BTC/USD$ 28,429
BTC/EUR€ 26,218
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,059
BTC/RUB₽ 2,295,367
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 14.31B
$ 14.31B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wasder |
WAS |
$ 0.025325 | +2.20 % | $ 0.025488 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.02472483 | $ 0.02493008 |
| Mar 30, 2023 | $ 0.02322604 | $ 0.02382924 |
| Mar 29, 2023 | $ 0.02350677 | $ 0.02481040 |
| Mar 28, 2023 | $ 0.02319939 | $ 0.02350356 |
| Mar 27, 2023 | $ 0.02120391 | $ 0.02177264 |
| Mar 26, 2023 | $ 0.02176204 | $ 0.02382241 |
| Mar 25, 2023 | $ 0.02209165 | $ 0.02263287 |
| Mar 24, 2023 | $ 0.02203186 | $ 0.02283994 |
| Mar 23, 2023 | $ 0.02274568 | $ 0.02381860 |
| Mar 22, 2023 | $ 0.02324063 | $ 0.02492656 |
| Mar 21, 2023 | $ 0.02454363 | $ 0.02579102 |
| Mar 19, 2023 | $ 0.02610627 | $ 0.02739575 |
| Mar 18, 2023 | $ 0.02710770 | $ 0.02826709 |
| Mar 17, 2023 | $ 0.02548335 | $ 0.02564977 |
| Mar 16, 2023 | $ 0.02391628 | $ 0.02436688 |
| Mar 15, 2023 | $ 0.02355645 | $ 0.02481156 |
| Mar 14, 2023 | $ 0.02426145 | $ 0.02429673 |
| Mar 12, 2023 | $ 0.02027994 | $ 0.02096179 |
| Mar 11, 2023 | $ 0.01889924 | $ 0.01950268 |
| Mar 10, 2023 | $ 0.01783757 | $ 0.01862049 |
| Mar 09, 2023 | $ 0.01817529 | $ 0.02047579 |
| Mar 08, 2023 | $ 0.01879568 | $ 0.01951449 |
| Mar 07, 2023 | $ 0.01909950 | $ 0.02109423 |
| Mar 06, 2023 | $ 0.02070983 | $ 0.02097240 |
| Mar 05, 2023 | $ 0.01977756 | $ 0.02051283 |
| Mar 04, 2023 | $ 0.02034916 | $ 0.02074650 |
| Mar 03, 2023 | $ 0.02052366 | $ 0.02199397 |
| Mar 02, 2023 | $ 0.02197043 | $ 0.02201158 |
| Mar 01, 2023 | $ 0.02069363 | $ 0.02219428 |
We will update this as soon as possible. If you like to help, you can contact us.
