BTC/USD
$ 65,812  1.32%
BTC/EUR
€ 61,896  1.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,431  1.81%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.96B
Altcoin volume
$ 25.92B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Waykichain

WICC

$ 0.006318 +0.54 % $ 0.006490 $ 0.006215 $ 204.27K 175.40M $ 1.10M
Waykichain

Waykichain WICC

Last price
$ 0.006318
%
+0.54 %
24 high
$ 0.006490
24 low
$ 0.006215
24 volume
# Coins
175.40M
Market cap
$ 1.10M
Waykichain WICC historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.00627998 $ 0.00665246 $ 0.00610010 $ 217,172
Apr 20, 2024 $ 0.00629274 $ 0.00644899 $ 0.00555164 $ 208,733
Apr 19, 2024 $ 0.00593651 $ 0.00620787 $ 0.00578647 $ 189,585
Apr 18, 2024 $ 0.00595720 $ 0.00666416 $ 0.00549330 $ 192,909
Apr 17, 2024 $ 0.00565515 $ 0.00758256 $ 0.00511919 $ 203,881
Apr 16, 2024 $ 0.00514971 $ 0.00565356 $ 0.00512730 $ 171,025
Apr 15, 2024 $ 0.00515021 $ 0.00586631 $ 0.00513968 $ 164,977
Apr 14, 2024 $ 0.00544055 $ 0.00605054 $ 0.00479812 $ 181,389
Apr 13, 2024 $ 0.00482186 $ 0.00649611 $ 0.00457947 $ 170,931
Apr 12, 2024 $ 0.00498725 $ 0.00563304 $ 0.00497523 $ 173,918
Apr 11, 2024 $ 0.00509986 $ 0.00545380 $ 0.00500986 $ 166,267
Apr 10, 2024 $ 0.00542977 $ 0.00564431 $ 0.00509402 $ 185,681
Apr 09, 2024 $ 0.00555713 $ 0.00643146 $ 0.00555124 $ 183,741
Apr 08, 2024 $ 0.00637859 $ 0.00673456 $ 0.00601290 $ 221,457
Apr 07, 2024 $ 0.00614334 $ 0.00756683 $ 0.00592444 $ 226,843
Apr 06, 2024 $ 0.00607777 $ 0.00618844 $ 0.00555681 $ 192,416
Apr 05, 2024 $ 0.00561172 $ 0.00603063 $ 0.00553668 $ 179,755
Apr 04, 2024 $ 0.00598336 $ 0.00606512 $ 0.00562090 $ 193,380
Apr 03, 2024 $ 0.00563871 $ 0.00613412 $ 0.00561292 $ 183,131
Apr 02, 2024 $ 0.00613292 $ 0.00716911 $ 0.00603208 $ 204,699
Apr 01, 2024 $ 0.00707893 $ 0.00757452 $ 0.00702852 $ 217,546
Mar 31, 2024 $ 0.00750780 $ 0.00796264 $ 0.00746625 $ 234,623
Mar 30, 2024 $ 0.00775608 $ 0.00849553 $ 0.00760099 $ 231,349
Mar 29, 2024 $ 0.00765040 $ 0.00809500 $ 0.00735189 $ 249,020
Mar 28, 2024 $ 0.00757627 $ 0.00804239 $ 0.00752411 $ 256,763
Mar 27, 2024 $ 0.00789852 $ 0.00855154 $ 0.00785068 $ 261,550
Mar 26, 2024 $ 0.00848127 $ 0.00896069 $ 0.00817460 $ 288,037
Mar 25, 2024 $ 0.00884461 $ 0.00925637 $ 0.00832286 $ 300,673
Mar 24, 2024 $ 0.00845153 $ 0.00892304 $ 0.00789802 $ 277,985
Mar 23, 2024 $ 0.00835493 $ 0.00900801 $ 0.00770640 $ 276,559
Mar 22, 2024 $ 0.00778426 $ 0.00880227 $ 0.00766478 $ 255,611
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more