X
BTC/USD
$ 29,079  -1.49%
BTC/EUR
€ 27,155  -1.66%
BTC/CNY
¥ 196,726  3.27%
BTC/GBP
£ 23,272  -1.51%
BTC/RUB
₽ 1,975,223  4.81%
BTC volume
$ 11.34B
Altcoin volume
$ 31.09B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wavesenterprise

WEST

$ 0.076290 +3.25 % $ 0.081628 $ 0.073847 $ 153.77K
Wavesenterprise

Wavesenterprise WEST

Last price
$ 0.076290
%
+3.25 %
24 high
$ 0.081628
24 low
$ 0.073847
24 volume
# Coins
Market cap
Wavesenterprise WEST historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.07722949 $ 0.10344400 $ 0.07300559 $ 230,741
May 21, 2022 $ 0.07403047 $ 0.07498963 $ 0.07059540 $ 123,261
May 20, 2022 $ 0.07203422 $ 0.07309696 $ 0.06602404 $ 156,689
May 19, 2022 $ 0.06911382 $ 0.07466364 $ 0.06897130 $ 150,613
May 17, 2022 $ 0.07111900 $ 0.07156888 $ 0.06243345 $ 198,707
May 16, 2022 $ 0.06380607 $ 0.08018360 $ 0.06064855 $ 230,378
May 15, 2022 $ 0.07971606 $ 0.08496373 $ 0.07277685 $ 323,531
May 14, 2022 $ 0.08206693 $ 0.09339952 $ 0.08153554 $ 182,254
May 13, 2022 $ 0.09233535 $ 0.09596256 $ 0.08163049 $ 201,799
May 12, 2022 $ 0.08204630 $ 0.09720720 $ 0.06611573 $ 401,026
May 11, 2022 $ 0.09553168 $ 0.13250124 $ 0.09305990 $ 322,814
May 10, 2022 $ 0.13060378 $ 0.13628124 $ 0.12933608 $ 268,386
May 09, 2022 $ 0.13020943 $ 0.14717427 $ 0.12930642 $ 290,391
May 08, 2022 $ 0.14669918 $ 0.15907909 $ 0.14650101 $ 94,943
May 07, 2022 $ 0.15135647 $ 0.15465075 $ 0.14923461 $ 64,586
May 06, 2022 $ 0.15395477 $ 0.16050438 $ 0.15324073 $ 163,426
May 05, 2022 $ 0.15956533 $ 0.16909814 $ 0.15913535 $ 261,143
May 03, 2022 $ 0.16714818 $ 0.17006265 $ 0.16600791 $ 258,740
May 02, 2022 $ 0.16944225 $ 0.17106824 $ 0.16554113 $ 179,276
May 01, 2022 $ 0.16830581 $ 0.16830581 $ 0.16385727 $ 150,893
Apr 30, 2022 $ 0.16439867 $ 0.17427799 $ 0.16123131 $ 147,904
Apr 29, 2022 $ 0.17224867 $ 0.17251900 $ 0.16764392 $ 159,036
Apr 28, 2022 $ 0.17121748 $ 0.17345210 $ 0.16693745 $ 190,093
Apr 27, 2022 $ 0.17231014 $ 0.17706017 $ 0.17143976 $ 214,664
Apr 26, 2022 $ 0.17597409 $ 0.18037661 $ 0.17391420 $ 372,375

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more