BTC/USD
$ 66,484  0.10%
BTC/EUR
€ 62,223  0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,498  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.92B
Altcoin volume
$ 30.39B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wasder

WAS

$ 0.015877 +0.15 % $ 0.015957 $ 0.015629 $ 626.48K
Wasder

Wasder WAS

Last price
$ 0.015877
%
+0.15 %
24 high
$ 0.015957
24 low
$ 0.015629
24 volume
# Coins
Market cap
Wasder WAS historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.01587260 $ 0.01746530 $ 0.01525709 $ 643,768
Apr 22, 2024 $ 0.01544913 $ 0.01565740 $ 0.01431054 $ 555,349
Apr 21, 2024 $ 0.01483726 $ 0.01592276 $ 0.01482894 $ 294,046
Apr 20, 2024 $ 0.01573092 $ 0.01612403 $ 0.01496688 $ 292,074
Apr 19, 2024 $ 0.01508225 $ 0.01580938 $ 0.01444106 $ 140,006
Apr 18, 2024 $ 0.01538580 $ 0.01593634 $ 0.01450712 $ 55,052
Apr 17, 2024 $ 0.01477411 $ 0.01575007 $ 0.01410236 $ 60,401
Apr 16, 2024 $ 0.01482398 $ 0.01491964 $ 0.01392141 $ 56,121
Apr 15, 2024 $ 0.01468261 $ 0.01536256 $ 0.01397479 $ 454,087
Apr 14, 2024 $ 0.01438985 $ 0.01441127 $ 0.01278181 $ 616,279
Apr 13, 2024 $ 0.01375799 $ 0.01569720 $ 0.01264688 $ 570,279
Apr 12, 2024 $ 0.01502336 $ 0.01721504 $ 0.01399978 $ 513,907
Apr 11, 2024 $ 0.01651325 $ 0.01804468 $ 0.01647753 $ 591,888
Apr 10, 2024 $ 0.01776083 $ 0.01866328 $ 0.01756947 $ 658,861
Apr 09, 2024 $ 0.01853492 $ 0.01988196 $ 0.01786823 $ 594,298
Apr 08, 2024 $ 0.01979157 $ 0.02026341 $ 0.01793092 $ 811,986
Apr 07, 2024 $ 0.01822340 $ 0.01823095 $ 0.01671453 $ 653,924
Apr 06, 2024 $ 0.01737248 $ 0.01810410 $ 0.01734094 $ 605,188
Apr 05, 2024 $ 0.01773576 $ 0.01850635 $ 0.01739087 $ 588,896
Apr 04, 2024 $ 0.01851484 $ 0.01905348 $ 0.01781551 $ 657,292
Apr 03, 2024 $ 0.01837923 $ 0.01977418 $ 0.01835768 $ 702,053
Apr 02, 2024 $ 0.01913245 $ 0.02192048 $ 0.01890229 $ 622,719
Apr 01, 2024 $ 0.02157638 $ 0.02337634 $ 0.02045959 $ 321,905
Mar 31, 2024 $ 0.02313969 $ 0.02353093 $ 0.02078828 $ 426,740
Mar 30, 2024 $ 0.02086763 $ 0.02294941 $ 0.02068566 $ 379,757
Mar 29, 2024 $ 0.02222958 $ 0.02240265 $ 0.02010114 $ 456,243
Mar 28, 2024 $ 0.02099484 $ 0.02169619 $ 0.01866302 $ 417,049
Mar 27, 2024 $ 0.01879025 $ 0.02048444 $ 0.01800199 $ 391,934
Mar 26, 2024 $ 0.02005727 $ 0.02221955 $ 0.01990807 $ 434,120
Mar 25, 2024 $ 0.02178803 $ 0.02282267 $ 0.02093598 $ 379,332
Mar 24, 2024 $ 0.02099353 $ 0.02188201 $ 0.01965587 $ 386,142

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more