BTC/USD$ 63,834
BTC/EUR€ 59,723
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,094
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.17B
$ 8.17B
Altcoin volume
$ 23.16B
$ 23.16B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wavesenterprise |
WEST |
$ 0.012914 | -0.06 % | $ 0.014192 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.01292121 | $ 0.01412086 |
| Apr 24, 2024 | $ 0.01264429 | $ 0.01300741 |
| Apr 23, 2024 | $ 0.01282837 | $ 0.01311488 |
| Apr 22, 2024 | $ 0.01276894 | $ 0.01347290 |
| Apr 21, 2024 | $ 0.01309924 | $ 0.01394725 |
| Apr 20, 2024 | $ 0.01286330 | $ 0.01308294 |
| Apr 19, 2024 | $ 0.01263346 | $ 0.01286572 |
| Apr 18, 2024 | $ 0.01220733 | $ 0.01263373 |
| Apr 17, 2024 | $ 0.01241392 | $ 0.01264620 |
| Apr 16, 2024 | $ 0.01192007 | $ 0.01212300 |
| Apr 15, 2024 | $ 0.01208122 | $ 0.01375970 |
| Apr 14, 2024 | $ 0.01126508 | $ 0.01204352 |
| Apr 13, 2024 | $ 0.01158877 | $ 0.01590089 |
| Apr 12, 2024 | $ 0.01588832 | $ 0.01851601 |
| Apr 11, 2024 | $ 0.01772179 | $ 0.01887747 |
| Apr 10, 2024 | $ 0.01629761 | $ 0.01652461 |
| Apr 09, 2024 | $ 0.01630439 | $ 0.01671947 |
| Apr 08, 2024 | $ 0.01612713 | $ 0.01783489 |
| Apr 07, 2024 | $ 0.01750370 | $ 0.01768291 |
| Apr 06, 2024 | $ 0.01696846 | $ 0.01789996 |
| Apr 05, 2024 | $ 0.01771586 | $ 0.01851297 |
| Apr 04, 2024 | $ 0.01831009 | $ 0.01940147 |
| Apr 03, 2024 | $ 0.01782392 | $ 0.01792308 |
| Apr 02, 2024 | $ 0.01699907 | $ 0.01835857 |
| Apr 01, 2024 | $ 0.01797177 | $ 0.01832055 |
| Mar 31, 2024 | $ 0.01689437 | $ 0.01901947 |
| Mar 30, 2024 | $ 0.01821329 | $ 0.01828174 |
| Mar 29, 2024 | $ 0.01800867 | $ 0.01862145 |
| Mar 28, 2024 | $ 0.01856957 | $ 0.01922956 |
| Mar 27, 2024 | $ 0.01735919 | $ 0.01919771 |
| Mar 26, 2024 | $ 0.01816660 | $ 0.02215061 |
We will update this as soon as possible. If you like to help, you can contact us.
