BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wasder |
WAS |
$ 0.000011 | -5.93 % | $ 0.000011 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00001121 | $ 0.00001121 |
| Oct 30, 2026 | $ 0.00001121 | $ 0.00001121 |
| Oct 29, 2026 | $ 0.00001121 | $ 0.00001121 |
| Oct 28, 2026 | $ 0.00001121 | $ 0.00001121 |
| Oct 27, 2026 | $ 0.00001121 | $ 0.00001121 |
| Oct 26, 2026 | $ 0.00001121 | $ 0.00001121 |
| Oct 25, 2026 | $ 0.00001121 | $ 0.00001121 |
| Oct 24, 2026 | $ 0.00001121 | $ 0.00001121 |
| Oct 23, 2026 | $ 0.00001121 | $ 0.00001123 |
| Oct 22, 2026 | $ 0.00001118 | $ 0.00001265 |
| Oct 21, 2026 | $ 0.00001260 | $ 0.00001267 |
| Oct 20, 2026 | $ 0.00001267 | $ 0.00001267 |
| Oct 19, 2026 | $ 0.00001267 | $ 0.00001269 |
| Oct 18, 2026 | $ 0.00001266 | $ 0.00001327 |
| Oct 17, 2026 | $ 0.00001327 | $ 0.00001327 |
| Oct 16, 2026 | $ 0.00001327 | $ 0.00001327 |
| Oct 15, 2026 | $ 0.00001327 | $ 0.00001327 |
| Oct 14, 2026 | $ 0.00001327 | $ 0.00001327 |
| Oct 13, 2026 | $ 0.00001327 | $ 0.00001327 |
| Oct 12, 2026 | $ 0.00001327 | $ 0.00001331 |
| Oct 11, 2026 | $ 0.00001328 | $ 0.00001331 |
| Oct 10, 2026 | $ 0.00001322 | $ 0.00001323 |
| Oct 09, 2026 | $ 0.00001202 | $ 0.00001202 |
| Oct 08, 2026 | $ 0.00001202 | $ 0.00001202 |
| Oct 07, 2026 | $ 0.00001202 | $ 0.00001202 |
| Oct 06, 2026 | $ 0.00001202 | $ 0.00001202 |
| Oct 05, 2026 | $ 0.00001202 | $ 0.00001217 |
| Oct 04, 2026 | $ 0.00001210 | $ 0.00001214 |
| Oct 03, 2026 | $ 0.00001210 | $ 0.00001210 |
| Oct 02, 2026 | $ 0.00001210 | $ 0.00001210 |
| Oct 01, 2026 | $ 0.00001210 | $ 0.00001210 |
We will update this as soon as possible. If you like to help, you can contact us.
