BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wasder |
WAS |
$ 0.003565 | +4.33 % | $ 0.003576 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00341746 | $ 0.00343001 |
| Jul 25, 2024 | $ 0.00331157 | $ 0.00520101 |
| Jul 24, 2024 | $ 0.00342987 | $ 0.00360875 |
| Jul 23, 2024 | $ 0.00342043 | $ 0.00363554 |
| Jul 22, 2024 | $ 0.00357670 | $ 0.00368730 |
| Jul 21, 2024 | $ 0.00355195 | $ 0.00381600 |
| Jul 20, 2024 | $ 0.00360897 | $ 0.00380890 |
| Jul 19, 2024 | $ 0.00355279 | $ 0.00387631 |
| Jul 18, 2024 | $ 0.00374654 | $ 0.00553064 |
| Jul 17, 2024 | $ 0.00351736 | $ 0.00467090 |
| Jul 16, 2024 | $ 0.00454027 | $ 0.00487123 |
| Jul 15, 2024 | $ 0.00482715 | $ 0.00544310 |
| Jul 14, 2024 | $ 0.00520413 | $ 0.00521636 |
| Jul 13, 2024 | $ 0.00477795 | $ 0.00507338 |
| Jul 12, 2024 | $ 0.00494330 | $ 0.00501196 |
| Jul 11, 2024 | $ 0.00499288 | $ 0.00524678 |
| Jul 10, 2024 | $ 0.00516406 | $ 0.00547467 |
| Jul 09, 2024 | $ 0.00512723 | $ 0.00519469 |
| Jul 08, 2024 | $ 0.00503245 | $ 0.00522318 |
| Jul 07, 2024 | $ 0.00522314 | $ 0.00562295 |
| Jul 06, 2024 | $ 0.00547327 | $ 0.00592392 |
| Jul 05, 2024 | $ 0.00577500 | $ 0.00647829 |
| Jul 04, 2024 | $ 0.00643078 | $ 0.00708976 |
| Jul 03, 2024 | $ 0.00700944 | $ 0.00712458 |
| Jul 02, 2024 | $ 0.00659646 | $ 0.00678702 |
| Jul 01, 2024 | $ 0.00671112 | $ 0.00694996 |
| Jun 30, 2024 | $ 0.00648355 | $ 0.00694141 |
| Jun 29, 2024 | $ 0.00684807 | $ 0.00721077 |
| Jun 28, 2024 | $ 0.00696687 | $ 0.00752253 |
| Jun 27, 2024 | $ 0.00737377 | $ 0.00768037 |
We will update this as soon as possible. If you like to help, you can contact us.
