BTC/USD$ 67,990
BTC/EUR€ 62,589
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,769
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 18.70B
$ 18.70B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Waykichain |
WICC |
$ 0.004142 | -1.90 % | $ 0.004234 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00422889 | $ 0.00424138 |
| Jul 25, 2024 | $ 0.00399350 | $ 0.00417665 |
| Jul 24, 2024 | $ 0.00400638 | $ 0.00407268 |
| Jul 23, 2024 | $ 0.00387140 | $ 0.00395792 |
| Jul 22, 2024 | $ 0.00382083 | $ 0.00400037 |
| Jul 21, 2024 | $ 0.00398937 | $ 0.00404605 |
| Jul 20, 2024 | $ 0.00391028 | $ 0.00400750 |
| Jul 19, 2024 | $ 0.00374121 | $ 0.00382135 |
| Jul 18, 2024 | $ 0.00378994 | $ 0.00392630 |
| Jul 17, 2024 | $ 0.00389469 | $ 0.00399835 |
| Jul 16, 2024 | $ 0.00377079 | $ 0.00396779 |
| Jul 15, 2024 | $ 0.00394087 | $ 0.00399638 |
| Jul 14, 2024 | $ 0.00389375 | $ 0.00416220 |
| Jul 13, 2024 | $ 0.00398590 | $ 0.00401007 |
| Jul 12, 2024 | $ 0.00395329 | $ 0.00398530 |
| Jul 11, 2024 | $ 0.00386630 | $ 0.00400138 |
| Jul 10, 2024 | $ 0.00397657 | $ 0.00417729 |
| Jul 09, 2024 | $ 0.00374922 | $ 0.00387755 |
| Jul 08, 2024 | $ 0.00376709 | $ 0.00413936 |
| Jul 07, 2024 | $ 0.00361260 | $ 0.00372738 |
| Jul 06, 2024 | $ 0.00372241 | $ 0.00376587 |
| Jul 05, 2024 | $ 0.00371472 | $ 0.00393025 |
| Jul 04, 2024 | $ 0.00391780 | $ 0.00421990 |
| Jul 03, 2024 | $ 0.00420742 | $ 0.00432583 |
| Jul 02, 2024 | $ 0.00413264 | $ 0.00422326 |
| Jul 01, 2024 | $ 0.00420647 | $ 0.00431657 |
| Jun 30, 2024 | $ 0.00429701 | $ 0.00435712 |
| Jun 29, 2024 | $ 0.00435103 | $ 0.00438854 |
| Jun 28, 2024 | $ 0.00437575 | $ 0.00440240 |
| Jun 27, 2024 | $ 0.00430072 | $ 0.00434873 |
