BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wavesenterprise |
WEST |
$ 0.015972 | +1.24 % | $ 0.015983 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2025 | $ 0.01577644 | $ 0.01626606 |
| Jan 24, 2025 | $ 0.01603243 | $ 0.02019277 |
| Jan 23, 2025 | $ 0.01340418 | $ 0.01352874 |
| Jan 22, 2025 | $ 0.01341626 | $ 0.01366923 |
| Jan 21, 2025 | $ 0.01364304 | $ 0.01406244 |
| Jan 20, 2025 | $ 0.01399220 | $ 0.01465519 |
| Jan 19, 2025 | $ 0.01459917 | $ 0.01500852 |
| Jan 18, 2025 | $ 0.01491184 | $ 0.01493000 |
| Jan 17, 2025 | $ 0.01467356 | $ 0.01528900 |
| Jan 16, 2025 | $ 0.01526707 | $ 0.01568478 |
| Jan 15, 2025 | $ 0.01567811 | $ 0.01612570 |
| Jan 14, 2025 | $ 0.01610462 | $ 0.01614061 |
| Jan 13, 2025 | $ 0.01564802 | $ 0.01702849 |
| Jan 12, 2025 | $ 0.01677311 | $ 0.01709933 |
| Jan 11, 2025 | $ 0.01379214 | $ 0.01535967 |
| Jan 10, 2025 | $ 0.01530083 | $ 0.01596207 |
| Jan 09, 2025 | $ 0.01402778 | $ 0.01849199 |
| Jan 08, 2025 | $ 0.01495701 | $ 0.01974652 |
| Jan 07, 2025 | $ 0.01680433 | $ 0.01959340 |
| Jan 06, 2025 | $ 0.01634434 | $ 0.01986891 |
| Jan 05, 2025 | $ 0.01374427 | $ 0.01590674 |
| Jan 04, 2025 | $ 0.01540041 | $ 0.01590928 |
| Jan 03, 2025 | $ 0.01288901 | $ 0.01399590 |
| Jan 02, 2025 | $ 0.01234235 | $ 0.01259447 |
| Jan 01, 2025 | $ 0.01098022 | $ 0.01192093 |
| Dec 31, 2024 | $ 0.01098474 | $ 0.01193708 |
| Dec 30, 2024 | $ 0.01123129 | $ 0.01199194 |
| Dec 29, 2024 | $ 0.01198170 | $ 0.01199543 |
| Dec 28, 2024 | $ 0.01197935 | $ 0.01199075 |
| Dec 27, 2024 | $ 0.01024218 | $ 0.01065146 |
| Dec 26, 2024 | $ 0.00950666 | $ 0.01290648 |
We will update this as soon as possible. If you like to help, you can contact us.
