BTC/USD$ 64,518
BTC/EUR€ 60,186
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,571
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.11B
$ 11.11B
Altcoin volume
$ 31.24B
$ 31.24B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wasder |
WAS |
$ 0.014670 | -0.69 % | $ 0.015127 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01476091 | $ 0.01595740 |
| Apr 23, 2024 | $ 0.01587260 | $ 0.01746530 |
| Apr 22, 2024 | $ 0.01544913 | $ 0.01565740 |
| Apr 21, 2024 | $ 0.01483726 | $ 0.01592276 |
| Apr 20, 2024 | $ 0.01573092 | $ 0.01612403 |
| Apr 19, 2024 | $ 0.01508225 | $ 0.01580938 |
| Apr 18, 2024 | $ 0.01538580 | $ 0.01593634 |
| Apr 17, 2024 | $ 0.01477411 | $ 0.01575007 |
| Apr 16, 2024 | $ 0.01482398 | $ 0.01491964 |
| Apr 15, 2024 | $ 0.01468261 | $ 0.01536256 |
| Apr 14, 2024 | $ 0.01438985 | $ 0.01441127 |
| Apr 13, 2024 | $ 0.01375799 | $ 0.01569720 |
| Apr 12, 2024 | $ 0.01502336 | $ 0.01721504 |
| Apr 11, 2024 | $ 0.01651325 | $ 0.01804468 |
| Apr 10, 2024 | $ 0.01776083 | $ 0.01866328 |
| Apr 09, 2024 | $ 0.01853492 | $ 0.01988196 |
| Apr 08, 2024 | $ 0.01979157 | $ 0.02026341 |
| Apr 07, 2024 | $ 0.01822340 | $ 0.01823095 |
| Apr 06, 2024 | $ 0.01737248 | $ 0.01810410 |
| Apr 05, 2024 | $ 0.01773576 | $ 0.01850635 |
| Apr 04, 2024 | $ 0.01851484 | $ 0.01905348 |
| Apr 03, 2024 | $ 0.01837923 | $ 0.01977418 |
| Apr 02, 2024 | $ 0.01913245 | $ 0.02192048 |
| Apr 01, 2024 | $ 0.02157638 | $ 0.02337634 |
| Mar 31, 2024 | $ 0.02313969 | $ 0.02353093 |
| Mar 30, 2024 | $ 0.02086763 | $ 0.02294941 |
| Mar 29, 2024 | $ 0.02222958 | $ 0.02240265 |
| Mar 28, 2024 | $ 0.02099484 | $ 0.02169619 |
| Mar 27, 2024 | $ 0.01879025 | $ 0.02048444 |
| Mar 26, 2024 | $ 0.02005727 | $ 0.02221955 |
| Mar 25, 2024 | $ 0.02178803 | $ 0.02282267 |
We will update this as soon as possible. If you like to help, you can contact us.
