BTC/USD$ 28,429
BTC/EUR€ 26,229
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,064
BTC/RUB₽ 2,289,864
BTC volume
$ 3.29B
$ 3.29B
Altcoin volume
$ 13.56B
$ 13.56B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Waykichain |
WICC |
$ 0.041543 | -0.23 % | $ 0.041980 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.04158163 | $ 0.04213000 |
| Mar 30, 2023 | $ 0.04118113 | $ 0.04247613 |
| Mar 29, 2023 | $ 0.04154540 | $ 0.04272549 |
| Mar 28, 2023 | $ 0.04090179 | $ 0.04439779 |
| Mar 27, 2023 | $ 0.04090221 | $ 0.04560358 |
| Mar 26, 2023 | $ 0.04165920 | $ 0.04764099 |
| Mar 25, 2023 | $ 0.04084994 | $ 0.04204443 |
| Mar 24, 2023 | $ 0.04066261 | $ 0.04245336 |
| Mar 23, 2023 | $ 0.04164850 | $ 0.04249000 |
| Mar 22, 2023 | $ 0.04138532 | $ 0.04354845 |
| Mar 21, 2023 | $ 0.04272007 | $ 0.04396209 |
| Mar 19, 2023 | $ 0.04334032 | $ 0.04531169 |
| Mar 18, 2023 | $ 0.04377727 | $ 0.04546524 |
| Mar 17, 2023 | $ 0.04451655 | $ 0.04471384 |
| Mar 16, 2023 | $ 0.04337153 | $ 0.04385456 |
| Mar 15, 2023 | $ 0.04183598 | $ 0.04631005 |
| Mar 14, 2023 | $ 0.04331532 | $ 0.04525028 |
| Mar 12, 2023 | $ 0.04166090 | $ 0.04183044 |
| Mar 11, 2023 | $ 0.03857708 | $ 0.04020337 |
| Mar 10, 2023 | $ 0.03866444 | $ 0.03922202 |
| Mar 09, 2023 | $ 0.03816001 | $ 0.04199076 |
| Mar 08, 2023 | $ 0.04103108 | $ 0.04407476 |
| Mar 07, 2023 | $ 0.04374512 | $ 0.04524585 |
| Mar 06, 2023 | $ 0.04409367 | $ 0.04560721 |
| Mar 05, 2023 | $ 0.04404122 | $ 0.04516244 |
| Mar 04, 2023 | $ 0.04430422 | $ 0.04745747 |
| Mar 03, 2023 | $ 0.04582853 | $ 0.04818344 |
| Mar 02, 2023 | $ 0.04545637 | $ 0.04655765 |
