BTC/USD$ 61,784
BTC/EUR€ 58,226
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,865
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.00B
$ 17.00B
Altcoin volume
$ 35.77B
$ 35.77B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WAXE |
WAXE |
$ 63.65 | -2.80 % | $ 65.55 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 65.490851 | $ 66.121480 |
| Apr 17, 2024 | $ 64.949119 | $ 66.171322 |
| Apr 16, 2024 | $ 65.237643 | $ 66.010523 |
| Apr 15, 2024 | $ 65.575399 | $ 71.951408 |
| Apr 14, 2024 | $ 68.099214 | $ 68.451950 |
| Apr 13, 2024 | $ 64.775508 | $ 75.643311 |
| Apr 12, 2024 | $ 75.683125 | $ 91.365958 |
| Apr 11, 2024 | $ 86.134515 | $ 87.871683 |
| Apr 10, 2024 | $ 87.050007 | $ 89.471712 |
| Apr 09, 2024 | $ 88.328322 | $ 93.294452 |
| Apr 08, 2024 | $ 91.199987 | $ 93.483456 |
| Apr 07, 2024 | $ 87.025515 | $ 87.196112 |
| Apr 06, 2024 | $ 84.578207 | $ 85.828040 |
| Apr 05, 2024 | $ 83.818960 | $ 86.099979 |
| Apr 04, 2024 | $ 85.913951 | $ 86.750161 |
| Apr 03, 2024 | $ 81.886871 | $ 85.068834 |
| Apr 02, 2024 | $ 84.499289 | $ 92.386569 |
| Apr 01, 2024 | $ 92.302836 | $ 100.38449 |
| Mar 31, 2024 | $ 100.43389 | $ 100.64470 |
| Mar 30, 2024 | $ 96.630541 | $ 101.84604 |
| Mar 29, 2024 | $ 101.47265 | $ 101.61372 |
| Mar 28, 2024 | $ 98.421897 | $ 101.38111 |
| Mar 27, 2024 | $ 98.839462 | $ 107.57643 |
| Mar 26, 2024 | $ 107.49338 | $ 123.07487 |
| Mar 25, 2024 | $ 99.158320 | $ 99.308073 |
| Mar 24, 2024 | $ 90.962766 | $ 91.471889 |
| Mar 23, 2024 | $ 86.051477 | $ 89.041763 |
| Mar 22, 2024 | $ 84.593561 | $ 87.482662 |
| Mar 21, 2024 | $ 86.150834 | $ 86.321746 |
| Mar 20, 2024 | $ 83.317462 | $ 83.789166 |
| Mar 19, 2024 | $ 73.468617 | $ 80.337070 |
We will update this as soon as possible. If you like to help, you can contact us.
