Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Waykichain |
WICC |
$ 0.005854 | -0.53 % | $ 0.005894 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00588856 | $ 0.00616897 |
Apr 22, 2024 | $ 0.00612912 | $ 0.00648970 |
Apr 21, 2024 | $ 0.00627998 | $ 0.00665246 |
Apr 20, 2024 | $ 0.00629274 | $ 0.00644899 |
Apr 19, 2024 | $ 0.00593651 | $ 0.00620787 |
Apr 18, 2024 | $ 0.00595720 | $ 0.00666416 |
Apr 17, 2024 | $ 0.00565515 | $ 0.00758256 |
Apr 16, 2024 | $ 0.00514971 | $ 0.00565356 |
Apr 15, 2024 | $ 0.00515021 | $ 0.00586631 |
Apr 14, 2024 | $ 0.00544055 | $ 0.00605054 |
Apr 13, 2024 | $ 0.00482186 | $ 0.00649611 |
Apr 12, 2024 | $ 0.00498725 | $ 0.00563304 |
Apr 11, 2024 | $ 0.00509986 | $ 0.00545380 |
Apr 10, 2024 | $ 0.00542977 | $ 0.00564431 |
Apr 09, 2024 | $ 0.00555713 | $ 0.00643146 |
Apr 08, 2024 | $ 0.00637859 | $ 0.00673456 |
Apr 07, 2024 | $ 0.00614334 | $ 0.00756683 |
Apr 06, 2024 | $ 0.00607777 | $ 0.00618844 |
Apr 05, 2024 | $ 0.00561172 | $ 0.00603063 |
Apr 04, 2024 | $ 0.00598336 | $ 0.00606512 |
Apr 03, 2024 | $ 0.00563871 | $ 0.00613412 |
Apr 02, 2024 | $ 0.00613292 | $ 0.00716911 |
Apr 01, 2024 | $ 0.00707893 | $ 0.00757452 |
Mar 31, 2024 | $ 0.00750780 | $ 0.00796264 |
Mar 30, 2024 | $ 0.00775608 | $ 0.00849553 |
Mar 29, 2024 | $ 0.00765040 | $ 0.00809500 |
Mar 28, 2024 | $ 0.00757627 | $ 0.00804239 |
Mar 27, 2024 | $ 0.00789852 | $ 0.00855154 |
Mar 26, 2024 | $ 0.00848127 | $ 0.00896069 |
Mar 25, 2024 | $ 0.00884461 | $ 0.00925637 |
Mar 24, 2024 | $ 0.00845153 | $ 0.00892304 |