BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WAXE |
WAXE |
$ 109.63 | -4.68 % | $ 115.62 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 140.98994 | $ 141.47368 |
| May 21, 2022 | $ 125.31095 | $ 125.74438 |
| May 20, 2022 | $ 120.20601 | $ 125.48726 |
| May 19, 2022 | $ 123.07735 | $ 124.31942 |
| May 17, 2022 | $ 128.23535 | $ 131.00740 |
| May 16, 2022 | $ 124.54550 | $ 132.91536 |
| May 15, 2022 | $ 132.91499 | $ 133.28206 |
| May 14, 2022 | $ 123.56952 | $ 128.34773 |
| May 13, 2022 | $ 112.59158 | $ 122.83670 |
| May 12, 2022 | $ 97.807562 | $ 114.53098 |
| May 11, 2022 | $ 109.08387 | $ 223.74790 |
| May 10, 2022 | $ 217.79662 | $ 229.11176 |
| May 09, 2022 | $ 211.53082 | $ 240.35062 |
| May 08, 2022 | $ 239.21782 | $ 249.30744 |
| May 07, 2022 | $ 249.14925 | $ 253.71814 |
| May 06, 2022 | $ 252.97863 | $ 257.26321 |
| May 05, 2022 | $ 256.85508 | $ 279.58296 |
| May 03, 2022 | $ 265.02238 | $ 271.39623 |
| May 02, 2022 | $ 270.56263 | $ 274.67439 |
| May 01, 2022 | $ 270.34861 | $ 271.43459 |
| Apr 30, 2022 | $ 264.50684 | $ 271.56144 |
| Apr 29, 2022 | $ 271.12005 | $ 280.38622 |
| Apr 28, 2022 | $ 279.35859 | $ 283.48844 |
| Apr 27, 2022 | $ 275.37219 | $ 277.05541 |
We will update this as soon as possible. If you like to help, you can contact us.
