BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WAXE |
WAXE |
$ 4.64 | +2.26 % | $ 4.72 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 4.5362298 | $ 4.7782908 |
| Oct 21, 2026 | $ 4.7666480 | $ 4.7864212 |
| Oct 20, 2026 | $ 4.6000068 | $ 4.6503682 |
| Oct 19, 2026 | $ 4.6396176 | $ 4.6993308 |
| Oct 18, 2026 | $ 4.5916441 | $ 4.8182018 |
| Oct 17, 2026 | $ 4.8100062 | $ 5.1346210 |
| Oct 16, 2026 | $ 5.1300924 | $ 5.1563683 |
| Oct 15, 2026 | $ 5.0999690 | $ 5.3081989 |
| Oct 14, 2026 | $ 5.3027548 | $ 5.3414884 |
| Oct 13, 2026 | $ 5.2602383 | $ 5.5006894 |
| Oct 12, 2026 | $ 5.4914511 | $ 5.9166762 |
| Oct 11, 2026 | $ 5.8107953 | $ 5.8312121 |
| Oct 10, 2026 | $ 5.8155879 | $ 5.8266860 |
| Oct 09, 2026 | $ 5.8234201 | $ 5.8272518 |
| Oct 08, 2026 | $ 5.6711516 | $ 5.8025458 |
| Oct 07, 2026 | $ 5.7820920 | $ 6.1399516 |
| Oct 06, 2026 | $ 6.1195762 | $ 6.2619482 |
| Oct 05, 2026 | $ 6.2474378 | $ 6.3210800 |
| Oct 04, 2026 | $ 6.3091721 | $ 6.3301338 |
| Oct 03, 2026 | $ 6.1986198 | $ 6.4118289 |
| Oct 02, 2026 | $ 6.2299433 | $ 6.4542971 |
| Oct 01, 2026 | $ 6.1522153 | $ 6.2628274 |
| Sep 30, 2026 | $ 6.2507324 | $ 6.2886135 |
| Sep 29, 2026 | $ 6.1169107 | $ 6.1186638 |
| Sep 28, 2026 | $ 6.0547587 | $ 6.3742322 |
| Sep 27, 2026 | $ 6.3456063 | $ 6.5813188 |
| Sep 26, 2026 | $ 6.5810839 | $ 7.1589838 |
| Sep 25, 2026 | $ 6.1403429 | $ 6.3660278 |
| Sep 24, 2026 | $ 5.5602457 | $ 5.5735653 |
| Sep 23, 2026 | $ 5.4101289 | $ 5.7288464 |
We will update this as soon as possible. If you like to help, you can contact us.
