BTC/USD$ 64,189
BTC/EUR€ 60,337
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,914
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.62B
$ 20.62B
Altcoin volume
$ 40.67B
$ 40.67B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wavesenterprise |
WEST |
$ 0.012777 | +4.71 % | $ 0.012797 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.01220733 | $ 0.01263373 |
| Apr 17, 2024 | $ 0.01241392 | $ 0.01264620 |
| Apr 16, 2024 | $ 0.01192007 | $ 0.01212300 |
| Apr 15, 2024 | $ 0.01208122 | $ 0.01375970 |
| Apr 14, 2024 | $ 0.01126508 | $ 0.01204352 |
| Apr 13, 2024 | $ 0.01158877 | $ 0.01590089 |
| Apr 12, 2024 | $ 0.01588832 | $ 0.01851601 |
| Apr 11, 2024 | $ 0.01772179 | $ 0.01887747 |
| Apr 10, 2024 | $ 0.01629761 | $ 0.01652461 |
| Apr 09, 2024 | $ 0.01630439 | $ 0.01671947 |
| Apr 08, 2024 | $ 0.01612713 | $ 0.01783489 |
| Apr 07, 2024 | $ 0.01750370 | $ 0.01768291 |
| Apr 06, 2024 | $ 0.01696846 | $ 0.01789996 |
| Apr 05, 2024 | $ 0.01771586 | $ 0.01851297 |
| Apr 04, 2024 | $ 0.01831009 | $ 0.01940147 |
| Apr 03, 2024 | $ 0.01782392 | $ 0.01792308 |
| Apr 02, 2024 | $ 0.01699907 | $ 0.01835857 |
| Apr 01, 2024 | $ 0.01797177 | $ 0.01832055 |
| Mar 31, 2024 | $ 0.01689437 | $ 0.01901947 |
| Mar 30, 2024 | $ 0.01821329 | $ 0.01828174 |
| Mar 29, 2024 | $ 0.01800867 | $ 0.01862145 |
| Mar 28, 2024 | $ 0.01856957 | $ 0.01922956 |
| Mar 27, 2024 | $ 0.01735919 | $ 0.01919771 |
| Mar 26, 2024 | $ 0.01816660 | $ 0.02215061 |
| Mar 25, 2024 | $ 0.02163248 | $ 0.02249206 |
| Mar 24, 2024 | $ 0.02145218 | $ 0.02285623 |
| Mar 23, 2024 | $ 0.02235507 | $ 0.02532720 |
| Mar 22, 2024 | $ 0.02328902 | $ 0.02623494 |
| Mar 21, 2024 | $ 0.02160857 | $ 0.02492584 |
| Mar 20, 2024 | $ 0.02405720 | $ 0.02600760 |
| Mar 19, 2024 | $ 0.02423895 | $ 0.02551155 |
We will update this as soon as possible. If you like to help, you can contact us.
