BTC/USD$ 28,419
BTC/EUR€ 26,048
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,964
BTC/RUB₽ 2,273,073
BTC volume
$ 8.28B
$ 8.28B
Altcoin volume
$ 19.65B
$ 19.65B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wavesenterprise |
WEST |
$ 0.023564 | -4.22 % | $ 0.024633 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.02459108 | $ 0.02476087 |
| Mar 28, 2023 | $ 0.02337368 | $ 0.02407692 |
| Mar 27, 2023 | $ 0.02353166 | $ 0.02480653 |
| Mar 26, 2023 | $ 0.02471958 | $ 0.02503704 |
| Mar 25, 2023 | $ 0.02402423 | $ 0.02438037 |
| Mar 24, 2023 | $ 0.02400419 | $ 0.02862632 |
| Mar 23, 2023 | $ 0.02819636 | $ 0.02904622 |
| Mar 22, 2023 | $ 0.02877829 | $ 0.02934587 |
| Mar 21, 2023 | $ 0.02860561 | $ 0.03126787 |
| Mar 19, 2023 | $ 0.03229428 | $ 0.03366271 |
| Mar 18, 2023 | $ 0.02988628 | $ 0.03048759 |
| Mar 17, 2023 | $ 0.03014645 | $ 0.03074221 |
| Mar 16, 2023 | $ 0.02913754 | $ 0.02978532 |
| Mar 15, 2023 | $ 0.02862746 | $ 0.02936309 |
| Mar 14, 2023 | $ 0.02826132 | $ 0.02957712 |
| Mar 12, 2023 | $ 0.02857538 | $ 0.02926923 |
| Mar 11, 2023 | $ 0.02842914 | $ 0.02897132 |
| Mar 10, 2023 | $ 0.02650051 | $ 0.02939023 |
| Mar 09, 2023 | $ 0.02921618 | $ 0.03266860 |
| Mar 08, 2023 | $ 0.03237562 | $ 0.03876399 |
| Mar 07, 2023 | $ 0.03878706 | $ 0.04402374 |
| Mar 06, 2023 | $ 0.03217666 | $ 0.03291812 |
| Mar 05, 2023 | $ 0.03232494 | $ 0.03279674 |
| Mar 04, 2023 | $ 0.02998687 | $ 0.03164224 |
| Mar 03, 2023 | $ 0.03034409 | $ 0.03391203 |
| Mar 02, 2023 | $ 0.02864759 | $ 0.03272157 |
| Mar 01, 2023 | $ 0.02778567 | $ 0.04220404 |
| Feb 28, 2023 | $ 0.02652449 | $ 0.02825308 |
We will update this as soon as possible. If you like to help, you can contact us.
