049005 | $ 0.02073086 |
| Mar 06, 2023 | $ 0.02055438 | $ 0.02074477 |
| Mar 05, 2023 | $ 0.02053201 | $ 0.02087331 |
| Mar 04, 2023 | $ 0.02055317 | $ 0.02068313 |
| Mar 03, 2023 | $ 0.02058203 | $ 0.02162652 |
| Mar 02, 2023 | $ 0.02161614 | $ 0.02202663 |
| Mar 01, 2023 | $ 0.02185881 | $ 0.02188792 |
| Feb 28, 2023 | $ 0.02105257 | $ 0.02160888 |
| Feb 27, 2023 | $ 0.02142328 | $ 0.02185871 |
| Feb 26, 2023 | $ 0.02132933 | $ 0.02260045 |
| Feb 25, 2023 | $ 0.02244982 | $ 0.02264264 |
| Feb 24, 2023 | $ 0.02263164 | $ 0.02341087 |
| Feb 23, 2023 | $ 0.02322640 | $ 0.02362198 |
| Feb 22, 2023 | $ 0.02313480 | $ 0.02343806 |
| Feb 21, 2023 | $ 0.02334253 | $ 0.02417622 |
| Feb 20, 2023 | $ 0.02398271 | $ 0.02420779 |
| Feb 19, 2023 | $ 0.02366284 | $ 0.02427486 |
| Feb 18, 2023 | $ 0.02381522 | $ 0.02404187 |
| Feb 17, 2023 | $ 0.02384571 | $ 0.02426949 |
| Feb 16, 2023 | $ 0.02304611 | $ 0.02449883 |
| Feb 15, 2023 | $ 0.02359149 | $ 0.02360304 |
| Feb 14, 2023 | $ 0.02190142 | $ 0.02201896 |
| Feb 13, 2023 | $ 0.02120100 | $ 0.02200577 |
| Feb 12, 2023 | $ 0.02186709 | $ 0.02231948 |
| Feb 11, 2023 | $ 0.02219955 | $ 0.02225621 |
| Feb 10, 2023 | $ 0.02183109 | $ 0.02240856 |
| Feb 09, 2023 | $ 0.02228752 | $ 0.02765235 |
| Feb 08, 2023 | $ 0.02756621 | $ 0.02826667 |
| Feb 07, 2023 | $ 0.02791175 | $ 0.02798891 |
| Feb 06, 2023 | $ 0.02697854 | $ 0.02766200 |
| Feb 05, 2023 | $ 0.02722329 | $ 0.02793123 |
| Feb 04, 2023 | $ 0.02784687 | $ 0.02826307 |
| Feb 03, 2023 | $ 0.02779110 | $ 0.02795761 |
| Feb 02, 2023 | $ 0.02740260 | $ 0.02854452 |
| Feb 01, 2023 | $ 0.02738513 | $ 0.02752193 |
| Jan 31, 2023 | $ 0.02649123 | $ 0.02706599 |
| Jan 30, 2023 | $ 0.02695105 | $ 0.02833424 |
| Jan 29, 2023 | $ 0.02831497 | $ 0.02852608 |
| Jan 28, 2023 | $ 0.02707932 | $ 0.02762888 |
| Jan 27, 2023 | $ 0.02748646 | $ 0.02793678 |
| Jan 26, 2023 | $ 0.02756267 | $ 0.02804911 |
| Jan 25, 2023 | $ 0.02767241 | $ 0.02815243 |
| Jan 24, 2023 | $ 0.02677858 | $ 0.02927901 |
| Jan 23, 2023 | $ 0.02901253 | $ 0.02940425 |
| Jan 22, 2023 | $ 0.02903836 | $ 0.02961418 |
| Jan 21, 2023 | $ 0.02900646 | $ 0.02992964 |
| Jan 20, 2023 | $ 0.02961773 | $ 0.02964185 |
| Jan 19, 2023 | $ 0.02768301 | $ 0.06954096 |
| Jan 18, 2023 | $ 0.06954096 | $ 0.06954096 |
| Jan 17, 2023 | $ 0.06954096 | $ 0.06954096 |
| Jan 16, 2023 | $ 0.06954096 | $ 0.07089726 |
| Jan 15, 2023 | $ 0.06954438 | $ 0.06992103 |
| Jan 14, 2023 | $ 0.06952172 | $ 0.07109411 |
| Jan 13, 2023 | $ 0.06504899 | $ 0.06560301 |
| Jan 12, 2023 | $ 0.06344887 | $ 0.06436605 |
| Jan 11, 2023 | $ 0.06216408 | $ 0.06235569 |
| Jan 10, 2023 | $ 0.05980415 | $ 0.06020677 |
| Jan 09, 2023 | $ 0.05914129 | $ 0.06021143 |
| Jan 08, 2023 | $ 0.05788705 | $ 0.05805006 |
| Jan 07, 2023 | $ 0.05678359 | $ 0.07193041 |
| Jan 06, 2023 | $ 0.07183438 | $ 0.07218951 |
| Jan 05, 2023 | $ 0.07076903 | $ 0.07121795 |
| Jan 04, 2023 | $ 0.07109243 | $ 0.07169268 |
| Jan 03, 2023 | $ 0.06872115 | $ 0.06905702 |
| Jan 02, 2023 | $ 0.06868335 | $ 0.06914073 |
| Jan 01, 2023 | $ 0.06805599 | $ 0.06822994 |
| Dec 31, 2022 | $ 0.06775653 | $ 0.06837280 |
| Dec 30, 2022 | $ 0.06797786 | $ 0.06811136 |
| Dec 29, 2022 | $ 0.06807883 | $ 0.06827449 |
| Dec 28, 2022 | $ 0.06743793 | $ 0.06884676 |
| Dec 27, 2022 | $ 0.06870110 | $ 0.06990925 |
| Dec 26, 2022 | $ 0.06960048 | $ 0.06972378 |
| Dec 25, 2022 | $ 0.06912306 | $ 0.06951955 |
| Dec 24, 2022 | $ 0.06934348 | $ 0.06962280 |
| Dec 23, 2022 | $ 0.06928735 | $ 0.07189357 |
| Dec 22, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 21, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 20, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 19, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 18, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 17, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 16, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 15, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 14, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 13, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 11, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 10, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 09, 2022 | $ 0.07189357 | $ 0.07189357 |
| Dec 08, 2022 | $ 0.07189357 | $ 0.07199741 |
| Dec 07, 2022 | $ 0.07076957 | $ 0.07335642 |
| Dec 06, 2022 | $ 0.07315497 | $ 0.07369793 |
| Dec 05, 2022 | $ 0.07309392 | $ 0.07566359 |
| Dec 04, 2022 | $ 0.07427658 | $ 0.07453935 |
| Dec 03, 2022 | $ 0.07204281 | $ 0.07558455 |
| Dec 02, 2022 | $ 0.07513964 | $ 0.09221752 |
| Dec 01, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 30, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 29, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 28, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 27, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 26, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 25, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 24, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 23, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 22, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 21, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 20, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 19, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 18, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 17, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 16, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 15, 2022 | $ 0.09221752 | $ 0.09221752 |
| Nov 14, 2022 | $ 0.09221752 | $ 0.09234022 |
| Nov 13, 2022 | $ 0.08972151 | $ 0.09342027 |
| Nov 12, 2022 | $ 0.09227041 | $ 0.09495742 |
| Nov 11, 2022 | $ 0.09482718 | $ 0.09605781 |
| Nov 10, 2022 | $ 0.09569288 | $ 0.09960517 |
| Nov 09, 2022 | $ 0.08181154 | $ 0.09982808 |
| Nov 08, 2022 | $ 0.09945331 | $ 0.11887330 |
| Nov 07, 2022 | $ 0.11823774 | $ 0.12528079 |
| Nov 06, 2022 | $ 0.12528079 | $ 0.12528079 |
| Nov 05, 2022 | $ 0.12528079 | $ 0.12695924 |
| Nov 03, 2022 | $ 0.11669531 | $ 0.11991676 |
| Nov 02, 2022 | $ 0.11685467 | $ 0.12457005 |
| Nov 01, 2022 | $ 0.12153115 | $ 0.12460577 |
| Oct 31, 2022 | $ 0.12195614 | $ 0.12709804 |
| Oct 30, 2022 | $ 0.12493018 | $ 0.12559536 |
| Oct 29, 2022 | $ 0.12011540 | $ 0.12011540 |
| Oct 28, 2022 | $ 0.12011540 | $ 0.12011540 |
| Oct 27, 2022 | $ 0.12011540 | $ 0.12011540 |
| Oct 26, 2022 | $ 0.12011540 | $ 0.12221433 |
| Oct 25, 2022 | $ 0.11489707 | $ 0.11934286 |
| Oct 24, 2022 | $ 0.10577027 | $ 0.10777566 |
| Oct 23, 2022 | $ 0.10736142 | $ 0.10780302 |
| Oct 22, 2022 | $ 0.10339843 | $ 0.10375376 |
| Oct 21, 2022 | $ 0.10230852 | $ 0.10283523 |
| Oct 20, 2022 | $ 0.10096663 | $ 0.10320825 |
| Oct 19, 2022 | $ 0.10122771 | $ 0.10339502 |
| Oct 18, 2022 | $ 0.10321873 | $ 0.10556969 |
| Oct 17, 2022 | $ 0.10485538 | $ 0.10543526 |
| Oct 16, 2022 | $ 0.10284802 | $ 0.10353227 |
| Oct 15, 2022 | $ 0.10051862 | $ 0.10258563 |
| Oct 14, 2022 | $ 0.10221938 | $ 0.10576637 |
| Oct 13, 2022 | $ 0.10150809 | $ 0.10246244 |
| Oct 12, 2022 | $ 0.10204861 | $ 0.10285125 |
| Oct 11, 2022 | $ 0.10086799 | $ 0.10227368 |
| Oct 10, 2022 | $ 0.10168590 | $ 0.10542710 |
| Oct 09, 2022 | $ 0.10429066 | $ 0.10477017 |
| Oct 08, 2022 | $ 0.10370544 | $ 0.10542113 |
| Oct 07, 2022 | $ 0.10494495 | $ 0.10758634 |
| Oct 06, 2022 | $ 0.10683668 | $ 0.10972615 |
| Oct 05, 2022 | $ 0.10727094 | $ 0.10813553 |
| Oct 04, 2022 | $ 0.10799961 | $ 0.10853469 |
| Oct 03, 2022 | $ 0.10593067 | $ 0.10641042 |
| Oct 02, 2022 | $ 0.10240754 | $ 0.10577949 |
| Oct 01, 2022 | $ 0.10529724 | $ 0.10704120 |
| Sep 30, 2022 | $ 0.10662604 | $ 0.11017792 |
| Sep 29, 2022 | $ 0.10828873 | $ 0.10956127 |
| Sep 28, 2022 | $ 0.10837686 | $ 0.11004216 |
| Sep 27, 2022 | $ 0.10771590 | $ 0.11412240 |
| Sep 26, 2022 | $ 0.10932379 | $ 0.10939929 |
| Sep 25, 2022 | $ 0.10574874 | $ 0.10923131 |
| Sep 24, 2022 | $ 0.10776958 | $ 0.11028598 |
| Sep 23, 2022 | $ 0.10865737 | $ 0.11193855 |
| Sep 22, 2022 | $ 0.10949117 | $ 0.11090574 |
| Sep 21, 2022 | $ 0.10327138 | $ 0.11443154 |
| Sep 20, 2022 | $ 0.10924817 | $ 0.11524831 |
| Sep 19, 2022 | $ 0.11461326 | $ 0.11587334 |
| Sep 18, 2022 | $ 0.11232202 | $ 0.12360195 |
| Sep 17, 2022 | $ 0.12361047 | $ 0.12397979 |
| Sep 16, 2022 | $ 0.12053107 | $ 0.12468087 |
| Sep 15, 2022 | $ 0.12382328 | $ 0.14024490 |
| Sep 14, 2022 | $ 0.13889242 | $ 0.13960951 |
| Sep 13, 2022 | $ 0.13503628 | $ 0.14860170 |
| Sep 12, 2022 | $ 0.14566615 | $ 0.15261749 |
| Sep 11, 2022 | $ 0.15096471 | $ 0.15307632 |
| Sep 10, 2022 | $ 0.15198469 | $ 0.15304102 |
| Sep 09, 2022 | $ 0.14721617 | $ 0.14900449 |
| Sep 08, 2022 | $ 0.14006856 | $ 0.14197291 |
| Sep 07, 2022 | $ 0.13953269 | $ 0.14164453 |
| Sep 06, 2022 | $ 0.13342771 | $ 0.14429118 |
| Sep 05, 2022 | $ 0.13830713 | $ 0.13918958 |
| Sep 04, 2022 | $ 0.13764721 | $ 0.13773448 |
| Sep 03, 2022 | $ 0.13594082 | $ 0.13804151 |
| Sep 02, 2022 | $ 0.13760184 | $ 0.14368649 |
| Sep 01, 2022 | $ 0.13969835 | $ 0.14059590 |
| Aug 31, 2022 | $ 0.13805627 | $ 0.14713454 |
| Aug 30, 2022 | $ 0.13864562 | $ 0.14787215 |
| Aug 28, 2022 | $ 0.13494014 | $ 0.14206471 |
| Aug 27, 2022 | $ 0.14032172 | $ 0.14389803 |
| Aug 26, 2022 | $ 0.14311672 | $ 0.16028483 |
| Aug 25, 2022 | $ 0.15951293 | $ 0.16196087 |
| Aug 24, 2022 | $ 0.15729915 | $ 0.16084067 |
| Aug 23, 2022 | $ 0.15797976 | $ 0.15864253 |
| Aug 22, 2022 | $ 0.15419419 | $ 0.15445303 |
| Aug 21, 2022 | $ 0.15370863 | $ 0.15608554 |
| Aug 20, 2022 | $ 0.14974908 | $ 0.15708544 |
| Aug 19, 2022 | $ 0.15302174 | $ 0.17539388 |
| Aug 18, 2022 | $ 0.17532686 | $ 0.17857283 |
| Aug 17, 2022 | $ 0.17570274 | $ 0.18723188 |
| Aug 16, 2022 | $ 0.17980694 | $ 0.18341479 |
| Aug 15, 2022 | $ 0.18217667 | $ 0.19265011 |
| Aug 14, 2022 | $ 0.18525634 | $ 0.19408001 |
| Aug 13, 2022 | $ 0.18987883 | $ 0.19327980 |
| Aug 12, 2022 | $ 0.18759787 | $ 0.18784866 |
| Aug 11, 2022 | $ 0.18337261 | $ 0.19119600 |
| Aug 10, 2022 | $ 0.18488549 | $ 0.18780018 |
| Aug 09, 2022 | $ 0.17151924 | $ 0.18160810 |
| Aug 07, 2022 | $ 0.17448935 | $ 0.17737022 |
| Aug 05, 2022 | $ 0.17809419 | $ 0.17816917 |
| Aug 04, 2022 | $ 0.16640225 | $ 0.17687306 |
| Aug 03, 2022 | $ 0.17250862 | $ 0.17919151 |
| Aug 02, 2022 | $ 0.17664305 | $ 0.18139916 |
| Aug 01, 2022 | $ 0.17676440 | $ 0.18749012 |
| Jul 31, 2022 | $ 0.18522616 | $ 0.19293795 |
| Jul 30, 2022 | $ 0.18695997 | $ 0.19202294 |
| Jul 29, 2022 | $ 0.19033098 | $ 0.19642130 |
| Jul 28, 2022 | $ 0.19331011 | $ 0.19938482 |
| Jul 27, 2022 | $ 0.18346998 | $ 0.18387991 |
| Jul 25, 2022 | $ 0.16149893 | $ 0.18148550 |
| Jul 24, 2022 | $ 0.18040813 | $ 0.18733968 |
| Jul 23, 2022 | $ 0.17498173 | $ 0.18007064 |
| Jul 22, 2022 | $ 0.17329123 | $ 0.18586488 |
| Jul 21, 2022 | $ 0.17810083 | $ 0.18129268 |
| Jun 17, 2022 | $ 0.13012947 | $ 0.13400733 |
| Jun 16, 2022 | $ 0.12773892 | $ 0.15286545 |
| Jun 15, 2022 | $ 0.15083264 | $ 0.15186597 |
| Jun 14, 2022 | $ 0.14768061 | $ 0.15308841 |
| Jun 13, 2022 | $ 0.14680991 | $ 0.18509304 |
| Jun 12, 2022 | $ 0.18300089 | $ 0.19597313 |
| Jun 11, 2022 | $ 0.19448685 | $ 0.21371213 |
| Jun 10, 2022 | $ 0.21147635 | $ 0.23108922 |
| Jun 09, 2022 | $ 0.22921191 | $ 0.23506438 |
| Jun 08, 2022 | $ 0.23002458 | $ 0.23770105 |
| Jun 07, 2022 | $ 0.23488906 | $ 0.24262297 |
| Jun 06, 2022 | $ 0.24259665 | $ 0.25441704 |
| Jun 05, 2022 | $ 0.23988170 | $ 0.24275902 |
| Jun 04, 2022 | $ 0.23954499 | $ 0.24050845 |
| Jun 03, 2022 | $ 0.23534299 | $ 0.24505294 |
| Jun 02, 2022 | $ 0.24380099 | $ 0.24587360 |
| Jun 01, 2022 | $ 0.24368753 | $ 0.27427597 |
| May 31, 2022 | $ 0.27212963 | $ 0.28373618 |
| May 30, 2022 | $ 0.28231995 | $ 0.28376656 |
| May 29, 2022 | $ 0.25815257 | $ 0.25954116 |
| May 28, 2022 | $ 0.25511321 | $ 0.25684019 |
| May 22, 2022 | $ 0.32277465 | $ 0.32432055 |
| May 21, 2022 | $ 0.31215560 | $ 0.31421725 |
| May 20, 2022 | $ 0.30940982 | $ 0.32863425 |
| May 19, 2022 | $ 0.32310441 | $ 0.32632283 |
| May 17, 2022 | $ 0.33869155 | $ 0.34328252 |
| May 16, 2022 | $ 0.32894426 | $ 0.35189467 |
| May 15, 2022 | $ 0.35189467 | $ 0.35423650 |
| May 14, 2022 | $ 0.33695170 | $ 0.34051894 |
| May 13, 2022 | $ 0.33150499 | $ 0.35451705 |
| May 12, 2022 | $ 0.32545556 | $ 0.36565954 |
| May 11, 2022 | $ 0.34747698 | $ 0.43049433 |
| May 10, 2022 | $ 0.39440783 | $ 0.41360106 |
| May 09, 2022 | $ 0.37603056 | $ 0.42587159 |
| May 08, 2022 | $ 0.42427412 | $ 0.44478834 |
| May 07, 2022 | $ 0.44389103 | $ 0.45467164 |
| May 06, 2022 | $ 0.45373616 | $ 0.46626900 |
| May 05, 2022 | $ 0.46521431 | $ 0.50181839 |
| May 03, 2022 | $ 0.47309193 | $ 0.48896182 |
| May 02, 2022 | $ 0.48835065 | $ 0.49223590 |
| May 01, 2022 | $ 0.48319911 | $ 0.48572251 |
| Apr 30, 2022 | $ 0.46670018 | $ 0.48520094 |
| Apr 29, 2022 | $ 0.48367158 | $ 0.50908475 |
| Apr 28, 2022 | $ 0.50784280 | $ 0.51481137 |
| Apr 27, 2022 | $ 0.49875028 | $ 0.50391928 |
| Apr 26, 2022 | $ 0.48784401 | $ 0.52962026 |
| Apr 24, 2022 | $ 0.51700941 | $ 0.52612350 |
| Apr 23, 2022 | $ 0.52171294 | $ 0.53050058 |
| Apr 21, 2022 | $ 0.53437853 | $ 0.56829335 |
| Apr 20, 2022 | $ 0.55303659 | $ 0.56882407 |
| Apr 19, 2022 | $ 0.56061933 | $ 0.56521652 |
| Apr 18, 2022 | $ 0.55492708 | $ 0.55700201 |
| Apr 17, 2022 | $ 0.55382746 | $ 0.57223059 |
| Apr 16, 2022 | $ 0.56847110 | $ 0.57873720 |
| Apr 10, 2022 | $ 0.61303773 | $ 0.63397326 |
| Apr 09, 2022 | $ 0.62669759 | $ 0.62803671 |
| Apr 08, 2022 | $ 0.61534489 | $ 0.63826235 |
| Apr 07, 2022 | $ 0.62500277 | $ 0.63230526 |
| Apr 06, 2022 | $ 0.61672476 | $ 0.66299669 |
| Apr 05, 2022 | $ 0.66294869 | $ 0.69163884 |
| Apr 04, 2022 | $ 0.68496196 | $ 0.68926441 |
| Apr 03, 2022 | $ 0.68487465 | $ 0.69645111 |
| Apr 02, 2022 | $ 0.67016873 | $ 0.68694850 |
| Apr 01, 2022 | $ 0.67220942 | $ 0.67705949 |
| Mar 31, 2022 | $ 0.63892969 | $ 0.67977488 |
| Mar 30, 2022 | $ 0.67281240 | $ 0.68578339 |
| Mar 29, 2022 | $ 0.68045212 | $ 0.69677837 |
| Mar 28, 2022 | $ 0.66943141 | $ 0.68890266 |
| Mar 27, 2022 | $ 0.67687452 | $ 0.67687452 |
| Mar 26, 2022 | $ 0.65039612 | $ 0.65103877 |
| Mar 25, 2022 | $ 0.64234105 | $ 0.66037156 |
| Mar 24, 2022 | $ 0.64642353 | $ 0.65085090 |
| Mar 23, 2022 | $ 0.63344888 | $ 0.63507437 |
| Mar 22, 2022 | $ 0.62022825 | $ 0.63689202 |
| Mar 21, 2022 | $ 0.60492409 | $ 0.61853149 |
| Mar 20, 2022 | $ 0.60091493 | $ 0.62478242 |
| Mar 19, 2022 | $ 0.62185178 | $ 0.62930941 |
| Mar 18, 2022 | $ 0.62084091 | $ 0.63040222 |
| Mar 17, 2022 | $ 0.59624826 | $ 0.59995938 |
| Mar 16, 2022 | $ 0.59003014 | $ 0.59307346 |
| Mar 15, 2022 | $ 0.55957359 | $ 0.57000080 |
| Mar 14, 2022 | $ 0.55412707 | $ 0.55874216 |
| Mar 13, 2022 | $ 0.54060112 | $ 0.57310798 |
| Mar 12, 2022 | $ 0.56659167 | $ 0.57594568 |
| Mar 11, 2022 | $ 0.56510228 | $ 0.59009446 |
| Mar 10, 2022 | $ 0.57614036 | $ 0.60789130 |
| Mar 09, 2022 | $ 0.60676290 | $ 0.61631414 |
| Mar 08, 2022 | $ 0.57348547 | $ 0.58369247 |
| Mar 07, 2022 | $ 0.55762183 | $ 0.59128536 |
| Mar 06, 2022 | $ 0.57306458 | $ 0.60135990 |
| Mar 05, 2022 | $ 0.59896734 | $ 0.60278665 |
| Mar 04, 2022 | $ 0.59160927 | $ 0.64528785 |
| Mar 03, 2022 | $ 0.64498754 | $ 0.67792414 |
| Mar 02, 2022 | $ 0.67356646 | $ 0.69673399 |
| Mar 01, 2022 | $ 0.68229393 | $ 0.69708150 |
| Feb 28, 2022 | $ 0.67500066 | $ 0.68379938 |
| Feb 27, 2022 | $ 0.60433261 | $ 0.65475394 |
| Feb 26, 2022 | $ 0.64156300 | $ 0.66038403 |
| Feb 25, 2022 | $ 0.63920434 | $ 0.65415970 |
| Feb 24, 2022 | $ 0.60009078 | $ 0.62956720 |
| Feb 23, 2022 | $ 0.59309777 | $ 0.63570217 |
| Feb 21, 2022 | $ 0.59321609 | $ 0.64049216 |
| Feb 20, 2022 | $ 0.61071650 | $ 0.64392380 |
| Feb 19, 2022 | $ 0.64376754 | $ 0.65913821 |
| Feb 18, 2022 | $ 0.64799971 | $ 0.68557867 |
| Feb 17, 2022 | $ 0.67634369 | $ 0.74150248 |
| Feb 16, 2022 | $ 0.73205516 | $ 0.74779328 |
| Feb 15, 2022 | $ 0.74734600 | $ 0.74905900 |
| Feb 14, 2022 | $ 0.69363077 | $ 0.70084290 |
| Feb 13, 2022 | $ 0.68174574 | $ 0.70303857 |
| Feb 12, 2022 | $ 0.69610712 | $ 0.71345625 |
| Feb 11, 2022 | $ 0.70268066 | $ 0.75312095 |
| Feb 10, 2022 | $ 0.73805742 | $ 0.78725357 |
| Feb 09, 2022 | $ 0.78264481 | $ 0.78851405 |
| Feb 08, 2022 | $ 0.75434925 | $ 0.80362381 |
| Feb 07, 2022 | $ 0.78410557 | $ 0.79598163 |
| Feb 06, 2022 | $ 0.76603839 | $ 0.76980759 |
| Feb 05, 2022 | $ 0.75903230 | $ 0.77025367 |
| Feb 04, 2022 | $ 0.75412739 | $ 0.75663824 |
| Feb 03, 2022 | $ 0.68087741 | $ 0.69200485 |
| Feb 02, 2022 | $ 0.68114903 | $ 0.71962004 |
| Feb 01, 2022 | $ 0.71546580 | $ 0.72302649 |
| Jan 31, 2022 | $ 0.69789624 | $ 0.70255420 |
| Jan 30, 2022 | $ 0.69108940 | $ 0.69998723 |
| Jan 29, 2022 | $ 0.69628220 | $ 0.70540961 |
| Jan 28, 2022 | $ 0.68363274 | $ 0.68630538 |
| Jan 27, 2022 | $ 0.65398288 | $ 0.67942300 |
| Jan 26, 2022 | $ 0.66810774 | $ 0.73684981 |
| Jan 25, 2022 | $ 0.67113016 | $ 0.68453256 |
| Jan 24, 2022 | $ 0.66960664 | $ 0.70043854 |
| Jan 23, 2022 | $ 0.70013388 | $ 0.70205989 |
| Jan 22, 2022 | $ 0.66675137 | $ 0.73412698 |
| Jan 21, 2022 | $ 0.71985628 | $ 0.85604637 |
| Jan 20, 2022 | $ 0.84771029 | $ 0.92364966 |
| Jan 19, 2022 | $ 0.87672379 | $ 0.90791867 |
| Jan 18, 2022 | $ 0.90433008 | $ 0.93127716 |
| Jan 17, 2022 | $ 0.92256081 | $ 0.97643401 |
| Jan 16, 2022 | $ 0.97357875 | $ 0.98923612 |
| Jan 15, 2022 | $ 0.98643385 | $ 0.99909255 |
| Jan 14, 2022 | $ 0.98266413 | $ 0.99232116 |
| Jan 13, 2022 | $ 0.96675664 | $ 1.0177689 |
| Jan 12, 2022 | $ 1.0143411 | $ 1.0257009 |
| Jan 11, 2022 | $ 0.98588495 | $ 0.99268341 |
| Jan 10, 2022 | $ 0.94904357 | $ 1.0013554 |
| Jan 09, 2022 | $ 0.99530416 | $ 1.0142903 |
| Jan 08, 2022 | $ 0.98195902 | $ 1.0363725 |
| Jan 07, 2022 | $ 1.0210921 | $ 1.1009224 |
| Jan 06, 2022 | $ 1.0999833 | $ 1.1470811 |
| Jan 05, 2022 | $ 1.1433438 | $ 1.2459103 |
| Jan 04, 2022 | $ 1.2321230 | $ 1.2651035 |
| Jan 03, 2022 | $ 1.2311527 | $ 1.2802967 |
| Jan 02, 2022 | $ 1.2802967 | $ 1.2866198 |
| Jan 01, 2022 | $ 1.2781016 | $ 1.2808692 |
| Dec 31, 2021 | $ 1.2502032 | $ 1.2971798 |
| Dec 30, 2021 | $ 1.2618954 | $ 1.2815798 |
| Dec 29, 2021 | $ 1.2425551 | $ 1.3301900 |
| Dec 28, 2021 | $ 1.3185357 | $ 1.4098645 |
| Dec 27, 2021 | $ 1.4093936 | $ 1.4680021 |
| Dec 26, 2021 | $ 1.4588497 | $ 2.0007310 |
| Dec 25, 2021 | $ 1.9959841 | $ 2.0169295 |
| Dec 24, 2021 | $ 1.9906263 | $ 2.0453249 |
| Dec 23, 2021 | $ 2.0350794 | $ 2.0559513 |
| Dec 22, 2021 | $ 1.9836965 | $ 2.0327684 |
| Dec 21, 2021 | $ 2.0051084 | $ 2.0348563 |
| Dec 20, 2021 | $ 1.9763853 | $ 2.0229164 |
| Dec 19, 2021 | $ 1.9948416 | $ 2.0887687 |
| Dec 18, 2021 | $ 2.0572472 | $ 2.0789568 |
| Dec 17, 2021 | $ 2.0288015 | $ 2.0952675 |
| Dec 16, 2021 | $ 2.0774664 | $ 2.1545755 |
| Dec 15, 2021 | $ 2.1263537 | $ 2.1634693 |
| Dec 14, 2021 | $ 2.0485578 | $ 2.0711968 |
| Dec 13, 2021 | $ 2.0448848 | $ 2.2942110 |
| Dec 12, 2021 | $ 2.2892882 | $ 2.3115419 |
| Dec 11, 2021 | $ 2.2729866 | $ 2.2817570 |
| Dec 10, 2021 | $ 2.1863515 | $ 2.3700374 |
| Dec 09, 2021 | $ 2.3190183 | $ 2.5482524 |
| Dec 08, 2021 | $ 2.5229153 | $ 2.5300698 |
| Dec 07, 2021 | $ 2.4814109 | $ 2.5610176 |
| Dec 06, 2021 | $ 2.5284316 | $ 2.5434707 |
| Dec 05, 2021 | $ 2.4485261 | $ 2.4789673 |
| Dec 04, 2021 | $ 2.4216665 | $ 2.5291379 |
| Dec 03, 2021 | $ 2.5211789 | $ 2.7814878 |
| Dec 01, 2021 | $ 2.7537428 | $ 2.8828425 |
| Nov 30, 2021 | $ 2.8001365 | $ 2.8731616 |
| Nov 29, 2021 | $ 2.6989619 | $ 2.7077695 |
| Nov 28, 2021 | $ 2.6394785 | $ 2.6433796 |
| Nov 27, 2021 | $ 2.5306377 | $ 2.5846288 |
| Nov 26, 2021 | $ 2.4948061 | $ 2.8206179 |
| Nov 25, 2021 | $ 2.8038500 | $ 2.8228059 |
| Nov 24, 2021 | $ 2.6551896 | $ 2.7559250 |
| Nov 23, 2021 | $ 2.7394644 | $ 2.7676400 |
| Nov 22, 2021 | $ 2.5843601 | $ 2.7338819 |
| Nov 21, 2021 | $ 2.7203642 | $ 2.8286625 |
| Nov 20, 2021 | $ 2.8255151 | $ 2.8400824 |
| Nov 19, 2021 | $ 2.7564276 | $ 2.7619166 |
| Nov 18, 2021 | $ 2.6059830 | $ 2.8501921 |
| Nov 17, 2021 | $ 2.8140787 | $ 2.8203872 |
| Nov 16, 2021 | $ 2.7865250 | $ 3.0397557 |
| Nov 15, 2021 | $ 3.0390419 | $ 3.1949313 |
| Nov 14, 2021 | $ 3.1073071 | $ 3.1939055 |
| Nov 13, 2021 | $ 3.1626412 | $ 3.2206490 |
| Nov 12, 2021 | $ 3.1952953 | $ 3.3123527 |
| Nov 11, 2021 | $ 3.2622914 | $ 3.3029395 |
| Nov 10, 2021 | $ 3.2312747 | $ 3.3917203 |
| Nov 09, 2021 | $ 3.3082570 | $ 3.4006715 |
| Nov 08, 2021 | $ 3.3831695 | $ 3.3916423 |
| Nov 07, 2021 | $ 3.2940712 | $ 3.3087666 |
| Nov 06, 2021 | $ 3.2306622 | $ 3.2968021 |
| Nov 05, 2021 | $ 3.2686124 | $ 3.3592930 |
| Nov 04, 2021 | $ 3.3368927 | $ 3.4238805 |
| Nov 03, 2021 | $ 3.4224566 | $ 3.4749690 |
| Nov 02, 2021 | $ 3.4404961 | $ 3.4456206 |
| Nov 01, 2021 | $ 3.2539763 | $ 3.2975146 |
| Oct 31, 2021 | $ 3.2612305 | $ 3.3735501 |
| Oct 30, 2021 | $ 3.3197574 | $ 3.4243093 |
| Oct 29, 2021 | $ 3.4135605 | $ 3.4579049 |
| Oct 28, 2021 | $ 3.3596266 | $ 3.3736077 |
| Oct 27, 2021 | $ 3.1033243 | $ 3.4225433 |
| Oct 26, 2021 | $ 3.2892981 | $ 3.4176302 |
| Oct 24, 2021 | $ 3.3057646 | $ 3.4254296 |
| Oct 23, 2021 | $ 3.4120657 | $ 3.4122763 |
| Oct 22, 2021 | $ 3.3081365 | $ 3.4959488 |
| Oct 21, 2021 | $ 3.4084741 | $ 3.7590622 |
| Oct 20, 2021 | $ 3.6890430 | $ 3.6960938 |
| Oct 19, 2021 | $ 3.4764690 | $ 3.5795693 |
| Oct 18, 2021 | $ 3.3697340 | $ 3.5503080 |
| Oct 17, 2021 | $ 3.5378755 | $ 3.6258351 |
| Oct 16, 2021 | $ 3.5503901 | $ 3.6753186 |
| Oct 15, 2021 | $ 3.5967388 | $ 3.6291850 |
| Oct 14, 2021 | $ 3.5461742 | $ 3.5752508 |
| Oct 13, 2021 | $ 3.4006894 | $ 3.4047109 |
| Oct 12, 2021 | $ 3.3126564 | $ 3.4209316 |
| Oct 11, 2021 | $ 3.4194442 | $ 3.5062492 |
| Oct 10, 2021 | $ 3.3187405 | $ 3.5166480 |
| Oct 09, 2021 | $ 3.5097811 | $ 3.5832080 |
| Oct 08, 2021 | $ 3.5252435 | $ 3.6296105 |
| Oct 07, 2021 | $ 3.5742761 | $ 3.6391912 |
| Oct 06, 2021 | $ 3.5966335 | $ 3.6568985 |
| Oct 05, 2021 | $ 3.5642918 | $ 3.5860661 |
| Oct 04, 2021 | $ 3.4568754 | $ 3.5229608 |
| Oct 03, 2021 | $ 3.5163047 | $ 3.5818319 |
| Oct 02, 2021 | $ 3.5035851 | $ 3.5842279 |
| Oct 01, 2021 | $ 3.4475852 | $ 3.4684829 |
| Sep 30, 2021 | $ 3.1510074 | $ 3.2241314 |
| Sep 29, 2021 | $ 3.0186532 | $ 3.1558358 |
| Sep 28, 2021 | $ 3.0264400 | $ 3.2401388 |
| Sep 27, 2021 | $ 3.1914485 | $ 3.4825855 |
| Sep 26, 2021 | $ 3.3699389 | $ 3.4284577 |
| Sep 25, 2021 | $ 3.2465595 | $ 3.3279356 |
| Sep 24, 2021 | $ 3.3006277 | $ 3.5897760 |
| Sep 23, 2021 | $ 3.5845141 | $ 3.6081645 |
| Sep 22, 2021 | $ 3.5245933 | $ 3.5432821 |
| Sep 21, 2021 | $ 3.1866483 | $ 3.6413009 |
| Sep 20, 2021 | $ 3.5050451 | $ 3.9762701 |
| Sep 19, 2021 | $ 3.9603635 | $ 4.1168099 |
| Sep 18, 2021 | $ 4.1147300 | $ 4.2386270 |
| Sep 17, 2021 | $ 4.1209633 | $ 4.3722208 |
| Sep 16, 2021 | $ 4.3463246 | $ 4.4888104 |
| Sep 15, 2021 | $ 4.3960846 | $ 4.4059531 |
| Sep 14, 2021 | $ 4.2147680 | $ 4.2158871 |
| Sep 13, 2021 | $ 4.0556419 | $ 4.3236916 |
| Sep 12, 2021 | $ 4.2958812 | $ 4.3809631 |
| Sep 11, 2021 | $ 4.1572537 | $ 4.2611122 |
| Sep 10, 2021 | $ 4.1275430 | $ 4.5279149 |
| Sep 09, 2021 | $ 4.4165646 | $ 4.5972754 |
| Sep 08, 2021 | $ 4.5158587 | $ 4.5980116 |
| Sep 07, 2021 | $ 4.4440516 | $ 5.1545520 |
| Sep 06, 2021 | $ 5.1331473 | $ 5.2142159 |
| Sep 05, 2021 | $ 5.2015750 | $ 5.2414223 |
| Sep 04, 2021 | $ 5.1373190 | $ 5.2855951 |
| Sep 03, 2021 | $ 5.2432703 | $ 5.3602642 |
| Sep 02, 2021 | $ 5.0769167 | $ 5.2263543 |
| Sep 01, 2021 | $ 5.2251325 | $ 5.2319576 |
| Aug 31, 2021 | $ 4.7273888 | $ 4.7771914 |
| Aug 30, 2021 | $ 4.4921176 | $ 4.6616577 |
| Aug 29, 2021 | $ 4.5418188 | $ 4.5919448 |
| Aug 27, 2021 | $ 4.8155359 | $ 4.8295234 |
| Aug 26, 2021 | $ 4.6150942 | $ 4.8905029 |
| Aug 25, 2021 | $ 4.8584486 | $ 4.9105743 |
| Aug 24, 2021 | $ 4.8373812 | $ 5.2694134 |
| Aug 23, 2021 | $ 5.2225505 | $ 5.4876847 |
| Aug 22, 2021 | $ 5.3536906 | $ 5.5467403 |
| Aug 21, 2021 | $ 5.4766229 | $ 5.6439378 |
| Aug 20, 2021 | $ 5.6236036 | $ 5.6556840 |
| Aug 19, 2021 | $ 5.3887687 | $ 5.3949168 |
| Aug 18, 2021 | $ 5.1474760 | $ 5.4063536 |
| Aug 17, 2021 | $ 5.3137670 | $ 5.8371874 |
| Aug 16, 2021 | $ 5.6574689 | $ 6.0626614 |
| Aug 15, 2021 | $ 6.0089347 | $ 6.1066163 |
| Aug 14, 2021 | $ 6.0772705 | $ 6.2440399 |
| Aug 13, 2021 | $ 6.2461491 | $ 6.2485613 |
| Aug 12, 2021 | $ 5.7827489 | $ 6.2320636 |
| Aug 11, 2021 | $ 6.0788324 | $ 6.2907277 |
| Aug 10, 2021 | $ 6.1134496 | $ 6.3104531 |
| Aug 09, 2021 | $ 6.2269740 | $ 6.0724880 |
| Aug 08, 2021 | $ 6.0539335 | $ 6.4770887 |
| Aug 07, 2021 | $ 6.4248823 | $ 6.4902609 |
| Aug 06, 2021 | $ 5.9261238 | $ 6.0369980 |
| Aug 05, 2021 | $ 5.9093517 | $ 5.9531143 |
| Aug 04, 2021 | $ 5.7390731 | $ 5.8337161 |
| Aug 03, 2021 | $ 5.3269492 | $ 5.6578873 |
| Aug 02, 2021 | $ 5.6024751 | $ 5.7257635 |
| Aug 01, 2021 | $ 5.5471159 | $ 5.8432300 |
| Jul 31, 2021 | $ 5.5305689 | $ 5.5660839 |
| Jul 30, 2021 | $ 5.4781813 | $ 5.4872949 |
| Jul 29, 2021 | $ 5.3362148 | $ 5.3723966 |
| Jul 28, 2021 | $ 5.3446151 | $ 5.4844152 |
| Jul 27, 2021 | $ 5.4197603 | $ 5.4670000 |
| Jul 26, 2021 | $ 5.2867736 | $ 5.8023035 |
| Jul 25, 2021 | $ 5.3044929 | $ 5.4694859 |
| Jul 24, 2021 | $ 5.4469164 | $ 5.4825606 |
| Jul 23, 2021 | $ 5.3405910 | $ 5.3471420 |
| Jul 22, 2021 | $ 5.1340818 | $ 5.2055933 |
| Jul 21, 2021 | $ 5.1346150 | $ 5.2213155 |
| Jul 20, 2021 | $ 4.7040375 | $ 4.8983895 |
| Jul 19, 2021 | $ 4.8383792 | $ 5.1594647 |
| Jul 18, 2021 | $ 5.1199605 | $ 5.4541603 |
| Jul 17, 2021 | $ 5.2202316 | $ 5.2795115 |
| Jul 16, 2021 | $ 5.2072582 | $ 5.4863315 |
| Jul 15, 2021 | $ 5.3668669 | $ 5.7896932 |
| Jul 14, 2021 | $ 5.6631938 | $ 5.7733875 |
| Jul 13, 2021 | $ 5.0469975 | $ 6.1650242 |
| Jul 12, 2021 | $ 6.1364948 | $ 6.5762779 |
| Jul 11, 2021 | $ 6.4995331 | $ 6.5917761 |
| Jul 10, 2021 | $ 6.4306379 | $ 6.6955717 |
| Jul 09, 2021 | $ 6.5570022 | $ 6.6695881 |
| Jul 08, 2021 | $ 6.4868933 | $ 7.1246368 |
| Jul 07, 2021 | $ 7.1013667 | $ 7.2983894 |
| Jul 06, 2021 | $ 7.0306117 | $ 7.2448454 |
| Jul 05, 2021 | $ 6.8243092 | $ 7.3106102 |
| Jul 04, 2021 | $ 7.3071088 | $ 7.5551431 |
| Jul 03, 2021 | $ 7.1854025 | $ 7.2270670 |
| Jul 02, 2021 | $ 6.9738314 | $ 7.1574096 |
| Jul 01, 2021 | $ 7.0647823 | $ 7.7286738 |
| Jun 29, 2021 | $ 7.3962467 | $ 7.6742142 |
| Jun 26, 2021 | $ 6.7540658 | $ 7.0361625 |
| Jun 25, 2021 | $ 6.7988971 | $ 7.7247202 |
| Jun 24, 2021 | $ 7.6128382 | $ 7.7847689 |
| Jun 23, 2021 | $ 7.5334657 | $ 7.8321144 |
| Jun 22, 2021 | $ 7.1899979 | $ 7.8494006 |
| Jun 21, 2021 | $ 7.4388228 | $ 8.9652627 |
| Jun 20, 2021 | $ 8.8947197 | $ 9.0204295 |
| Jun 19, 2021 | $ 8.8243808 | $ 9.2471260 |
| Jun 18, 2021 | $ 9.1090479 | $ 9.7961857 |
| Jun 17, 2021 | $ 9.7795547 | $ 10.174952 |
| Jun 16, 2021 | $ 9.8073262 | $ 10.793898 |
| Jun 15, 2021 | $ 10.744118 | $ 11.224169 |
| Jun 14, 2021 | $ 10.983700 | $ 11.082757 |
| Jun 13, 2021 | $ 10.701913 | $ 10.870985 |
| Jun 12, 2021 | $ 10.179561 | $ 10.547823 |
| Jun 11, 2021 | $ 10.406750 | $ 11.141656 |
| Jun 10, 2021 | $ 11.017719 | $ 11.646700 |
| Jun 09, 2021 | $ 11.594268 | $ 11.682010 |
| Jun 08, 2021 | $ 11.224097 | $ 11.858261 |
| Jun 07, 2021 | $ 11.729444 | $ 13.165993 |
| Jun 06, 2021 | $ 12.601301 | $ 12.755873 |
| Jun 05, 2021 | $ 12.210996 | $ 13.253342 |
| Jun 04, 2021 | $ 12.759709 | $ 13.809004 |
| Jun 03, 2021 | $ 13.800968 | $ 13.913218 |
| Jun 02, 2021 | $ 13.013167 | $ 13.611292 |
| Jun 01, 2021 | $ 12.783009 | $ 13.648171 |
| May 31, 2021 | $ 13.422699 | $ 13.543346 |
| May 30, 2021 | $ 12.057992 | $ 12.611603 |
| May 29, 2021 | $ 11.728447 | $ 13.578484 |
| May 28, 2021 | $ 12.942924 | $ 15.104436 |
| May 27, 2021 | $ 14.968971 | $ 15.859547 |
| May 26, 2021 | $ 15.861765 | $ 16.087118 |
| May 25, 2021 | $ 15.069717 | $ 15.495977 |
| May 24, 2021 | $ 14.906571 | $ 15.039217 |
| May 23, 2021 | $ 11.889687 | $ 15.004149 |
| May 22, 2021 | $ 14.436409 | $ 16.239204 |
| May 21, 2021 | $ 15.867546 | $ 19.361802 |
| May 20, 2021 | $ 18.240976 | $ 20.430585 |
| May 19, 2021 | $ 19.063711 | $ 27.239881 |
| May 18, 2021 | $ 26.775948 | $ 28.200095 |
| May 17, 2021 | $ 26.180025 | $ 30.223574 |
| May 16, 2021 | $ 30.191032 | $ 33.988500 |
| May 15, 2021 | $ 32.374241 | $ 38.152021 |
| May 14, 2021 | $ 37.617755 | $ 38.734949 |
| May 13, 2021 | $ 34.932620 | $ 41.152780 |
| May 12, 2021 | $ 39.426234 | $ 2,708,126 |
| May 11, 2021 | $ 47.780125 | $ 47.861518 |
| May 10, 2021 | $ 43.825964 | $ 46.740448 |
| May 09, 2021 | $ 43.997779 | $ 45.025118 |
| May 08, 2021 | $ 44.278021 | $ 44.799498 |
| May 07, 2021 | $ 39.722487 | $ 41.028411 |
| May 06, 2021 | $ 40.296941 | $ 41.281720 |
| May 05, 2021 | $ 41.122423 | $ 43.825361 |
| May 04, 2021 | $ 42.220770 | $ 46.427882 |
| May 03, 2021 | $ 45.338356 | $ 45.649461 |
| May 02, 2021 | $ 42.464810 | $ 46.855085 |
| May 01, 2021 | $ 46.746007 | $ 47.657386 |
| Apr 30, 2021 | $ 46.887971 | $ 51.808988 |
| Apr 29, 2021 | $ 51.675492 | $ 55.471859 |
| Apr 28, 2021 | $ 55.338225 | $ 56.761568 |
| Apr 27, 2021 | $ 56.417195 | $ 3,344,838 |
| Apr 26, 2021 | $ 63.968021 | $ 72.708591 |
| Apr 25, 2021 | $ 69.745380 | $ 71.090883 |
| Apr 24, 2021 | $ 70.229652 | $ 77.804640 |
| Apr 23, 2021 | $ 77.716844 | $ 91.852987 |
| Apr 22, 2021 | $ 90.912011 | $ 99.062847 |
| Apr 21, 2021 | $ 87.625563 | $ 99.143454 |
| Apr 20, 2021 | $ 97.948859 | $ 98.856732 |
| Apr 19, 2021 | $ 92.933175 | $ 95.312635 |
| Apr 18, 2021 | $ 92.883913 | $ 95.775115 |
| Apr 17, 2021 | $ 95.065361 | $ 98.901702 |
| Apr 16, 2021 | $ 95.635137 | $ 101.07239 |
| Apr 15, 2021 | $ 100.33120 | $ 102.07776 |
| Apr 14, 2021 | $ 70.990625 | $ 72.180787 |
| Apr 13, 2021 | $ 68.776805 | $ 72.885598 |
| Apr 12, 2021 | $ 61.336532 | $ 69.442874 |
| Apr 11, 2021 | $ 66.609799 | $ 82.341626 |
| Apr 10, 2021 | $ 71.160417 | $ 71.400063 |
| Apr 09, 2021 | $ 56.361106 | $ 77.691123 |
| Apr 08, 2021 | $ 76.973538 | $ 78.148934 |
We will update this as soon as possible. If you like to help, you can contact us.
