BTC/USD
$ 28,429  -0.12%
BTC/EUR
€ 26,229  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,064  -0.20%
BTC/RUB
₽ 2,289,864  -0.14%
BTC volume
$ 3.29B
Altcoin volume
$ 13.56B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Waykichain

WICC

$ 0.041543 -0.23 % $ 0.041980 $ 0.041523 $ 27.23K 175.40M $ 7.28M
Waykichain

Waykichain WICC

Last price
$ 0.041543
%
-0.23 %
24 high
$ 0.041980
24 low
$ 0.041523
24 volume
# Coins
175.40M
Market cap
$ 7.28M
Waykichain WICC historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.04158163 $ 0.04213000 $ 0.04060847 $ 61,943
Mar 30, 2023 $ 0.04118113 $ 0.04247613 $ 0.04108011 $ 55,979
Mar 29, 2023 $ 0.04154540 $ 0.04272549 $ 0.04086259 $ 56,821
Mar 28, 2023 $ 0.04090179 $ 0.04439779 $ 0.04026792 $ 119,029
Mar 27, 2023 $ 0.04090221 $ 0.04560358 $ 0.04032340 $ 267,890
Mar 26, 2023 $ 0.04165920 $ 0.04764099 $ 0.04043232 $ 177,636
Mar 25, 2023 $ 0.04084994 $ 0.04204443 $ 0.04062153 $ 153,536
Mar 24, 2023 $ 0.04066261 $ 0.04245336 $ 0.04007665 $ 235,207
Mar 23, 2023 $ 0.04164850 $ 0.04249000 $ 0.04062982 $ 179,744
Mar 22, 2023 $ 0.04138532 $ 0.04354845 $ 0.04012405 $ 164,557
Mar 21, 2023 $ 0.04272007 $ 0.04396209 $ 0.04197004 $ 200,567
Mar 19, 2023 $ 0.04334032 $ 0.04531169 $ 0.04302774 $ 165,474
Mar 18, 2023 $ 0.04377727 $ 0.04546524 $ 0.04321386 $ 153,971
Mar 17, 2023 $ 0.04451655 $ 0.04471384 $ 0.04244401 $ 117,347
Mar 16, 2023 $ 0.04337153 $ 0.04385456 $ 0.04177282 $ 91,573
Mar 15, 2023 $ 0.04183598 $ 0.04631005 $ 0.04103925 $ 189,522
Mar 14, 2023 $ 0.04331532 $ 0.04525028 $ 0.04202616 $ 109,118
Mar 12, 2023 $ 0.04166090 $ 0.04183044 $ 0.03794456 $ 120,913
Mar 11, 2023 $ 0.03857708 $ 0.04020337 $ 0.03761729 $ 110,515
Mar 10, 2023 $ 0.03866444 $ 0.03922202 $ 0.03697477 $ 154,843
Mar 09, 2023 $ 0.03816001 $ 0.04199076 $ 0.03801196 $ 180,902
Mar 08, 2023 $ 0.04103108 $ 0.04407476 $ 0.04084236 $ 169,373
Mar 07, 2023 $ 0.04374512 $ 0.04524585 $ 0.04323955 $ 100,293
Mar 06, 2023 $ 0.04409367 $ 0.04560721 $ 0.04297196 $ 130,774
Mar 05, 2023 $ 0.04404122 $ 0.04516244 $ 0.04392883 $ 41,389
Mar 04, 2023 $ 0.04430422 $ 0.04745747 $ 0.04421921 $ 322,983
Mar 03, 2023 $ 0.04582853 $ 0.04818344 $ 0.04250089 $ 518,604
Mar 02, 2023 $ 0.04545637 $ 0.04655765 $ 0.04448648 $ 131,600
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more