			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Wasder	WAS	$ 0.002030	+1.86 %	$ 0.002158	$ 0.001777	$ 132.53K

Wasder WAS

Last price

$ 0.002030

+1.86 %

24 high

$ 0.002158

24 low

$ 0.001777

24 volume

$ 132.53K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Wasder WAS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 02, 2024	$ 0.0019920892,417	$ 0.002167940.00190121	$ 0.00190121	$ 92,417
Dec 01, 2024	$ 0.00208747103,735	$ 0.002138520.00157126	$ 0.00157126	$ 103,735
Nov 30, 2024	$ 0.00191208107,617	$ 0.002015210.00157926	$ 0.00157926	$ 107,617
Nov 29, 2024	$ 0.0015984399,800	$ 0.001610200.00143374	$ 0.00143374	$ 99,800
Nov 28, 2024	$ 0.0014884880,592	$ 0.001786920.00130255	$ 0.00130255	$ 80,592
Nov 27, 2024	$ 0.0014589158,277	$ 0.001459100.00104652	$ 0.00104652	$ 58,277
Nov 26, 2024	$ 0.0011531373,856	$ 0.001225330.00110469	$ 0.00110469	$ 73,856
Nov 25, 2024	$ 0.0012016360,080	$ 0.001230740.00108964	$ 0.00108964	$ 60,080
Nov 24, 2024	$ 0.001180357,141	$ 0.001239110.00103611	$ 0.00103611	$ 7,141
Nov 23, 2024	$ 0.0012030353,510	$ 0.001254090.00100131	$ 0.00100131	$ 53,510
Nov 22, 2024	$ 0.0010133555,468	$ 0.001124550.00095753	$ 0.00095753	$ 55,468
Nov 21, 2024	$ 0.0011022350,609	$ 0.001185050.00106060	$ 0.00106060	$ 50,609
Nov 20, 2024	$ 0.0011783968,306	$ 0.001290330.00113649	$ 0.00113649	$ 68,306
Nov 19, 2024	$ 0.0011842454,517	$ 0.001274570.00109438	$ 0.00109438	$ 54,517
Nov 18, 2024	$ 0.0011546659,667	$ 0.001333720.00110818	$ 0.00110818	$ 59,667
Nov 17, 2024	$ 0.0011177239,197	$ 0.001280170.00104345	$ 0.00104345	$ 39,197
Nov 16, 2024	$ 0.0011686238,701	$ 0.001308210.00111047	$ 0.00111047	$ 38,701
Nov 15, 2024	$ 0.0012115248,049	$ 0.001405810.00120890	$ 0.00120890	$ 48,049
Nov 14, 2024	$ 0.0013778950,474	$ 0.001504930.00130066	$ 0.00130066	$ 50,474
Nov 13, 2024	$ 0.0013331465,731	$ 0.001588390.00130267	$ 0.00130267	$ 65,731
Nov 12, 2024	$ 0.0013730053,433	$ 0.001734950.00133573	$ 0.00133573	$ 53,433
Nov 11, 2024	$ 0.0017262669,389	$ 0.001739650.00148202	$ 0.00148202	$ 69,389
Nov 10, 2024	$ 0.0015394846,351	$ 0.001764020.00141034	$ 0.00141034	$ 46,351
Nov 09, 2024	$ 0.0016920948,107	$ 0.001939210.00164746	$ 0.00164746	$ 48,107
Nov 08, 2024	$ 0.0018346054,918	$ 0.002023220.00183216	$ 0.00183216	$ 54,918
Nov 07, 2024	$ 0.0018654868,775	$ 0.002167170.00180057	$ 0.00180057	$ 68,775
Nov 06, 2024	$ 0.0019981550,708	$ 0.002085100.00166854	$ 0.00166854	$ 50,708
Nov 05, 2024	$ 0.0017608437,186	$ 0.001819080.00165948	$ 0.00165948	$ 37,186
Nov 04, 2024	$ 0.0017288038,006	$ 0.001806070.00170675	$ 0.00170675	$ 38,006
Nov 03, 2024	$ 0.0017564127,802	$ 0.001770570.00165223	$ 0.00165223	$ 27,802

We will update this as soon as possible. If you like to help, you can contact us.