X
BTC/USD
$ 28,634  -1.86%
BTC/EUR
€ 26,762  -1.59%
BTC/CNY
¥ 201,800  -0.94%
BTC/GBP
£ 22,869  -1.84%
BTC/RUB
₽ 2,036,124  2.50%
BTC volume
$ 10.86B
Altcoin volume
$ 32.92B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WAXE

WAXE

$ 109.63 -4.68 % $ 115.62 $ 107.51 $ 86.55K
Waxe

WAXE WAXE

Last price
$ 109.63
%
-4.68 %
24 high
$ 115.62
24 low
$ 107.51
24 volume
# Coins
Market cap
WAXE WAXE historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 140.98994 $ 141.47368 $ 125.06144 $ 860,844
May 21, 2022 $ 125.31095 $ 125.74438 $ 120.20601 $ 143,116
May 20, 2022 $ 120.20601 $ 125.48726 $ 116.97474 $ 65,551
May 19, 2022 $ 123.07735 $ 124.31942 $ 115.22975 $ 231,895
May 17, 2022 $ 128.23535 $ 131.00740 $ 123.39396 $ 30,764
May 16, 2022 $ 124.54550 $ 132.91536 $ 121.73318 $ 42,440
May 15, 2022 $ 132.91499 $ 133.28206 $ 120.97813 $ 191,212
May 14, 2022 $ 123.56952 $ 128.34773 $ 112.24178 $ 555,002
May 13, 2022 $ 112.59158 $ 122.83670 $ 97.091676 $ 401,831
May 12, 2022 $ 97.807562 $ 114.53098 $ 81.587969 $ 461,074
May 11, 2022 $ 109.08387 $ 223.74790 $ 103.82455 $ 894,797
May 10, 2022 $ 217.79662 $ 229.11176 $ 209.32926 $ 355,095
May 09, 2022 $ 211.53082 $ 240.35062 $ 211.53082 $ 173,603
May 08, 2022 $ 239.21782 $ 249.30744 $ 237.32427 $ 213,787
May 07, 2022 $ 249.14925 $ 253.71814 $ 245.05378 $ 3,473
May 06, 2022 $ 252.97863 $ 257.26321 $ 248.44368 $ 210,566
May 05, 2022 $ 256.85508 $ 279.58296 $ 250.84891 $ 270,291
May 03, 2022 $ 265.02238 $ 271.39623 $ 263.62864 $ 192,798
May 02, 2022 $ 270.56263 $ 274.67439 $ 267.37377 $ 0
May 01, 2022 $ 270.34861 $ 271.43459 $ 263.94542 $ 364,944
Apr 30, 2022 $ 264.50684 $ 271.56144 $ 264.47084 $ 251,205
Apr 29, 2022 $ 271.12005 $ 280.38622 $ 268.29248 $ 59,602
Apr 28, 2022 $ 279.35859 $ 283.48844 $ 273.36637 $ 29,639
Apr 27, 2022 $ 275.37219 $ 277.05541 $ 266.44071 $ 49,986

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more