BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wikitoken |
WIKI |
$ 0.005829 | -95.48 % | $ 0.128992 |
| Date | Close | 24 high |
|---|---|---|
| Nov 09, 2026 | $ 0.12899229 | $ 0.12899229 |
| Nov 08, 2026 | $ 0.12899229 | $ 0.12899229 |
| Nov 07, 2026 | $ 0.12899229 | $ 0.12899229 |
| Nov 06, 2026 | $ 0.12899229 | $ 0.12899229 |
| Nov 05, 2026 | $ 0.12899229 | $ 0.12899229 |
| Nov 04, 2026 | $ 0.12899229 | $ 0.12899229 |
| Nov 03, 2026 | $ 0.12899229 | $ 0.12899229 |
| Nov 02, 2026 | $ 0.12899229 | $ 0.12899229 |
| Nov 01, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 31, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 30, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 29, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 28, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 27, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 26, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 25, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 24, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 23, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 22, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 21, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 20, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 19, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 18, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 17, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 16, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 15, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 14, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 13, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 12, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 11, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 10, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 09, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 08, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 07, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 06, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 05, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 04, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 03, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 02, 2026 | $ 0.12899229 | $ 0.12899229 |
| Oct 01, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 30, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 29, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 28, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 27, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 26, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 25, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 24, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 23, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 22, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 21, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 20, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 19, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 18, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 17, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 16, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 15, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 14, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 13, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 12, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 11, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 10, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 09, 2026 | $ 0.12899229 | $ 0.12899229 |
| Sep 08, 2026 | $ 0.12899229 | $ 0.13032443 |
| Sep 07, 2026 | $ 0.12976127 | $ 0.13021584 |
| Sep 06, 2026 | $ 0.00481369 | $ 0.00481369 |
| Sep 05, 2026 | $ 0.00481369 | $ 0.00481369 |
| Sep 04, 2026 | $ 0.00481369 | $ 0.00481369 |
| Sep 03, 2026 | $ 0.00481369 | $ 0.00481369 |
| Sep 02, 2026 | $ 0.00481369 | $ 0.00481369 |
| Sep 01, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 31, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 30, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 29, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 28, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 27, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 26, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 25, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 24, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 23, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 22, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 21, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 20, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 19, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 18, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 17, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 16, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 15, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 14, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 13, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 12, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 11, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 10, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 09, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 08, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 07, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 06, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 05, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 04, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 03, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 02, 2026 | $ 0.00481369 | $ 0.00481369 |
| Aug 01, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 31, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 30, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 29, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 28, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 27, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 26, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 25, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 24, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 23, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 22, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 21, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 20, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 19, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 18, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 17, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 16, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 15, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 14, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 13, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 12, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 11, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 10, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 09, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 08, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 07, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 06, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 05, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 04, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 03, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 02, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jul 01, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jun 30, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jun 29, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jun 28, 2026 | $ 0.00481369 | $ 0.00481369 |
| Jun 27, 2026 | $ 0.00481369 | $ 0.04990293 |
| Jun 26, 2026 | $ 0.04899413 | $ 0.31084002 |
| Jun 25, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 24, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 23, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 22, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 21, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 20, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 19, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 18, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 17, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 16, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 15, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 14, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 13, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 12, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 11, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 10, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 09, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 08, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 07, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 06, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 05, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 04, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 03, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 02, 2026 | $ 0.02407834 | $ 0.02407834 |
| Jun 01, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 31, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 30, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 29, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 28, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 27, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 26, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 25, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 24, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 23, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 22, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 21, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 20, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 19, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 18, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 17, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 16, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 15, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 14, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 13, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 12, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 11, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 10, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 09, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 08, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 07, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 06, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 05, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 04, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 03, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 02, 2026 | $ 0.02407834 | $ 0.02407834 |
| May 01, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 30, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 29, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 28, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 27, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 26, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 25, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 24, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 23, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 22, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 21, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 20, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 19, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 18, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 17, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 16, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 15, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 14, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 13, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 12, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 11, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 10, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 09, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 08, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 07, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 06, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 05, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 04, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 03, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 02, 2026 | $ 0.02407834 | $ 0.02407834 |
| Apr 01, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 31, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 30, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 29, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 28, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 27, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 26, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 25, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 24, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 23, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 22, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 21, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 20, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 19, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 18, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 17, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 16, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 15, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 14, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 13, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 12, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 11, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 10, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 09, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 08, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 07, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 06, 2026 | $ 0.02407834 | $ 0.02407834 |
| Mar 05, 2026 | $ 0.02407834 | $ 0.02415984 |
| Mar 04, 2026 | $ 0.02404625 | $ 0.04242753 |
| Mar 03, 2026 | $ 0.04242753 | $ 0.04242753 |
| Mar 02, 2026 | $ 0.04242753 | $ 0.04242753 |
| Mar 01, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 28, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 27, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 26, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 25, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 24, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 23, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 22, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 21, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 20, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 19, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 18, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 17, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 16, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 15, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 14, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 13, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 12, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 11, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 10, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 09, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 08, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 07, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 06, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 05, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 04, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 03, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 02, 2026 | $ 0.04242753 | $ 0.04242753 |
| Feb 01, 2026 | $ 0.04242753 | $ 0.04242753 |
| Jan 31, 2026 | $ 0.04242753 | $ 0.04268230 |
| Jan 30, 2026 | $ 0.04266958 | $ 0.04279430 |
| Jan 29, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 28, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 27, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 26, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 25, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 24, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 23, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 22, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 21, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 20, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 19, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 18, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 17, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 16, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 15, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 14, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 13, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 12, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 11, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 10, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 09, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 08, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 07, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 06, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 05, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 04, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 03, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 02, 2026 | $ 0.02436714 | $ 0.02436714 |
| Jan 01, 2026 | $ 0.02436714 | $ 0.02436714 |
| Dec 31, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 30, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 29, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 28, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 27, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 26, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 25, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 24, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 23, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 22, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 21, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 20, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 19, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 18, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 17, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 16, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 15, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 14, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 13, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 12, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 11, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 10, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 09, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 08, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 07, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 06, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 05, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 04, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 03, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 02, 2025 | $ 0.02436714 | $ 0.02436714 |
| Dec 01, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 30, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 29, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 28, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 27, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 26, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 25, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 24, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 23, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 21, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 20, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 19, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 18, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 17, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 16, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 15, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 14, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 13, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 12, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 11, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 10, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 09, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 08, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 07, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 06, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 05, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 04, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 03, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 02, 2025 | $ 0.02436714 | $ 0.02436714 |
| Nov 01, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 31, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 30, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 29, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 28, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 27, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 26, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 25, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 24, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 23, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 22, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 21, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 20, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 19, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 18, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 17, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 16, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 15, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 14, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 13, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 12, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 11, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 10, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 09, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 08, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 07, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 06, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 05, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 04, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 03, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 02, 2025 | $ 0.02436714 | $ 0.02436714 |
| Oct 01, 2025 | $ 0.02436714 | $ 0.02436714 |
| Sep 30, 2025 | $ 0.02436714 | $ 0.02436714 |
| Sep 29, 2025 | $ 0.02436714 | $ 0.02440400 |
| Sep 28, 2025 | $ 0.02437453 | $ 0.02514819 |
| Sep 27, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 26, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 25, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 24, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 23, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 22, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 21, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 20, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 19, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 18, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 17, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 16, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 15, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 14, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 13, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 12, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 11, 2025 | $ 0.02514819 | $ 0.02514819 |
| Sep 10, 2025 | $ 0.02514819 | $ 0.02520176 |
| Sep 09, 2025 | $ 0.02513433 | $ 0.04954884 |
| Sep 08, 2025 | $ 0.04954884 | $ 0.04954884 |
| Sep 07, 2025 | $ 0.04954884 | $ 0.04954884 |
| Sep 06, 2025 | $ 0.04954884 | $ 0.04954884 |
| Sep 05, 2025 | $ 0.04954884 | $ 0.04954884 |
| Sep 04, 2025 | $ 0.04954884 | $ 0.04954884 |
| Sep 03, 2025 | $ 0.04954884 | $ 0.04954884 |
| Sep 02, 2025 | $ 0.04954884 | $ 0.04954884 |
| Sep 01, 2025 | $ 0.04954884 | $ 0.04954884 |
| Aug 31, 2025 | $ 0.04954884 | $ 0.04954884 |
| Aug 30, 2025 | $ 0.04954884 | $ 0.04954884 |
| Aug 29, 2025 | $ 0.04954884 | $ 0.04954884 |
| Aug 28, 2025 | $ 0.04954884 | $ 0.04954884 |
| Aug 27, 2025 | $ 0.04954884 | $ 0.04954884 |
| Aug 26, 2025 | $ 0.04954884 | $ 0.04954884 |
| Aug 25, 2025 | $ 0.04954884 | $ 0.04954884 |
| Aug 24, 2025 | $ 0.04954884 | $ 0.04954884 |
| Aug 23, 2025 | $ 0.04954884 | $ 0.05045420 |
| Aug 22, 2025 | $ 0.05040882 | $ 0.12003721 |
| Aug 21, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 20, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 19, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 18, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 17, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 16, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 15, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 14, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 13, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 12, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 11, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 10, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 09, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 08, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 07, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 06, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 05, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 04, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 03, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 02, 2025 | $ 0.12003721 | $ 0.12003721 |
| Aug 01, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 31, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 30, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 29, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 28, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 27, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 26, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 25, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 24, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 23, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 22, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 21, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 20, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 19, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 18, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 17, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 16, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 15, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 14, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 13, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 12, 2025 | $ 0.12003721 | $ 0.12003721 |
| Jul 11, 2025 | $ 0.12003721 | $ 1.2602726 |
| Jul 10, 2025 | $ 0.76030974 | $ 1.1011502 |
| Jul 09, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jul 08, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jul 07, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jul 06, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jul 05, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jul 04, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jul 03, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jul 02, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jul 01, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 30, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 29, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 28, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 27, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 26, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 25, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 24, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 23, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 22, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 21, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 20, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 19, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 18, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 17, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 16, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 15, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 14, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 13, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 12, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 11, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 10, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 09, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 08, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 07, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 06, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 05, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 04, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 03, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 02, 2025 | $ 0.02800988 | $ 0.02800988 |
| Jun 01, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 31, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 30, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 29, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 28, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 27, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 26, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 25, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 24, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 23, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 22, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 21, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 20, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 19, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 18, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 17, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 16, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 15, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 14, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 13, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 12, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 11, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 10, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 09, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 08, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 07, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 06, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 05, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 04, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 03, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 02, 2025 | $ 0.02800988 | $ 0.02800988 |
| May 01, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 30, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 29, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 28, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 27, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 26, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 25, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 24, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 23, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 22, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 21, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 20, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 19, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 18, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 17, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 16, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 15, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 14, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 13, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 12, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 11, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 10, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 09, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 08, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 07, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 06, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 05, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 04, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 03, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 02, 2025 | $ 0.02800988 | $ 0.02800988 |
| Apr 01, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 31, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 30, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 29, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 28, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 27, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 26, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 25, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 24, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 23, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 22, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 21, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 20, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 19, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 18, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 17, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 16, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 15, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 14, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 13, 2025 | $ 0.02800988 | $ 0.02800988 |
| Mar 12, 2025 | $ 0.02800988 | $ 0.02810381 |
| Mar 11, 2025 | $ 0.02799229 | $ 0.03200804 |
| Mar 10, 2025 | $ 0.03200804 | $ 0.03200804 |
| Mar 09, 2025 | $ 0.03200804 | $ 0.03200804 |
| Mar 08, 2025 | $ 0.03200804 | $ 0.03200804 |
| Mar 07, 2025 | $ 0.03200804 | $ 0.03200804 |
| Mar 06, 2025 | $ 0.03200804 | $ 0.03200804 |
| Mar 05, 2025 | $ 0.03200804 | $ 0.03200804 |
| Mar 04, 2025 | $ 0.03200804 | $ 0.03200804 |
| Mar 03, 2025 | $ 0.03200804 | $ 0.03200804 |
| Mar 02, 2025 | $ 0.03200804 | $ 0.03200804 |
| Mar 01, 2025 | $ 0.03200804 | $ 0.03200804 |
| Feb 28, 2025 | $ 0.03200804 | $ 0.03200804 |
| Feb 27, 2025 | $ 0.03200804 | $ 0.03200804 |
| Feb 26, 2025 | $ 0.03200804 | $ 0.03200804 |
| Feb 25, 2025 | $ 0.03200804 | $ 0.03200804 |
| Feb 24, 2025 | $ 0.03200804 | $ 0.03200804 |
| Feb 23, 2025 | $ 0.03200804 | $ 0.03200804 |
| Feb 22, 2025 | $ 0.03200804 | $ 0.03200804 |
| Feb 21, 2025 | $ 0.03200804 | $ 0.03200804 |
| Feb 20, 2025 | $ 0.03200804 | $ 0.03769563 |
| Feb 19, 2025 | $ 0.03736873 | $ 0.05717700 |
| Feb 18, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 17, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 16, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 15, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 14, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 13, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 12, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 11, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 10, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 09, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 08, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 07, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 06, 2025 | $ 0.05717700 | $ 0.05717700 |
| Feb 05, 2025 | $ 0.05717700 | $ 0.05741669 |
| Feb 04, 2025 | $ 0.05714913 | $ 0.12223973 |
| Feb 03, 2025 | $ 0.12223973 | $ 0.12223973 |
| Feb 02, 2025 | $ 0.12223973 | $ 0.12223973 |
| Feb 01, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 31, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 30, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 29, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 28, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 27, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 26, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 25, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 24, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 23, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 22, 2025 | $ 0.12223973 | $ 0.12223973 |
| Jan 21, 2025 | $ 0.12223973 | $ 0.12690989 |
| Jan 20, 2025 | $ 0.12618561 | $ 0.13074419 |
| Jan 19, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 18, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 17, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 16, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 15, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 14, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 13, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 12, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 11, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 10, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 09, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 08, 2025 | $ 0.12076232 | $ 0.12076232 |
| Jan 07, 2025 | $ 0.12076232 | $ 0.12150293 |
| Jan 06, 2025 | $ 0.12122117 | $ 0.12142733 |
| Jan 05, 2025 | $ 0.11141118 | $ 0.11195201 |
| Jan 04, 2025 | $ 0.11167789 | $ 0.11213690 |
| Jan 03, 2025 | $ 0.02804969 | $ 0.02804969 |
| Jan 02, 2025 | $ 0.02804969 | $ 0.02804969 |
| Jan 01, 2025 | $ 0.02804969 | $ 0.02804969 |
| Dec 31, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 30, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 29, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 28, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 27, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 26, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 25, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 24, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 23, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 22, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 21, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 20, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 19, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 18, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 17, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 16, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 15, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 14, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 13, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 12, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 11, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 10, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 09, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 08, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 07, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 06, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 05, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 04, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 03, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 02, 2024 | $ 0.02804969 | $ 0.02804969 |
| Dec 01, 2024 | $ 0.02804969 | $ 0.02804969 |
| Nov 30, 2024 | $ 0.02804969 | $ 0.02804969 |
| Nov 29, 2024 | $ 0.02804969 | $ 0.02804969 |
| Nov 28, 2024 | $ 0.02804969 | $ 0.02804969 |
| Nov 27, 2024 | $ 0.02804969 | $ 0.02808221 |
| Nov 26, 2024 | $ 0.02797546 | $ 0.05763278 |
| Nov 25, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 24, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 23, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 22, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 21, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 20, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 19, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 18, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 17, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 16, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 15, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 14, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 13, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 12, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 11, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 10, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 09, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 08, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 07, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 06, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 05, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 04, 2024 | $ 0.05763278 | $ 0.05763278 |
| Nov 03, 2024 | $ 0.05763278 | $ 0.05816002 |
| Nov 02, 2024 | $ 0.05809870 | $ 0.05820253 |
| Nov 01, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 31, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 30, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 29, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 28, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 27, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 26, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 25, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 24, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 23, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 22, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 21, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 20, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 19, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 18, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 17, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 16, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 15, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 14, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 13, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 12, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 11, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 10, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 09, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 08, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 07, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 06, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 05, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 04, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 03, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 02, 2024 | $ 0.02800410 | $ 0.02800410 |
| Oct 01, 2024 | $ 0.02800410 | $ 0.02812487 |
| Sep 30, 2024 | $ 0.02800010 | $ 0.02803926 |
| Sep 29, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 28, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 27, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 26, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 25, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 24, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 23, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 22, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 21, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 20, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 19, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 18, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 17, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 16, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 15, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 14, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 13, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 12, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 11, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 10, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 09, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 08, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 07, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 06, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 05, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 04, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 03, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 02, 2024 | $ 0.02796151 | $ 0.02796151 |
| Sep 01, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 31, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 30, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 29, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 28, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 27, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 26, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 25, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 24, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 23, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 22, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 21, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 20, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 19, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 18, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 17, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 16, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 15, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 14, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 13, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 12, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 11, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 10, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 09, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 08, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 07, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 06, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 05, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 04, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 03, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 02, 2024 | $ 0.02796151 | $ 0.02796151 |
| Aug 01, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 31, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 30, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 29, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 28, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 27, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 26, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 25, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 24, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 23, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 22, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 21, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 20, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 19, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 18, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 17, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 16, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 15, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 14, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 13, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 12, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 11, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 10, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 09, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 08, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 07, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 06, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 05, 2024 | $ 0.02796151 | $ 0.02796151 |
| Jul 04, 2024 | $ 0.02796151 | $ 0.02820746 |
| Jul 03, 2024 | $ 0.02797009 | $ 0.08260258 |
| Jul 02, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jul 01, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 30, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 29, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 28, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 27, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 26, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 25, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 24, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 23, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 22, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 21, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 20, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 19, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 18, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 17, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 16, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 15, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 14, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 13, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 12, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 11, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 10, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 09, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 08, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 07, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 06, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 05, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 04, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 03, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 02, 2024 | $ 0.08260258 | $ 0.08260258 |
| Jun 01, 2024 | $ 0.08260258 | $ 0.08260258 |
| May 31, 2024 | $ 0.08260258 | $ 0.08260258 |
| May 30, 2024 | $ 0.08260258 | $ 0.08260258 |
| May 29, 2024 | $ 0.08260258 | $ 0.08399088 |
| May 28, 2024 | $ 0.08332563 | $ 0.08396837 |
| May 27, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 26, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 25, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 24, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 23, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 22, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 21, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 20, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 19, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 18, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 17, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 16, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 15, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 14, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 13, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 12, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 11, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 10, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 09, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 08, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 07, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 06, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 05, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 04, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 03, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 02, 2024 | $ 0.02636473 | $ 0.02636473 |
| May 01, 2024 | $ 0.02636473 | $ 0.02636473 |
| Apr 30, 2024 | $ 0.02636473 | $ 0.02636473 |
| Apr 29, 2024 | $ 0.02636473 | $ 0.02636473 |
| Apr 28, 2024 | $ 0.02636473 | $ 0.02636473 |
| Apr 27, 2024 | $ 0.02636473 | $ 0.02636473 |
| Apr 26, 2024 | $ 0.02636473 | $ 0.02636473 |
| Apr 25, 2024 | $ 0.02636473 | $ 0.02641328 |
| Apr 24, 2024 | $ 0.02634510 | $ 0.15000406 |
| Apr 23, 2024 | $ 0.15000406 | $ 0.15000406 |
| Apr 22, 2024 | $ 0.15000406 | $ 0.15000406 |
| Apr 21, 2024 | $ 0.15000406 | $ 0.15000406 |
| Apr 20, 2024 | $ 0.15000406 | $ 0.15000406 |
| Apr 19, 2024 | $ 0.15000406 | $ 0.15000406 |
| Apr 18, 2024 | $ 0.15000406 | $ 0.15000406 |
| Apr 17, 2024 | $ 0.15000406 | $ 0.15000406 |
| Apr 16, 2024 | $ 0.15000406 | $ 0.15000406 |
| Apr 15, 2024 | $ 0.15000406 | $ 0.15099044 |
| Apr 14, 2024 | $ 0.15026778 | $ 0.15069828 |
| Apr 13, 2024 | $ 0.07613470 | $ 0.15115483 |
| Apr 12, 2024 | $ 0.14911905 | $ 0.22060858 |
| Apr 11, 2024 | $ 0.08008146 | $ 0.08008146 |
| Apr 10, 2024 | $ 0.08008146 | $ 0.08008146 |
| Apr 09, 2024 | $ 0.08008146 | $ 0.08008146 |
| Apr 08, 2024 | $ 0.08008146 | $ 0.08008146 |
| Apr 07, 2024 | $ 0.08008146 | $ 0.08008146 |
| Apr 06, 2024 | $ 0.08008146 | $ 0.08008146 |
| Apr 05, 2024 | $ 0.08008146 | $ 0.08008146 |
| Apr 04, 2024 | $ 0.08008146 | $ 0.08008146 |
| Apr 03, 2024 | $ 0.08008146 | $ 0.08008146 |
| Apr 02, 2024 | $ 0.08008146 | $ 0.08008146 |
| Apr 01, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 31, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 30, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 29, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 28, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 27, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 26, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 25, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 24, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 23, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 22, 2024 | $ 0.08008146 | $ 0.08008146 |
| Mar 21, 2024 | $ 0.08008146 | $ 0.08096654 |
| Mar 20, 2024 | $ 0.08080790 | $ 0.08095824 |
| Mar 19, 2024 | $ 0.07224394 | $ 0.08886698 |
| Mar 18, 2024 | $ 0.08886698 | $ 0.08886698 |
| Mar 17, 2024 | $ 0.08886698 | $ 0.08886698 |
| Mar 16, 2024 | $ 0.08886698 | $ 0.08886698 |
| Mar 15, 2024 | $ 0.08886698 | $ 0.08886698 |
| Mar 14, 2024 | $ 0.08886698 | $ 0.08931005 |
| Mar 13, 2024 | $ 0.08916164 | $ 0.08949314 |
| Mar 12, 2024 | $ 0.08374358 | $ 0.08841344 |
| Mar 11, 2024 | $ 0.08796124 | $ 0.15013388 |
| Mar 10, 2024 | $ 0.15013388 | $ 0.15013388 |
| Mar 09, 2024 | $ 0.15013388 | $ 0.15013388 |
| Mar 08, 2024 | $ 0.15013388 | $ 0.15032323 |
| Mar 07, 2024 | $ 0.15023049 | $ 0.15152802 |
| Mar 06, 2024 | $ 0.14006173 | $ 0.39581350 |
| Mar 05, 2024 | $ 0.39581350 | $ 0.39581350 |
| Mar 04, 2024 | $ 0.39581350 | $ 0.39581350 |
| Mar 03, 2024 | $ 0.39581350 | $ 0.39581350 |
| Mar 02, 2024 | $ 0.39581350 | $ 0.39581350 |
| Mar 01, 2024 | $ 0.39581350 | $ 0.39581350 |
| Feb 29, 2024 | $ 0.39581350 | $ 0.39696292 |
| Feb 28, 2024 | $ 0.39492796 | $ 0.39675873 |
| Feb 27, 2024 | $ 0.06274364 | $ 0.06274364 |
| Feb 26, 2024 | $ 0.06274364 | $ 0.06274364 |
| Feb 25, 2024 | $ 0.06274364 | $ 0.06328213 |
| Feb 24, 2024 | $ 0.06292137 | $ 0.06305057 |
| Feb 23, 2024 | $ 0.05670631 | $ 0.05670631 |
| Feb 22, 2024 | $ 0.05670631 | $ 0.05670631 |
| Feb 21, 2024 | $ 0.05670631 | $ 0.05741599 |
| Feb 20, 2024 | $ 0.05735627 | $ 0.12000789 |
| Feb 19, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 18, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 17, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 16, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 15, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 14, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 13, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 12, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 11, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 10, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 09, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 08, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 07, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 06, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 05, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 04, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 03, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 02, 2024 | $ 0.12000789 | $ 0.12000789 |
| Feb 01, 2024 | $ 0.12000789 | $ 0.12000789 |
| Jan 31, 2024 | $ 0.12000789 | $ 0.12000789 |
| Jan 30, 2024 | $ 0.12000789 | $ 0.12000789 |
| Jan 29, 2024 | $ 0.12000789 | $ 0.12021497 |
| Jan 28, 2024 | $ 0.12002576 | $ 0.12286252 |
| Jan 27, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 26, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 25, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 24, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 23, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 22, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 21, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 20, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 19, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 18, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 17, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 16, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 15, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 14, 2024 | $ 0.12286252 | $ 0.12286252 |
| Jan 13, 2024 | $ 0.12286252 | $ 0.12319266 |
| Jan 12, 2024 | $ 0.12202564 | $ 0.13176035 |
| Jan 11, 2024 | $ 0.12000606 | $ 0.12000606 |
| Jan 10, 2024 | $ 0.12000606 | $ 0.12000606 |
| Jan 09, 2024 | $ 0.12000606 | $ 0.12000606 |
| Jan 08, 2024 | $ 0.12000606 | $ 0.12000606 |
| Jan 07, 2024 | $ 0.12000606 | $ 0.12000606 |
| Jan 06, 2024 | $ 0.12000606 | $ 0.12000606 |
| Jan 05, 2024 | $ 0.12000606 | $ 0.12000606 |
| Jan 04, 2024 | $ 0.12000606 | $ 0.12061454 |
| Jan 03, 2024 | $ 0.12020332 | $ 0.12770120 |
| Jan 02, 2024 | $ 0.05919238 | $ 0.05919238 |
| Jan 01, 2024 | $ 0.05919238 | $ 0.05919238 |
| Dec 28, 2023 | $ 0.05919238 | $ 0.05919238 |
| Dec 27, 2023 | $ 0.05919238 | $ 0.05919238 |
| Dec 26, 2023 | $ 0.05919238 | $ 0.05919238 |
| Dec 25, 2023 | $ 0.05919238 | $ 0.05919238 |
| Dec 24, 2023 | $ 0.05919238 | $ 0.05919238 |
| Dec 16, 2023 | $ 0.05919123 | $ 0.05919123 |
| Dec 15, 2023 | $ 0.05919123 | $ 0.05935056 |
| Dec 14, 2023 | $ 0.05930135 | $ 0.05951028 |
| Dec 13, 2023 | $ 0.02385379 | $ 0.09192806 |
| Dec 12, 2023 | $ 0.07127278 | $ 0.09926511 |
| Dec 11, 2023 | $ 0.09734391 | $ 0.09739877 |
| Dec 10, 2023 | $ 0.02931208 | $ 0.02931208 |
| Dec 09, 2023 | $ 0.02931208 | $ 0.02931208 |
| Dec 08, 2023 | $ 0.02931208 | $ 0.02931208 |
| Dec 07, 2023 | $ 0.02931208 | $ 0.02931208 |
| Dec 06, 2023 | $ 0.02931208 | $ 0.02931208 |
| Dec 05, 2023 | $ 0.02931208 | $ 0.02931208 |
| Dec 04, 2023 | $ 0.02931208 | $ 0.02931208 |
| Dec 03, 2023 | $ 0.02931208 | $ 0.02931208 |
| Dec 02, 2023 | $ 0.02931208 | $ 0.02931208 |
| Dec 01, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 30, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 29, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 28, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 27, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 26, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 25, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 24, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 23, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 22, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 21, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 20, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 19, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 18, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 17, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 16, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 15, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 14, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 13, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 12, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 11, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 10, 2023 | $ 0.02931208 | $ 0.02931208 |
| Nov 09, 2023 | $ 0.02931208 | $ 0.03073483 |
| Nov 08, 2023 | $ 0.02887892 | $ 0.05715349 |
| Nov 07, 2023 | $ 0.02503514 | $ 0.02503514 |
| Nov 06, 2023 | $ 0.02503514 | $ 0.02503514 |
| Nov 05, 2023 | $ 0.02503514 | $ 0.02503514 |
| Nov 04, 2023 | $ 0.02503514 | $ 0.02503514 |
| Nov 03, 2023 | $ 0.02503514 | $ 0.02503514 |
| Nov 02, 2023 | $ 0.02503514 | $ 0.02503514 |
| Nov 01, 2023 | $ 0.02503514 | $ 0.02503514 |
| Oct 31, 2023 | $ 0.02503514 | $ 0.02503514 |
| Oct 30, 2023 | $ 0.02503514 | $ 0.02503514 |
| Oct 29, 2023 | $ 0.02503514 | $ 0.05329750 |
| Oct 28, 2023 | $ 0.05230387 | $ 0.05600655 |
| Oct 27, 2023 | $ 0.05600655 | $ 0.05600655 |
| Oct 26, 2023 | $ 0.05600655 | $ 0.05600655 |
| Oct 25, 2023 | $ 0.05600655 | $ 0.05600655 |
| Oct 24, 2023 | $ 0.05600655 | $ 0.06087319 |
| Oct 23, 2023 | $ 0.05874257 | $ 0.05990200 |
| Oct 22, 2023 | $ 0.05128317 | $ 0.05128317 |
| Oct 21, 2023 | $ 0.05128317 | $ 0.05128317 |
| Oct 20, 2023 | $ 0.05128317 | $ 0.05128317 |
| Oct 19, 2023 | $ 0.05128317 | $ 0.05128317 |
| Oct 18, 2023 | $ 0.05128317 | $ 0.05128317 |
| Oct 17, 2023 | $ 0.05128317 | $ 0.05153541 |
| Oct 16, 2023 | $ 0.05143883 | $ 0.05300246 |
| Oct 15, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 14, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 13, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 12, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 11, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 10, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 09, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 08, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 07, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 06, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 05, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 04, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 03, 2023 | $ 0.04902195 | $ 0.04902195 |
| Oct 02, 2023 | $ 0.04902195 | $ 0.05101991 |
| Oct 01, 2023 | $ 0.05044797 | $ 0.05045178 |
| Sep 30, 2023 | $ 0.02431019 | $ 0.02432626 |
| Sep 29, 2023 | $ 0.02430628 | $ 0.02437849 |
| Sep 28, 2023 | $ 0.02432018 | $ 0.02432018 |
| Sep 27, 2023 | $ 0.02432018 | $ 0.02432018 |
| Sep 26, 2023 | $ 0.02432018 | $ 0.02432018 |
| Sep 25, 2023 | $ 0.02432018 | $ 0.02432018 |
| Sep 24, 2023 | $ 0.02432018 | $ 0.02432018 |
| Sep 23, 2023 | $ 0.02432018 | $ 0.02433789 |
| Sep 22, 2023 | $ 0.02431206 | $ 0.04873676 |
| Sep 21, 2023 | $ 0.04873676 | $ 0.04873676 |
| Sep 20, 2023 | $ 0.04873676 | $ 0.04873676 |
| Sep 19, 2023 | $ 0.04873676 | $ 0.04896184 |
| Sep 18, 2023 | $ 0.04828663 | $ 0.04894771 |
| Sep 17, 2023 | $ 0.04102359 | $ 0.04105914 |
| Sep 16, 2023 | $ 0.04101730 | $ 0.04101730 |
| Jun 13, 2023 | $ 0.04503731 | $ 0.04503731 |
| Jun 12, 2023 | $ 0.04503731 | $ 0.04503731 |
| Jun 11, 2023 | $ 0.04503731 | $ 0.04503731 |
| Jun 10, 2023 | $ 0.04503731 | $ 0.04503731 |
| Jun 09, 2023 | $ 0.04503731 | $ 0.04503731 |
| Jun 08, 2023 | $ 0.04503731 | $ 0.04503731 |
| Jun 07, 2023 | $ 0.04503731 | $ 0.04503731 |
| Jun 06, 2023 | $ 0.04503731 | $ 0.04503731 |
| Jun 05, 2023 | $ 0.04503731 | $ 0.04503731 |
| Jun 04, 2023 | $ 0.04503731 | $ 0.04503731 |
| Jun 03, 2023 | $ 0.04503731 | $ 0.04506076 |
| Jun 02, 2023 | $ 0.04502578 | $ 0.04513337 |
| Jun 01, 2023 | $ 0.04502556 | $ 0.04502556 |
| May 31, 2023 | $ 0.04502556 | $ 0.04502556 |
| May 30, 2023 | $ 0.04502556 | $ 0.04502556 |
| May 29, 2023 | $ 0.04502556 | $ 0.05391545 |
| May 28, 2023 | $ 0.05346606 | $ 0.18088994 |
| May 27, 2023 | $ 0.11309522 | $ 0.17837885 |
| May 26, 2023 | $ 0.05743140 | $ 0.05767564 |
| May 25, 2023 | $ 0.03799004 | $ 0.05763857 |
| May 24, 2023 | $ 0.05763857 | $ 0.05763857 |
| May 23, 2023 | $ 0.05763857 | $ 0.05763857 |
| May 22, 2023 | $ 0.05763857 | $ 0.05763857 |
| May 21, 2023 | $ 0.05763857 | $ 0.05763857 |
| May 20, 2023 | $ 0.05763857 | $ 0.05763857 |
| May 19, 2023 | $ 0.05763857 | $ 0.05763857 |
| May 18, 2023 | $ 0.05763857 | $ 0.05763857 |
| May 17, 2023 | $ 0.05763857 | $ 0.05892150 |
| May 16, 2023 | $ 0.03480469 | $ 0.25802182 |
| May 15, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 14, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 13, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 12, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 11, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 10, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 09, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 08, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 07, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 06, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 05, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 04, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 03, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 02, 2023 | $ 0.07097055 | $ 0.07097055 |
| May 01, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 30, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 29, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 28, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 27, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 26, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 25, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 24, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 23, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 22, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 21, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 20, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 19, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 18, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 17, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 16, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 15, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 14, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 13, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 12, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 11, 2023 | $ 0.07097055 | $ 0.07097055 |
| Apr 10, 2023 | $ 0.07097055 | $ 0.07100007 |
| Apr 09, 2023 | $ 0.07084339 | $ 0.07133383 |
| Apr 08, 2023 | $ 0.06986275 | $ 0.07013596 |
| Apr 07, 2023 | $ 0.06560033 | $ 0.06560033 |
| Apr 06, 2023 | $ 0.06560033 | $ 0.06594767 |
| Apr 05, 2023 | $ 0.06594608 | $ 0.06926878 |
| Apr 03, 2023 | $ 0.06926878 | $ 0.06926878 |
| Apr 02, 2023 | $ 0.06926878 | $ 0.06926878 |
| Apr 01, 2023 | $ 0.06926878 | $ 0.06926878 |
| Mar 31, 2023 | $ 0.06926878 | $ 0.06926878 |
| Mar 30, 2023 | $ 0.06926878 | $ 0.06926878 |
| Mar 29, 2023 | $ 0.06926878 | $ 0.06926878 |
| Mar 28, 2023 | $ 0.06926878 | $ 0.06926878 |
| Mar 27, 2023 | $ 0.06926878 | $ 0.06926878 |
| Mar 26, 2023 | $ 0.06926878 | $ 0.06926878 |
| Mar 25, 2023 | $ 0.06926878 | $ 0.06926878 |
| Mar 24, 2023 | $ 0.06926878 | $ 0.06957420 |
| Mar 23, 2023 | $ 0.06946314 | $ 0.09799035 |
| Mar 22, 2023 | $ 0.09799035 | $ 0.09799035 |
| Mar 21, 2023 | $ 0.09799035 | $ 0.09799035 |
| Mar 19, 2023 | $ 0.09799035 | $ 0.09799035 |
| Mar 18, 2023 | $ 0.09799035 | $ 0.09799035 |
| Mar 17, 2023 | $ 0.09799035 | $ 0.09799035 |
| Mar 16, 2023 | $ 0.09799035 | $ 0.09799035 |
| Mar 15, 2023 | $ 0.09799035 | $ 0.10187666 |
| Mar 14, 2023 | $ 0.10001148 | $ 0.10344328 |
| Mar 12, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 11, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 10, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 09, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 08, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 07, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 06, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 05, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 04, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 03, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 02, 2023 | $ 0.06775413 | $ 0.06775413 |
| Mar 01, 2023 | $ 0.06775413 | $ 0.06775413 |
| Feb 28, 2023 | $ 0.06775413 | $ 0.06775413 |
| Feb 27, 2023 | $ 0.06775413 | $ 0.06775413 |
| Feb 26, 2023 | $ 0.06775413 | $ 0.06775413 |
| Feb 25, 2023 | $ 0.06775413 | $ 0.06775413 |
| Feb 24, 2023 | $ 0.06775413 | $ 0.06775413 |
| Feb 23, 2023 | $ 0.06775413 | $ 0.06775413 |
| Feb 22, 2023 | $ 0.06775413 | $ 0.06971841 |
| Feb 21, 2023 | $ 0.06812887 | $ 0.07231075 |
| Feb 20, 2023 | $ 0.07173024 | $ 0.19357947 |
| Feb 19, 2023 | $ 0.19357947 | $ 0.19357947 |
| Feb 18, 2023 | $ 0.19357947 | $ 0.19357947 |
| Feb 17, 2023 | $ 0.19357947 | $ 0.19357947 |
| Feb 16, 2023 | $ 0.19357947 | $ 0.19357947 |
| Feb 15, 2023 | $ 0.19357947 | $ 0.19357947 |
| Feb 14, 2023 | $ 0.19357947 | $ 0.19435090 |
| Feb 13, 2023 | $ 0.19359425 | $ 0.19373963 |
| Feb 12, 2023 | $ 0.06354887 | $ 0.19386299 |
| Feb 11, 2023 | $ 0.19358523 | $ 0.19362284 |
| Feb 10, 2023 | $ 0.06355140 | $ 0.06355140 |
| Feb 09, 2023 | $ 0.06355140 | $ 0.06355140 |
| Feb 08, 2023 | $ 0.06355140 | $ 0.06383516 |
| Feb 07, 2023 | $ 0.06364851 | $ 0.06375702 |
| Feb 06, 2023 | $ 0.05999911 | $ 0.06006713 |
| Feb 05, 2023 | $ 0.06001066 | $ 0.16415968 |
| Feb 04, 2023 | $ 0.16415968 | $ 0.16525992 |
| Feb 03, 2023 | $ 0.16428800 | $ 0.16617772 |
| Feb 02, 2023 | $ 0.05998787 | $ 0.05998787 |
| Feb 01, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 31, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 30, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 29, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 28, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 27, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 26, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 25, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 24, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 23, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 22, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 21, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 20, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 19, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 18, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 17, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 16, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 15, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 14, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 13, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 12, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 11, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 10, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 09, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 08, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 07, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 06, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 05, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 04, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 03, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 02, 2023 | $ 0.05998787 | $ 0.05998787 |
| Jan 01, 2023 | $ 0.05998787 | $ 0.05998787 |
| Dec 31, 2022 | $ 0.05998787 | $ 0.05998787 |
| Dec 30, 2022 | $ 0.05998787 | $ 0.05998787 |
| Dec 29, 2022 | $ 0.05998787 | $ 0.05998787 |
| Dec 28, 2022 | $ 0.05998787 | $ 0.06003532 |
| Dec 27, 2022 | $ 0.05997776 | $ 0.06007712 |
| Dec 26, 2022 | $ 0.06003258 | $ 0.06003258 |
| Dec 25, 2022 | $ 0.06003258 | $ 0.06003258 |
| Dec 24, 2022 | $ 0.06003258 | $ 0.06003258 |
| Dec 23, 2022 | $ 0.06003258 | $ 0.06003258 |
| Dec 22, 2022 | $ 0.06003258 | $ 0.06004006 |
| Dec 21, 2022 | $ 0.05920050 | $ 0.05934061 |
| Dec 20, 2022 | $ 0.05805939 | $ 0.05805939 |
| Dec 19, 2022 | $ 0.05805939 | $ 0.05805939 |
| Dec 18, 2022 | $ 0.05805939 | $ 0.05805939 |
| Dec 17, 2022 | $ 0.05805939 | $ 0.05805939 |
| Dec 16, 2022 | $ 0.05805939 | $ 0.05805939 |
| Dec 15, 2022 | $ 0.05805939 | $ 0.05805939 |
| Dec 14, 2022 | $ 0.05805939 | $ 0.05805939 |
| Dec 13, 2022 | $ 0.05805939 | $ 0.05805939 |
| Dec 11, 2022 | $ 0.05805939 | $ 0.05805939 |
| Dec 10, 2022 | $ 0.05805939 | $ 0.05808767 |
| Dec 09, 2022 | $ 0.05801160 | $ 0.08411899 |
| Dec 08, 2022 | $ 0.08411899 | $ 0.08411899 |
| Dec 07, 2022 | $ 0.08411899 | $ 0.08411899 |
| Dec 06, 2022 | $ 0.08411899 | $ 0.08411899 |
| Dec 05, 2022 | $ 0.08411899 | $ 0.08411899 |
| Dec 04, 2022 | $ 0.08411899 | $ 0.08411899 |
| Dec 03, 2022 | $ 0.08411899 | $ 0.08411899 |
| Dec 02, 2022 | $ 0.08411899 | $ 0.08411899 |
| Dec 01, 2022 | $ 0.08411899 | $ 0.08411899 |
| Nov 30, 2022 | $ 0.08411899 | $ 0.08534665 |
| Nov 29, 2022 | $ 0.08216487 | $ 0.11545089 |
| Nov 28, 2022 | $ 0.08225990 | $ 0.08225990 |
| Nov 27, 2022 | $ 0.08225990 | $ 0.08225990 |
| Nov 26, 2022 | $ 0.08225990 | $ 0.08225990 |
| Nov 25, 2022 | $ 0.08225990 | $ 0.08302492 |
| Nov 24, 2022 | $ 0.08298833 | $ 0.12321500 |
| Nov 23, 2022 | $ 0.12321500 | $ 0.12321500 |
| Nov 22, 2022 | $ 0.12321500 | $ 0.12365934 |
| Nov 21, 2022 | $ 0.12009384 | $ 0.12334025 |
| Nov 20, 2022 | $ 0.05995039 | $ 0.05995039 |
| Nov 19, 2022 | $ 0.05995039 | $ 0.05995039 |
| Nov 18, 2022 | $ 0.05995039 | $ 0.05995039 |
| Nov 17, 2022 | $ 0.05995039 | $ 0.06000523 |
| Nov 16, 2022 | $ 0.05996471 | $ 0.09713510 |
| Nov 15, 2022 | $ 0.09713510 | $ 0.09713510 |
| Nov 14, 2022 | $ 0.09713510 | $ 0.09733459 |
| Nov 13, 2022 | $ 0.06843642 | $ 0.14290864 |
| Nov 12, 2022 | $ 0.14266354 | $ 0.14343150 |
| Nov 11, 2022 | $ 0.05890102 | $ 0.15323284 |
| Nov 10, 2022 | $ 0.05563793 | $ 0.29088126 |
| Nov 09, 2022 | $ 0.15904729 | $ 0.28292392 |
| Nov 08, 2022 | $ 0.28292392 | $ 0.28292392 |
| Nov 07, 2022 | $ 0.28292392 | $ 0.28292392 |
| Nov 06, 2022 | $ 0.28292392 | $ 0.28292392 |
| Nov 05, 2022 | $ 0.28292392 | $ 0.28292392 |
| Nov 03, 2022 | $ 0.28292392 | $ 0.28292392 |
| Nov 02, 2022 | $ 0.28292392 | $ 0.28292392 |
| Nov 01, 2022 | $ 0.28292392 | $ 0.28292392 |
| Oct 31, 2022 | $ 0.28292392 | $ 0.28292392 |
| Oct 30, 2022 | $ 0.28292392 | $ 0.28292392 |
| Oct 29, 2022 | $ 0.28292392 | $ 0.28292392 |
| Oct 28, 2022 | $ 0.28292392 | $ 0.28292392 |
| Oct 27, 2022 | $ 0.28292392 | $ 0.28292392 |
| Oct 26, 2022 | $ 0.28292392 | $ 0.28292392 |
| Oct 25, 2022 | $ 0.28292392 | $ 0.28292392 |
| Oct 24, 2022 | $ 0.28292392 | $ 0.28292392 |
| Oct 23, 2022 | $ 0.28292392 | $ 0.28292392 |
| Oct 22, 2022 | $ 0.28292392 | $ 0.28300994 |
| Oct 21, 2022 | $ 0.28269348 | $ 0.28386549 |
| Oct 20, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 19, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 18, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 17, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 16, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 15, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 14, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 13, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 12, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 11, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 10, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 09, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 08, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 07, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 06, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 05, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 04, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 03, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 02, 2022 | $ 0.27004501 | $ 0.27004501 |
| Oct 01, 2022 | $ 0.27004501 | $ 0.27004501 |
| Sep 30, 2022 | $ 0.27004501 | $ 0.27004501 |
| Sep 29, 2022 | $ 0.23737006 | $ 0.23746999 |
| Sep 28, 2022 | $ 0.22413640 | $ 0.22413640 |
| Sep 27, 2022 | $ 0.22413640 | $ 0.22413640 |
| Sep 26, 2022 | $ 0.22413640 | $ 0.22413640 |
| Sep 25, 2022 | $ 0.22413640 | $ 0.22413640 |
| Sep 24, 2022 | $ 0.22413640 | $ 0.22413640 |
| Sep 23, 2022 | $ 0.22413640 | $ 0.22413640 |
| Sep 22, 2022 | $ 0.22413640 | $ 0.22858706 |
| Sep 21, 2022 | $ 0.22078060 | $ 0.36047434 |
| Sep 20, 2022 | $ 0.23234267 | $ 0.23234267 |
| Sep 19, 2022 | $ 0.23234267 | $ 0.23234267 |
| Sep 18, 2022 | $ 0.23234267 | $ 0.23234267 |
| Sep 17, 2022 | $ 0.23234267 | $ 0.23234267 |
| Sep 16, 2022 | $ 0.23234267 | $ 0.23234267 |
| Sep 15, 2022 | $ 0.23234267 | $ 0.23234267 |
| Sep 14, 2022 | $ 0.23234267 | $ 0.23234267 |
| Sep 13, 2022 | $ 0.23234267 | $ 0.23234267 |
| Sep 12, 2022 | $ 0.23234267 | $ 0.23234267 |
| Sep 11, 2022 | $ 0.23234267 | $ 0.23326167 |
| Sep 10, 2022 | $ 0.23289434 | $ 0.23438530 |
| Sep 09, 2022 | $ 0.21473489 | $ 0.21473489 |
| Sep 08, 2022 | $ 0.21473489 | $ 0.21473489 |
| Sep 07, 2022 | $ 0.21473489 | $ 0.21473489 |
| Sep 06, 2022 | $ 0.21473489 | $ 0.21473489 |
| Sep 05, 2022 | $ 0.21473489 | $ 0.21473489 |
| Sep 04, 2022 | $ 0.21473489 | $ 0.21473489 |
| Sep 03, 2022 | $ 0.21473489 | $ 0.21473489 |
| Sep 02, 2022 | $ 0.21473489 | $ 0.21965702 |
| Sep 01, 2022 | $ 0.21640174 | $ 0.22991051 |
| Aug 31, 2022 | $ 0.22991051 | $ 0.22991051 |
| Aug 30, 2022 | $ 0.22991051 | $ 0.22991051 |
| Aug 28, 2022 | $ 0.22991051 | $ 0.22991051 |
| Aug 27, 2022 | $ 0.22991051 | $ 0.22991051 |
| Aug 26, 2022 | $ 0.22991051 | $ 0.22991051 |
| Aug 25, 2022 | $ 0.22991051 | $ 0.22991051 |
| Aug 24, 2022 | $ 0.22991051 | $ 0.23165707 |
| Aug 23, 2022 | $ 0.23134938 | $ 0.25855492 |
| Aug 22, 2022 | $ 0.25855492 | $ 0.25855492 |
| Aug 21, 2022 | $ 0.25855492 | $ 0.25855492 |
| Aug 20, 2022 | $ 0.25855492 | $ 0.25855492 |
| Aug 19, 2022 | $ 0.25855492 | $ 0.25855492 |
| Aug 18, 2022 | $ 0.25855492 | $ 0.25855492 |
| Aug 17, 2022 | $ 0.25855492 | $ 0.25855492 |
| Aug 16, 2022 | $ 0.25855492 | $ 0.25855492 |
| Aug 15, 2022 | $ 0.25855492 | $ 0.27093099 |
| Aug 14, 2022 | $ 0.26126471 | $ 0.26632631 |
| Aug 13, 2022 | $ 0.24850515 | $ 0.24850515 |
| Aug 12, 2022 | $ 0.24850515 | $ 0.24850515 |
| Aug 11, 2022 | $ 0.24850515 | $ 0.24850515 |
| Aug 10, 2022 | $ 0.24850515 | $ 0.24850515 |
| Aug 09, 2022 | $ 0.24850515 | $ 0.24850515 |
| Aug 07, 2022 | $ 0.24850515 | $ 0.24850515 |
| Aug 05, 2022 | $ 0.24850515 | $ 0.25221832 |
| Aug 04, 2022 | $ 0.24303612 | $ 0.24689735 |
| Aug 03, 2022 | $ 0.24507737 | $ 0.24507737 |
| Aug 02, 2022 | $ 0.24507737 | $ 0.25180215 |
| Aug 01, 2022 | $ 0.25029900 | $ 0.25255387 |
| Jul 31, 2022 | $ 0.22879261 | $ 0.22879261 |
| Jul 30, 2022 | $ 0.22879261 | $ 0.22879261 |
| Jul 29, 2022 | $ 0.22879261 | $ 0.22879261 |
| Jul 28, 2022 | $ 0.22879261 | $ 0.22879261 |
| Jul 27, 2022 | $ 0.22879261 | $ 0.23044608 |
| Jul 25, 2022 | $ 0.24154074 | $ 0.24154074 |
| Jul 24, 2022 | $ 0.24154074 | $ 0.24154074 |
| Jul 23, 2022 | $ 0.24154074 | $ 0.24718791 |
| Jul 22, 2022 | $ 0.24377820 | $ 0.25524049 |
| Jul 21, 2022 | $ 0.21277238 | $ 0.21277238 |
| Jun 17, 2022 | $ 0.20984060 | $ 0.20984060 |
| Jun 16, 2022 | $ 0.20984060 | $ 0.22246299 |
| Jun 15, 2022 | $ 0.22056736 | $ 0.22779645 |
| Jun 14, 2022 | $ 0.22779645 | $ 0.22779645 |
| Jun 13, 2022 | $ 0.22779645 | $ 0.26874121 |
| Jun 12, 2022 | $ 0.26655717 | $ 0.31218050 |
| Jun 11, 2022 | $ 0.31218050 | $ 0.31218050 |
| Jun 10, 2022 | $ 0.31218050 | $ 0.31218050 |
| Jun 09, 2022 | $ 0.31218050 | $ 0.31218050 |
| Jun 08, 2022 | $ 0.31218050 | $ 0.31218050 |
| Jun 07, 2022 | $ 0.31218050 | $ 0.31218050 |
| Jun 06, 2022 | $ 0.31218050 | $ 0.31725548 |
| Jun 05, 2022 | $ 0.29915670 | $ 0.30426275 |
| Jun 04, 2022 | $ 0.30426275 | $ 0.30426275 |
| Jun 03, 2022 | $ 0.30426275 | $ 0.30664492 |
| Jun 02, 2022 | $ 0.30444775 | $ 0.30623288 |
| Jun 01, 2022 | $ 0.28966044 | $ 0.28966044 |
| May 31, 2022 | $ 0.28966044 | $ 0.28966044 |
| May 30, 2022 | $ 0.28966044 | $ 0.28966044 |
| May 29, 2022 | $ 0.28966044 | $ 0.28966044 |
| May 28, 2022 | $ 0.28966044 | $ 0.28966044 |
| May 22, 2022 | $ 0.20649868 | $ 0.20649868 |
| May 21, 2022 | $ 0.20649868 | $ 0.20649868 |
| May 20, 2022 | $ 0.20649868 | $ 0.20649868 |
| May 19, 2022 | $ 0.20649868 | $ 0.20649868 |
| May 17, 2022 | $ 0.20649868 | $ 0.20649868 |
| May 16, 2022 | $ 0.20649868 | $ 0.20649868 |
| May 15, 2022 | $ 0.20649868 | $ 0.20649868 |
| May 14, 2022 | $ 0.20649868 | $ 0.20649868 |
| May 13, 2022 | $ 0.20649868 | $ 0.20649868 |
| May 12, 2022 | $ 0.20649868 | $ 0.22232552 |
| May 11, 2022 | $ 0.21549687 | $ 0.25900896 |
| May 10, 2022 | $ 0.23560013 | $ 0.23659275 |
| May 09, 2022 | $ 0.21123527 | $ 0.35590664 |
| May 08, 2022 | $ 0.35590664 | $ 0.35590664 |
| May 07, 2022 | $ 0.35590664 | $ 0.35590664 |
| May 06, 2022 | $ 0.35590664 | $ 0.35590664 |
| May 05, 2022 | $ 0.35590664 | $ 0.35590664 |
| May 03, 2022 | $ 0.35590664 | $ 0.35590664 |
| May 02, 2022 | $ 0.35590664 | $ 0.35590664 |
| May 01, 2022 | $ 0.35590664 | $ 0.35590664 |
| Apr 30, 2022 | $ 0.35590664 | $ 0.35590664 |
| Apr 29, 2022 | $ 0.35590664 | $ 0.35924684 |
| Apr 28, 2022 | $ 0.35793019 | $ 0.36322158 |
| Apr 27, 2022 | $ 0.36056363 | $ 0.36056363 |
| Apr 26, 2022 | $ 0.36056363 | $ 0.36056363 |
| Apr 24, 2022 | $ 0.36056363 | $ 0.36056363 |
| Apr 23, 2022 | $ 0.36056363 | $ 0.36056363 |
| Apr 21, 2022 | $ 0.36056363 | $ 0.36056363 |
| Apr 20, 2022 | $ 0.36056363 | $ 0.36056363 |
| Apr 19, 2022 | $ 0.36056363 | $ 0.36056363 |
| Apr 18, 2022 | $ 0.36056363 | $ 0.36056363 |
| Apr 17, 2022 | $ 0.35888112 | $ 0.36316554 |
| Apr 16, 2022 | $ 0.32012170 | $ 0.32012170 |
| Apr 10, 2022 | $ 0.32012170 | $ 0.32012170 |
| Apr 09, 2022 | $ 0.32012170 | $ 0.32012170 |
| Apr 08, 2022 | $ 0.32012170 | $ 0.32012170 |
| Apr 07, 2022 | $ 0.32012170 | $ 0.32012170 |
| Apr 06, 2022 | $ 0.32012170 | $ 0.32012170 |
| Apr 05, 2022 | $ 0.32012170 | $ 0.32012170 |
| Apr 04, 2022 | $ 0.32012170 | $ 0.32086810 |
| Apr 03, 2022 | $ 0.32013780 | $ 0.35023323 |
| Apr 02, 2022 | $ 0.34735168 | $ 0.35166166 |
| Apr 01, 2022 | $ 0.34172610 | $ 0.34172610 |
| Mar 31, 2022 | $ 0.34172610 | $ 0.34172610 |
| Mar 30, 2022 | $ 0.34172610 | $ 0.34172610 |
| Mar 29, 2022 | $ 0.34172610 | $ 0.34444362 |
| Mar 28, 2022 | $ 0.33670284 | $ 0.34159532 |
| Mar 27, 2022 | $ 0.32021117 | $ 0.32021117 |
| Mar 26, 2022 | $ 0.32021117 | $ 0.32047349 |
| Mar 25, 2022 | $ 0.32020536 | $ 0.32453549 |
| Mar 24, 2022 | $ 0.32453549 | $ 0.32542283 |
| Mar 23, 2022 | $ 0.32031979 | $ 0.33592430 |
| Mar 22, 2022 | $ 0.33533569 | $ 0.39370297 |
| Mar 21, 2022 | $ 0.31998709 | $ 0.31998709 |
| Mar 20, 2022 | $ 0.31998709 | $ 0.31998709 |
| Mar 19, 2022 | $ 0.31998709 | $ 0.31998709 |
| Mar 18, 2022 | $ 0.31998709 | $ 0.31998709 |
| Mar 17, 2022 | $ 0.31998709 | $ 0.31998709 |
| Mar 16, 2022 | $ 0.31998709 | $ 0.31998709 |
| Mar 15, 2022 | $ 0.31998709 | $ 0.32398592 |
| Mar 14, 2022 | $ 0.32340668 | $ 0.35077866 |
| Mar 13, 2022 | $ 0.35077866 | $ 0.35077866 |
| Mar 12, 2022 | $ 0.35077866 | $ 0.35077866 |
| Mar 11, 2022 | $ 0.35077866 | $ 0.35077866 |
| Mar 10, 2022 | $ 0.35077866 | $ 0.35077866 |
| Mar 09, 2022 | $ 0.35077866 | $ 0.35077866 |
| Mar 08, 2022 | $ 0.35077866 | $ 0.35189355 |
| Mar 07, 2022 | $ 0.34254341 | $ 0.35579457 |
| Mar 06, 2022 | $ 0.33077342 | $ 0.39555517 |
| Mar 05, 2022 | $ 0.39297920 | $ 0.39474170 |
| Mar 04, 2022 | $ 0.32023055 | $ 0.32140185 |
| Mar 03, 2022 | $ 0.32008871 | $ 0.32008871 |
| Mar 02, 2022 | $ 0.32008871 | $ 0.32008871 |
| Mar 01, 2022 | $ 0.32008871 | $ 0.32209347 |
| Feb 28, 2022 | $ 0.32170989 | $ 0.41096378 |
| Feb 27, 2022 | $ 0.39758712 | $ 0.39910034 |
| Feb 26, 2022 | $ 0.36259394 | $ 0.40126352 |
| Feb 25, 2022 | $ 0.40011757 | $ 0.40121156 |
| Feb 24, 2022 | $ 0.35153786 | $ 0.39740389 |
| Feb 23, 2022 | $ 0.39530101 | $ 0.62175436 |
| Feb 21, 2022 | $ 0.35140008 | $ 0.70389012 |
| Feb 20, 2022 | $ 0.69324033 | $ 0.70028366 |
| Feb 19, 2022 | $ 0.69910426 | $ 0.70424717 |
| Feb 18, 2022 | $ 0.70424717 | $ 0.70424717 |
| Feb 17, 2022 | $ 0.70424717 | $ 0.70424717 |
| Feb 16, 2022 | $ 0.70424717 | $ 0.70424717 |
| Feb 14, 2022 | $ 0.70424717 | $ 0.70424717 |
| Feb 13, 2022 | $ 0.70424717 | $ 0.70424717 |
| Feb 12, 2022 | $ 0.70424717 | $ 0.70837853 |
| Feb 11, 2022 | $ 0.70726664 | $ 0.80650495 |
| Feb 10, 2022 | $ 0.70732275 | $ 0.74557472 |
| Feb 09, 2022 | $ 0.74446805 | $ 0.75149171 |
| Feb 08, 2022 | $ 0.71127297 | $ 0.72198626 |
| Feb 07, 2022 | $ 0.71057075 | $ 0.82226176 |
| Feb 06, 2022 | $ 0.81070245 | $ 0.81356135 |
| Feb 05, 2022 | $ 0.79895954 | $ 0.80439985 |
| Feb 04, 2022 | $ 0.80066466 | $ 0.80250810 |
| Feb 03, 2022 | $ 0.76630003 | $ 0.76630003 |
| Feb 02, 2022 | $ 0.76630003 | $ 0.76630003 |
| Feb 01, 2022 | $ 0.76630003 | $ 0.77351692 |
| Jan 31, 2022 | $ 0.72028640 | $ 0.75442542 |
| Jan 30, 2022 | $ 0.75442542 | $ 0.76338503 |
| Jan 29, 2022 | $ 0.76152056 | $ 0.76668100 |
| Jan 28, 2022 | $ 0.71269528 | $ 0.71269528 |
| Jan 27, 2022 | $ 0.71269528 | $ 0.71269528 |
| Jan 26, 2022 | $ 0.71269528 | $ 0.71269528 |
| Jan 25, 2022 | $ 0.71269528 | $ 0.71975556 |
| Jan 24, 2022 | $ 0.71920154 | $ 0.72878649 |
| Jan 23, 2022 | $ 0.69922364 | $ 0.70041114 |
| Jan 22, 2022 | $ 0.70020679 | $ 0.70253034 |
| Jan 21, 2022 | $ 0.69992230 | $ 0.70504033 |
| Jan 20, 2022 | $ 0.70013697 | $ 0.70078765 |
| Jan 19, 2022 | $ 0.70021237 | $ 0.70208192 |
| Jan 18, 2022 | $ 0.69562589 | $ 0.69562589 |
| Jan 17, 2022 | $ 0.69562589 | $ 0.70075635 |
| Jan 16, 2022 | $ 0.69996030 | $ 0.72954848 |
| Jan 15, 2022 | $ 0.72913357 | $ 0.72975187 |
| Jan 14, 2022 | $ 0.69773597 | $ 0.70081669 |
| Jan 13, 2022 | $ 0.70035441 | $ 0.70035441 |
| Jan 12, 2022 | $ 0.70035441 | $ 0.70035441 |
| Jan 11, 2022 | $ 0.70035441 | $ 0.70560596 |
| Jan 10, 2022 | $ 0.70087556 | $ 0.72040847 |
| Jan 09, 2022 | $ 0.71684993 | $ 0.74316680 |
| Jan 08, 2022 | $ 0.72985565 | $ 0.79993093 |
| Jan 07, 2022 | $ 0.79477459 | $ 0.82260864 |
| Jan 06, 2022 | $ 0.81890454 | $ 0.84273634 |
| Jan 05, 2022 | $ 0.83646040 | $ 0.85261169 |
| Jan 04, 2022 | $ 0.84875053 | $ 0.85327859 |
| Jan 03, 2022 | $ 0.84927071 | $ 0.90222891 |
| Jan 02, 2022 | $ 0.90222891 | $ 1.0340382 |
| Jan 01, 2022 | $ 0.82958116 | $ 1.2551103 |
| Dec 31, 2021 | $ 0.90080689 | $ 1.4492931 |
| Dec 30, 2021 | $ 0.93915410 | $ 1.1574291 |
| Dec 29, 2021 | $ 0.98259479 | $ 0.98259479 |
| Dec 28, 2021 | $ 0.98259479 | $ 0.98259479 |
| Dec 27, 2021 | $ 0.98259479 | $ 0.98259479 |
| Dec 26, 2021 | $ 0.98259479 | $ 0.98259479 |
| Dec 25, 2021 | $ 0.98259479 | $ 0.98259479 |
| Dec 24, 2021 | $ 0.98259479 | $ 0.98643656 |
| Dec 23, 2021 | $ 0.97271761 | $ 0.98384699 |
| Dec 22, 2021 | $ 0.67485548 | $ 0.67485548 |
| Dec 21, 2021 | $ 0.67485548 | $ 0.67485548 |
| Dec 20, 2021 | $ 0.67485548 | $ 0.67485548 |
| Dec 19, 2021 | $ 0.67485548 | $ 0.67485548 |
| Dec 18, 2021 | $ 0.67485548 | $ 0.67485548 |
| Dec 17, 2021 | $ 0.67485548 | $ 0.67485548 |
| Dec 16, 2021 | $ 0.67485548 | $ 0.67485548 |
| Dec 15, 2021 | $ 0.67485548 | $ 0.69555576 |
| Dec 14, 2021 | $ 0.69125855 | $ 0.94477632 |
| Dec 13, 2021 | $ 0.79521619 | $ 0.85478226 |
| Dec 12, 2021 | $ 0.85478226 | $ 0.86376240 |
| Dec 11, 2021 | $ 0.83892467 | $ 0.93850867 |
| Dec 10, 2021 | $ 0.93850867 | $ 0.93850867 |
| Dec 09, 2021 | $ 0.93850867 | $ 0.93850867 |
| Dec 08, 2021 | $ 0.93850867 | $ 0.93850867 |
| Dec 07, 2021 | $ 0.93850867 | $ 0.93850867 |
| Dec 06, 2021 | $ 0.93850867 | $ 0.93850867 |
| Dec 05, 2021 | $ 0.93850867 | $ 0.99989169 |
| Dec 04, 2021 | $ 0.95676499 | $ 1.0972263 |
| Dec 03, 2021 | $ 0.85128983 | $ 1.1104502 |
| Dec 01, 2021 | $ 1.1104702 | $ 1.1431934 |
| Nov 30, 2021 | $ 0.70709796 | $ 0.72352819 |
| Nov 29, 2021 | $ 0.66357553 | $ 0.66424052 |
| Nov 28, 2021 | $ 0.66287783 | $ 0.71579555 |
| Nov 27, 2021 | $ 0.71544848 | $ 0.71955194 |
| Nov 26, 2021 | $ 0.71133426 | $ 0.77438169 |
| Nov 25, 2021 | $ 0.77261680 | $ 0.96652146 |
| Nov 24, 2021 | $ 0.71722147 | $ 0.71722147 |
| Nov 23, 2021 | $ 0.71722147 | $ 0.71722147 |
| Nov 22, 2021 | $ 0.71722147 | $ 0.71722147 |
| Nov 21, 2021 | $ 0.71722147 | $ 0.71722147 |
| Nov 20, 2021 | $ 0.71722147 | $ 0.71918326 |
| Nov 19, 2021 | $ 0.71722197 | $ 1.0099941 |
| Nov 18, 2021 | $ 1.0099941 | $ 1.0099941 |
| Nov 17, 2021 | $ 1.0099941 | $ 1.0099941 |
| Nov 16, 2021 | $ 1.0099941 | $ 1.0259427 |
| Nov 15, 2021 | $ 1.0255907 | $ 1.1474885 |
| Nov 14, 2021 | $ 1.1474885 | $ 1.1582610 |
| Nov 13, 2021 | $ 1.1426806 | $ 1.1518312 |
| Nov 12, 2021 | $ 0.79245711 | $ 1.0919332 |
| Nov 11, 2021 | $ 0.73753585 | $ 0.79446618 |
| Nov 10, 2021 | $ 0.79088758 | $ 0.79932355 |
| Nov 09, 2021 | $ 0.79305569 | $ 0.97790376 |
| Nov 08, 2021 | $ 0.97691282 | $ 0.98370204 |
| Nov 07, 2021 | $ 0.86407117 | $ 1.1618057 |
| Nov 06, 2021 | $ 1.0220581 | $ 1.2325799 |
| Nov 05, 2021 | $ 1.2260383 | $ 1.2300945 |
| Nov 04, 2021 | $ 0.95699687 | $ 1.1502656 |
| Nov 03, 2021 | $ 1.1397408 | $ 1.1779440 |
| Nov 02, 2021 | $ 1.0983951 | $ 1.1272573 |
| Nov 01, 2021 | $ 1.0533188 | $ 1.5815462 |
| Oct 31, 2021 | $ 1.5396923 | $ 1.6440595 |
| Oct 30, 2021 | $ 1.3261607 | $ 2.9420339 |
| Oct 29, 2021 | $ 2.9393317 | $ 2.9561022 |
| Oct 28, 2021 | $ 2.4016479 | $ 2.4016479 |
| Oct 27, 2021 | $ 2.4016479 | $ 2.4054066 |
| Oct 26, 2021 | $ 2.3028177 | $ 2.3418638 |
| Oct 24, 2021 | $ 2.2578944 | $ 2.2673141 |
| Oct 23, 2021 | $ 2.2640342 | $ 2.3263951 |
| Oct 22, 2021 | $ 2.3119783 | $ 2.4181153 |
| Oct 21, 2021 | $ 2.4181153 | $ 2.4181153 |
| Oct 20, 2021 | $ 2.4181153 | $ 2.4181153 |
| Oct 19, 2021 | $ 2.4181153 | $ 2.4231121 |
| Oct 18, 2021 | $ 2.3805420 | $ 2.4007090 |
| Oct 17, 2021 | $ 2.3996381 | $ 2.4930283 |
| Oct 16, 2021 | $ 2.0771702 | $ 2.0834656 |
| Oct 15, 2021 | $ 0.98371028 | $ 1.7608949 |
| Oct 14, 2021 | $ 1.7608949 | $ 1.7608949 |
| Oct 13, 2021 | $ 1.7608949 | $ 1.7608949 |
| Oct 12, 2021 | $ 1.7608949 | $ 1.8158278 |
| Oct 11, 2021 | $ 1.8099619 | $ 2.0257682 |
| Oct 10, 2021 | $ 1.9706173 | $ 2.0515113 |
| Oct 09, 2021 | $ 2.0515113 | $ 2.0556939 |
| Oct 08, 2021 | $ 2.0288079 | $ 2.0529895 |
| Oct 07, 2021 | $ 1.9997630 | $ 2.5299257 |
| Oct 06, 2021 | $ 2.5293740 | $ 2.5383031 |
| Oct 05, 2021 | $ 2.1341351 | $ 2.1341351 |
| Oct 04, 2021 | $ 2.1341351 | $ 2.1341351 |
| Oct 03, 2021 | $ 2.1341351 | $ 2.1341351 |
| Oct 02, 2021 | $ 2.1341351 | $ 2.1341351 |
| Oct 01, 2021 | $ 2.1341351 | $ 2.1341351 |
| Sep 30, 2021 | $ 2.1341351 | $ 2.1341351 |
| Sep 29, 2021 | $ 2.1341351 | $ 2.1586658 |
| Sep 28, 2021 | $ 2.0811347 | $ 2.3217494 |
| Sep 27, 2021 | $ 2.3217494 | $ 2.3217494 |
| Sep 26, 2021 | $ 2.3217494 | $ 2.3217494 |
| Sep 25, 2021 | $ 2.3217494 | $ 2.3217494 |
| Sep 24, 2021 | $ 2.3217494 | $ 2.3217494 |
| Sep 23, 2021 | $ 2.3217494 | $ 2.3217494 |
| Sep 22, 2021 | $ 2.3217494 | $ 2.3217494 |
| Sep 21, 2021 | $ 2.3217494 | $ 2.3776498 |
| Sep 20, 2021 | $ 2.2952774 | $ 2.3388179 |
| Sep 19, 2021 | $ 2.0493532 | $ 2.3984168 |
| Sep 18, 2021 | $ 2.3984168 | $ 2.3984168 |
| Sep 17, 2021 | $ 2.3984168 | $ 2.4056156 |
| Sep 16, 2021 | $ 2.2418783 | $ 2.7895463 |
| Sep 15, 2021 | $ 2.7895463 | $ 2.7895463 |
| Sep 14, 2021 | $ 2.7895463 | $ 2.8208943 |
| Sep 13, 2021 | $ 2.8144684 | $ 2.9630532 |
| Sep 12, 2021 | $ 2.7113665 | $ 2.9414064 |
| Sep 11, 2021 | $ 2.6705552 | $ 2.6705552 |
| Sep 10, 2021 | $ 2.5724522 | $ 2.5972565 |
| Sep 09, 2021 | $ 2.0172075 | $ 2.0172075 |
| Sep 08, 2021 | $ 2.0172075 | $ 2.1159458 |
| Sep 07, 2021 | $ 2.0909663 | $ 2.8594748 |
| Sep 06, 2021 | $ 2.8546870 | $ 2.8571277 |
| Sep 05, 2021 | $ 2.5891162 | $ 2.5946443 |
| Sep 04, 2021 | $ 2.5366101 | $ 2.7836842 |
| Sep 03, 2021 | $ 2.1382021 | $ 2.3288754 |
| Sep 02, 2021 | $ 2.2397524 | $ 2.2725318 |
| Sep 01, 2021 | $ 1.7339834 | $ 2.1189680 |
| Aug 31, 2021 | $ 2.0962589 | $ 2.1441543 |
| Aug 30, 2021 | $ 1.4480275 | $ 1.4989962 |
| Aug 29, 2021 | $ 1.2233596 | $ 1.2397638 |
| Aug 27, 2021 | $ 1.2397638 | $ 1.2611717 |
| Aug 26, 2021 | $ 1.2304680 | $ 1.3416459 |
| Aug 25, 2021 | $ 1.0830024 | $ 1.1081556 |
| Aug 24, 2021 | $ 1.0880174 | $ 1.1509013 |
| Aug 23, 2021 | $ 1.1463033 | $ 1.4557496 |
| Aug 22, 2021 | $ 1.4529415 | $ 1.4547248 |
| Aug 21, 2021 | $ 1.0530901 | $ 1.1138494 |
| Aug 20, 2021 | $ 1.1138494 | $ 1.1138494 |
| Aug 19, 2021 | $ 1.1138494 | $ 1.1138494 |
| Aug 18, 2021 | $ 1.1138494 | $ 1.1138494 |
| Aug 17, 2021 | $ 1.0873371 | $ 1.1199481 |
| Aug 16, 2021 | $ 0.71461804 | $ 0.71461804 |
| Aug 15, 2021 | $ 0.71461804 | $ 0.71461804 |
| Aug 14, 2021 | $ 0.71461804 | $ 0.71887333 |
| Aug 13, 2021 | $ 0.71442337 | $ 0.79128908 |
| Aug 12, 2021 | $ 0.73323135 | $ 0.98405813 |
| Aug 11, 2021 | $ 0.97686805 | $ 0.97915775 |
| Aug 10, 2021 | $ 0.68265113 | $ 0.98567079 |
| Aug 09, 2021 | $ 1.0025610 | $ 0.97845400 |
| Aug 08, 2021 | $ 0.69378316 | $ 0.84850593 |
| Aug 07, 2021 | $ 0.83470127 | $ 1.2865045 |
| Aug 06, 2021 | $ 0.68958781 | $ 0.72411569 |
| Aug 05, 2021 | $ 0.69840326 | $ 0.80780717 |
| Aug 04, 2021 | $ 0.80746874 | $ 0.80910885 |
| Aug 03, 2021 | $ 0.72734067 | $ 0.83074325 |
| Aug 02, 2021 | $ 0.66991993 | $ 1.3291198 |
| Aug 01, 2021 | $ 0.86055250 | $ 0.86055250 |
| Jul 31, 2021 | $ 0.86055250 | $ 0.86806150 |
| Jul 30, 2021 | $ 0.86806150 | $ 0.86884603 |
| Jul 29, 2021 | $ 0.57334684 | $ 0.84039468 |
| Jul 28, 2021 | $ 0.84039468 | $ 0.85820077 |
| Jul 27, 2021 | $ 0.80690679 | $ 0.80690679 |
| Jul 26, 2021 | $ 0.80690679 | $ 0.83192628 |
| Jul 25, 2021 | $ 0.74388975 | $ 0.74388975 |
| Jul 24, 2021 | $ 0.71305090 | $ 0.71524287 |
| Jul 23, 2021 | $ 0.69745943 | $ 0.70375735 |
| Jul 22, 2021 | $ 0.69106802 | $ 0.73429150 |
| Jul 21, 2021 | $ 0.72917317 | $ 0.74369797 |
| Jul 20, 2021 | $ 0.74294899 | $ 0.75640381 |
| Jul 19, 2021 | $ 0.75391528 | $ 0.77880476 |
| Jul 18, 2021 | $ 0.77880476 | $ 0.77880476 |
| Jul 17, 2021 | $ 0.77880476 | $ 0.78153726 |
| Jul 16, 2021 | $ 0.76800898 | $ 0.79560370 |
| Jul 15, 2021 | $ 0.77503280 | $ 1.1180115 |
| Jul 14, 2021 | $ 1.0010876 | $ 1.3205109 |
| Jul 13, 2021 | $ 1.3192121 | $ 1.3769215 |
| Jul 12, 2021 | $ 1.0853377 | $ 1.4751754 |
| Jul 11, 2021 | $ 1.0133690 | $ 1.0183887 |
| Jul 10, 2021 | $ 1.0053458 | $ 1.0528293 |
| Jul 09, 2021 | $ 1.0460388 | $ 1.4278850 |
| Jul 08, 2021 | $ 1.4278850 | $ 1.4278850 |
| Jul 07, 2021 | $ 1.4278850 | $ 1.4278850 |
| Jul 06, 2021 | $ 1.4278850 | $ 1.4923780 |
| Jul 05, 2021 | $ 1.4790915 | $ 1.4845408 |
| Jul 04, 2021 | $ 1.3974824 | $ 1.4043727 |
| Jul 03, 2021 | $ 1.0977212 | $ 1.1050417 |
| Jul 02, 2021 | $ 0.81248646 | $ 0.88159655 |
| Jul 01, 2021 | $ 0.83322217 | $ 1.7372825 |
| Jun 29, 2021 | $ 0.54520914 | $ 0.57326817 |
| Jun 28, 2021 | $ 0.55598335 | $ 0.60692436 |
| Jun 27, 2021 | $ 0.59778133 | $ 0.59778133 |
| Jun 26, 2021 | $ 0.55648469 | $ 0.55648469 |
| Jun 25, 2021 | $ 0.49361042 | $ 0.55139771 |
| Jun 24, 2021 | $ 0.54467766 | $ 0.58724939 |
| Jun 23, 2021 | $ 0.58596800 | $ 0.64483285 |
| Jun 22, 2021 | $ 0.63106919 | $ 0.64500744 |
| Jun 21, 2021 | $ 0.62811851 | $ 0.75588239 |
| Jun 20, 2021 | $ 0.75314289 | $ 0.79411084 |
| Jun 19, 2021 | $ 0.75421326 | $ 0.90314474 |
| Jun 18, 2021 | $ 0.89106936 | $ 1.0119103 |
| Jun 17, 2021 | $ 1.0111826 | $ 1.0297646 |
| Jun 16, 2021 | $ 0.87465263 | $ 1.1692247 |
| Jun 15, 2021 | $ 1.0064614 | $ 1.0208825 |
| Jun 14, 2021 | $ 1.0131511 | $ 1.0247285 |
| Jun 13, 2021 | $ 0.97642372 | $ 1.1220522 |
| Jun 12, 2021 | $ 1.1220522 | $ 1.1822432 |
| Jun 11, 2021 | $ 1.1790403 | $ 1.1834418 |
| Jun 10, 2021 | $ 0.93725788 | $ 1.0782478 |
| Jun 09, 2021 | $ 1.0321917 | $ 1.9359696 |
| Jun 08, 2021 | $ 1.4510952 | $ 1.4672706 |
| Jun 07, 2021 | $ 0.89322866 | $ 1.2219233 |
| Jun 06, 2021 | $ 0.91554344 | $ 0.91554344 |
| Jun 05, 2021 | $ 0.91554344 | $ 0.92300745 |
| Jun 04, 2021 | $ 0.89952595 | $ 0.96289819 |
| Jun 03, 2021 | $ 0.96241858 | $ 0.97555010 |
| Jun 02, 2021 | $ 0.86312174 | $ 0.98891517 |
| Jun 01, 2021 | $ 0.80794900 | $ 0.85215440 |
| May 31, 2021 | $ 0.84121815 | $ 0.84371727 |
| May 30, 2021 | $ 0.72361606 | $ 0.76333922 |
| May 29, 2021 | $ 0.73332627 | $ 0.77769485 |
| May 28, 2021 | $ 0.76303361 | $ 0.86545481 |
| May 27, 2021 | $ 0.85727045 | $ 1.2024065 |
| May 26, 2021 | $ 1.2025401 | $ 1.2025401 |
| May 25, 2021 | $ 0.80493840 | $ 0.82640470 |
| May 24, 2021 | $ 0.82640470 | $ 0.85254005 |
| May 23, 2021 | $ 0.76438968 | $ 0.92551367 |
| May 22, 2021 | $ 0.92551367 | $ 0.94335434 |
| May 21, 2021 | $ 0.90695119 | $ 0.93482155 |
| May 20, 2021 | $ 0.92710817 | $ 0.93129470 |
| May 19, 2021 | $ 0.84163078 | $ 0.93741676 |
| May 18, 2021 | $ 0.92076429 | $ 0.94189890 |
| May 17, 2021 | $ 0.91656784 | $ 1.0743421 |
| May 16, 2021 | $ 1.0723271 | $ 1.1033875 |
| May 15, 2021 | $ 1.1033875 | $ 1.1333317 |
| May 14, 2021 | $ 1.1254620 | $ 1.1311330 |
| May 13, 2021 | $ 1.0163197 | $ 1.7340710 |
| May 12, 2021 | $ 1.1672316 | $ 1.4891091 |
| May 11, 2021 | $ 1.4844331 | $ 1.4844331 |
| May 10, 2021 | $ 1.4844331 | $ 1.5077183 |
| May 09, 2021 | $ 1.4902624 | $ 1.5917705 |
| May 08, 2021 | $ 1.5787206 | $ 1.5889336 |
| May 07, 2021 | $ 1.5846579 | $ 1.6196184 |
| May 06, 2021 | $ 1.5756611 | $ 1.6192879 |
| May 05, 2021 | $ 1.6024286 | $ 1.6117001 |
| May 04, 2021 | $ 1.5709961 | $ 1.7001399 |
| May 03, 2021 | $ 1.6974474 | $ 1.7353354 |
| May 02, 2021 | $ 1.7055407 | $ 1.8534935 |
| May 01, 2021 | $ 1.8511401 | $ 1.8707103 |
| Apr 30, 2021 | $ 1.8439400 | $ 2.1141071 |
| Apr 29, 2021 | $ 2.1141071 | $ 2.1591222 |
| Apr 28, 2021 | $ 2.1491704 | $ 2.1954979 |
| Apr 27, 2021 | $ 1.8963995 | $ 1.9100919 |
| Apr 26, 2021 | $ 1.8099705 | $ 1.8159128 |
| Apr 25, 2021 | $ 1.6786029 | $ 2.0002812 |
| Apr 24, 2021 | $ 1.9941084 | $ 2.0329657 |
| Apr 23, 2021 | $ 2.0243726 | $ 2.0298693 |
| Apr 22, 2021 | $ 1.9950993 | $ 2.0230861 |
| Apr 21, 2021 | $ 1.9773035 | $ 2.0417525 |
| Apr 20, 2021 | $ 2.0130709 | $ 2.0254926 |
| Apr 19, 2021 | $ 1.9973903 | $ 2.0664299 |
| Apr 18, 2021 | $ 2.0139401 | $ 2.1783584 |
| Apr 17, 2021 | $ 2.1674922 | $ 2.2258665 |
| Apr 16, 2021 | $ 2.0349219 | $ 2.2951217 |
| Apr 15, 2021 | $ 2.1264877 | $ 2.5782338 |
| Apr 14, 2021 | $ 1.9289468 | $ 1.9428931 |
| Apr 13, 2021 | $ 1.9289545 | $ 2.0424426 |
| Apr 12, 2021 | $ 2.0424426 | $ 2.0745665 |
| Apr 11, 2021 | $ 2.0328003 | $ 2.3687663 |
| Apr 10, 2021 | $ 2.3687663 | $ 2.3707433 |
| Apr 09, 2021 | $ 2.2188027 | $ 2.2244469 |
| Apr 08, 2021 | $ 1.7304394 | $ 1.9487050 |
| Apr 07, 2021 | $ 1.6268736 | $ 2.2329427 |
| Apr 06, 2021 | $ 1.8485949 | $ 2.2676679 |
| Apr 05, 2021 | $ 1.9257672 | $ 1.9257672 |
| Apr 04, 2021 | $ 1.9257672 | $ 1.9326016 |
| Apr 03, 2021 | $ 1.8885914 | $ 2.0831148 |
| Apr 02, 2021 | $ 2.0795979 | $ 2.0873873 |
| Apr 01, 2021 | $ 1.9445493 | $ 2.5489740 |
| Mar 31, 2021 | $ 1.7511294 | $ 2.2285856 |
| Mar 30, 2021 | $ 1.9411319 | $ 2.2413690 |
| Mar 29, 2021 | $ 2.2325117 | $ 2.2348896 |
| Mar 28, 2021 | $ 1.7791292 | $ 2.0941312 |
| Mar 27, 2021 | $ 1.7709246 | $ 2.5454633 |
| Mar 26, 2021 | $ 2.5415644 | $ 2.6367083 |
| Mar 25, 2021 | $ 1.5493841 | $ 2.1913844 |
| Mar 24, 2021 | $ 2.1874985 | $ 2.1947049 |
| Mar 23, 2021 | $ 1.9870412 | $ 2.1951415 |
| Mar 22, 2021 | $ 1.5731386 | $ 2.1319629 |
| Mar 21, 2021 | $ 1.9587809 | $ 2.1368784 |
| Mar 20, 2021 | $ 1.9415598 | $ 1.9839118 |
| Mar 19, 2021 | $ 1.9244708 | $ 1.9862826 |
| Mar 18, 2021 | $ 1.8926485 | $ 2.2920294 |
| Mar 17, 2021 | $ 2.2920294 | $ 2.3683489 |
| Mar 16, 2021 | $ 2.3588683 | $ 2.3589168 |
| Mar 15, 2021 | $ 2.3016196 | $ 2.4457353 |
| Mar 14, 2021 | $ 2.4410825 | $ 2.4460433 |
| Mar 13, 2021 | $ 2.3529746 | $ 2.3697403 |
| Mar 12, 2021 | $ 2.0252271 | $ 2.1003570 |
| Mar 11, 2021 | $ 2.0914172 | $ 2.1028966 |
| Mar 10, 2021 | $ 2.0506550 | $ 2.2559882 |
| Mar 09, 2021 | $ 2.2294236 | $ 2.5838916 |
| Mar 08, 2021 | $ 2.4255025 | $ 2.4510391 |
| Mar 07, 2021 | $ 2.4287405 | $ 2.4424241 |
| Mar 06, 2021 | $ 2.4383351 | $ 2.4475885 |
| Mar 05, 2021 | $ 2.3650737 | $ 2.3832441 |
| Mar 04, 2021 | $ 2.2137567 | $ 2.4159224 |
| Mar 03, 2021 | $ 2.3196739 | $ 2.4526731 |
| Mar 02, 2021 | $ 2.3640202 | $ 2.4188475 |
| Mar 01, 2021 | $ 2.4033619 | $ 2.4237845 |
| Feb 28, 2021 | $ 2.3593253 | $ 2.3768395 |
| Feb 27, 2021 | $ 2.3668027 | $ 2.4122178 |
| Feb 26, 2021 | $ 2.2331193 | $ 2.3003282 |
| Feb 25, 2021 | $ 2.2480464 | $ 2.4580154 |
| Feb 24, 2021 | $ 2.1871543 | $ 2.5672694 |
| Feb 23, 2021 | $ 2.4450747 | $ 2.4639706 |
| Feb 22, 2021 | $ 2.0303619 | $ 2.5873951 |
| Feb 21, 2021 | $ 2.0524740 | $ 2.2781664 |
| Feb 20, 2021 | $ 2.2781664 | $ 2.3799856 |
| Feb 19, 2021 | $ 1.9321990 | $ 2.6106377 |
| Feb 18, 2021 | $ 2.0759706 | $ 2.4678497 |
| Feb 17, 2021 | $ 1.4064678 | $ 1.8618370 |
| Feb 16, 2021 | $ 1.8328743 | $ 2.5325443 |
| Feb 15, 2021 | $ 1.2916048 | $ 1.3187493 |
| Feb 14, 2021 | $ 1.3096349 | $ 1.3540249 |
| Feb 13, 2021 | $ 1.3159288 | $ 1.4183134 |
| Feb 12, 2021 | $ 1.4013008 | $ 1.5284149 |
| Feb 11, 2021 | $ 1.4188385 | $ 1.9089132 |
| Feb 10, 2021 | $ 1.3683791 | $ 1.4090198 |
| Feb 09, 2021 | $ 1.3223310 | $ 1.8394451 |
| Feb 08, 2021 | $ 1.4973706 | $ 1.5002889 |
| Feb 07, 2021 | $ 1.2697194 | $ 1.8981412 |
| Feb 06, 2021 | $ 1.2849367 | $ 1.5220845 |
| Feb 05, 2021 | $ 1.4786234 | $ 1.4787199 |
| Feb 04, 2021 | $ 1.2643836 | $ 1.2643836 |
| Feb 03, 2021 | $ 1.2643836 | $ 1.2743930 |
| Feb 02, 2021 | $ 1.2456465 | $ 1.2614468 |
| Feb 01, 2021 | $ 1.1911291 | $ 1.2084465 |
| Jan 31, 2021 | $ 1.0586041 | $ 1.1680820 |
| Jan 30, 2021 | $ 1.1659989 | $ 1.1827468 |
| Jan 29, 2021 | $ 1.1591439 | $ 1.3716790 |
| Jan 28, 2021 | $ 1.3341916 | $ 1.3500882 |
| Jan 27, 2021 | $ 0.92926740 | $ 2.2128581 |
| Jan 26, 2021 | $ 2.2012262 | $ 2.3244215 |
| Jan 25, 2021 | $ 0.98517455 | $ 1.2218228 |
| Jan 24, 2021 | $ 1.1425267 | $ 1.4400935 |
| Jan 23, 2021 | $ 1.0321038 | $ 1.4883451 |
| Jan 22, 2021 | $ 1.4527178 | $ 1.4822545 |
| Jan 21, 2021 | $ 1.2418320 | $ 1.4219841 |
| Jan 20, 2021 | $ 1.4192942 | $ 1.4586319 |
| Jan 19, 2021 | $ 1.0783941 | $ 1.5719513 |
| Jan 18, 2021 | $ 1.1351718 | $ 1.1398210 |
| Jan 17, 2021 | $ 1.0362084 | $ 1.3318625 |
| Jan 16, 2021 | $ 1.1464484 | $ 1.3536792 |
| Jan 15, 2021 | $ 1.3310187 | $ 1.5338796 |
| Jan 14, 2021 | $ 1.2091257 | $ 1.5793851 |
| Jan 13, 2021 | $ 1.3094218 | $ 1.9673164 |
| Jan 12, 2021 | $ 1.0227718 | $ 2.0343788 |
| Jan 11, 2021 | $ 1.9886967 | $ 1.9959283 |
| Jan 10, 2021 | $ 1.2666463 | $ 1.3629689 |
| Jan 09, 2021 | $ 1.3287841 | $ 1.3557909 |
| Jan 08, 2021 | $ 1.1554020 | $ 1.3620998 |
| Jan 07, 2021 | $ 1.3620998 | $ 1.3620998 |
| Jan 06, 2021 | $ 1.2507341 | $ 1.2549653 |
| Jan 05, 2021 | $ 1.1547028 | $ 1.1707910 |
| Jan 04, 2021 | $ 1.0779405 | $ 1.1626555 |
| Jan 03, 2021 | $ 1.1416835 | $ 1.3767970 |
| Jan 02, 2021 | $ 1.0690880 | $ 1.0995423 |
| Jan 01, 2021 | $ 0.84348726 | $ 0.94295389 |
| Dec 31, 2020 | $ 0.92326084 | $ 1.1114927 |
| Dec 30, 2020 | $ 1.0962429 | $ 1.1009124 |
| Dec 29, 2020 | $ 1.0103733 | $ 1.4816748 |
| Dec 28, 2020 | $ 0.88966086 | $ 0.91041472 |
| Dec 27, 2020 | $ 0.87476835 | $ 1.1299888 |
| Dec 26, 2020 | $ 1.0751890 | $ 1.5716954 |
| Dec 25, 2020 | $ 0.99101726 | $ 1.5771564 |
| Dec 24, 2020 | $ 1.5237723 | $ 1.5263502 |
| Dec 23, 2020 | $ 1.4077491 | $ 1.4651192 |
| Dec 22, 2020 | $ 1.2942213 | $ 1.2942893 |
| Dec 21, 2020 | $ 0.90072637 | $ 1.3120048 |
| Dec 20, 2020 | $ 1.3120048 | $ 1.3341825 |
| Dec 19, 2020 | $ 1.3091563 | $ 1.3250815 |
| Dec 18, 2020 | $ 1.3202936 | $ 1.4986596 |
| Dec 17, 2020 | $ 1.3617588 | $ 2.6060885 |
| Dec 16, 2020 | $ 1.6576977 | $ 2.7325279 |
| Dec 15, 2020 | $ 0.40722121 | $ 0.40722121 |
| Dec 14, 2020 | $ 0.40722121 | $ 0.40882770 |
| Dec 13, 2020 | $ 0.40611803 | $ 0.48433136 |
| Dec 12, 2020 | $ 0.48433136 | $ 0.48433136 |
| Dec 11, 2020 | $ 0.48433136 | $ 0.48433136 |
| Dec 10, 2020 | $ 0.48433136 | $ 0.48593244 |
| Dec 09, 2020 | $ 0.42618315 | $ 0.44972794 |
| Dec 08, 2020 | $ 0.44972794 | $ 0.44972794 |
| Dec 07, 2020 | $ 0.44972794 | $ 0.44972794 |
| Dec 06, 2020 | $ 0.44972794 | $ 0.45420241 |
| Dec 05, 2020 | $ 0.45124175 | $ 0.46957960 |
| Dec 04, 2020 | $ 0.39911432 | $ 0.41193152 |
| Dec 03, 2020 | $ 0.41004465 | $ 0.41504746 |
| Dec 02, 2020 | $ 0.40280800 | $ 0.44213900 |
| Dec 01, 2020 | $ 0.39339200 | $ 0.42131100 |
| Nov 30, 2020 | $ 0.39008574 | $ 0.59433677 |
| Nov 29, 2020 | $ 0.49772817 | $ 0.49772817 |
| Nov 28, 2020 | $ 0.49772817 | $ 0.50515737 |
| Nov 27, 2020 | $ 0.50368767 | $ 0.52696765 |
| Nov 26, 2020 | $ 0.45482700 | $ 0.43927200 |
| Nov 25, 2020 | $ 0.41100076 | $ 0.42776413 |
| Nov 24, 2020 | $ 0.31616985 | $ 0.42004887 |
| Nov 23, 2020 | $ 0.28475899 | $ 0.38029790 |
| Nov 22, 2020 | $ 0.35916765 | $ 0.41272219 |
| Nov 21, 2020 | $ 0.41142488 | $ 0.41598307 |
| Nov 20, 2020 | $ 0.29429906 | $ 0.45882745 |
| Nov 19, 2020 | $ 0.26676800 | $ 0.32590300 |
| Nov 18, 2020 | $ 0.32284963 | $ 0.72853913 |
| Nov 17, 2020 | $ 0.61204156 | $ 0.62454446 |
| Nov 16, 2020 | $ 0.38970719 | $ 0.53430895 |
| Nov 15, 2020 | $ 0.51882800 | $ 0.64789400 |
| Nov 14, 2020 | $ 0.64340523 | $ 0.64585334 |
| Nov 13, 2020 | $ 0.52003858 | $ 0.54043397 |
| Nov 12, 2020 | $ 0.48933692 | $ 0.61657631 |
| Nov 11, 2020 | $ 0.49152156 | $ 0.49152156 |
| Nov 10, 2020 | $ 0.49152156 | $ 0.49152156 |
| Nov 09, 2020 | $ 0.49152156 | $ 0.58528977 |
| Nov 08, 2020 | $ 0.58258837 | $ 0.76661127 |
| Nov 07, 2020 | $ 0.76661127 | $ 0.77828539 |
| Nov 06, 2020 | $ 0.76561204 | $ 0.76926560 |
| Nov 05, 2020 | $ 0.61872035 | $ 0.65875839 |
| Nov 04, 2020 | $ 0.65875839 | $ 0.65875839 |
| Nov 03, 2020 | $ 0.65875839 | $ 0.65996479 |
| Nov 02, 2020 | $ 0.65935623 | $ 0.67273105 |
| Nov 01, 2020 | $ 0.48707977 | $ 0.62587676 |
| Oct 31, 2020 | $ 0.57237700 | $ 0.62496216 |
| Oct 30, 2020 | $ 0.52665673 | $ 0.52665673 |
| Oct 29, 2020 | $ 0.52665673 | $ 0.52665673 |
| Oct 28, 2020 | $ 0.52665673 | $ 0.52665673 |
| Oct 27, 2020 | $ 0.52665673 | $ 0.52665673 |
| Oct 26, 2020 | $ 0.52665673 | $ 0.52665673 |
| Oct 25, 2020 | $ 0.52665673 | $ 0.52665673 |
| Oct 24, 2020 | $ 0.52665673 | $ 0.52665673 |
| Oct 23, 2020 | $ 0.52665673 | $ 0.52738693 |
| Oct 22, 2020 | $ 0.52547622 | $ 0.61488834 |
| Oct 21, 2020 | $ 0.61282252 | $ 0.61653169 |
| Oct 20, 2020 | $ 0.49968908 | $ 0.50169999 |
| Oct 19, 2020 | $ 0.48039881 | $ 0.48300181 |
| Oct 18, 2020 | $ 0.46213792 | $ 0.46213792 |
| Oct 17, 2020 | $ 0.46213792 | $ 0.46213792 |
| Oct 16, 2020 | $ 0.46213792 | $ 0.46977579 |
| Oct 15, 2020 | $ 0.46810050 | $ 0.47203700 |
| Oct 14, 2020 | $ 0.46847845 | $ 0.46847845 |
| Oct 13, 2020 | $ 0.46847845 | $ 0.47035508 |
| Oct 12, 2020 | $ 0.46973060 | $ 0.47686453 |
| Oct 11, 2020 | $ 0.46486649 | $ 0.46511005 |
| Oct 10, 2020 | $ 0.45977506 | $ 0.46403500 |
| Oct 09, 2020 | $ 0.33683809 | $ 0.36210216 |
| Oct 08, 2020 | $ 0.35382855 | $ 0.35413143 |
| Oct 06, 2020 | $ 0.35413143 | $ 0.35413143 |
| Oct 05, 2020 | $ 0.35413143 | $ 0.35413143 |
| Oct 04, 2020 | $ 0.35413143 | $ 0.35413143 |
| Oct 03, 2020 | $ 0.35413143 | $ 0.35413143 |
| Oct 02, 2020 | $ 0.35413143 | $ 0.35413143 |
| Oct 01, 2020 | $ 0.35413143 | $ 0.35413143 |
| Sep 30, 2020 | $ 0.35413143 | $ 0.35413143 |
| Sep 29, 2020 | $ 0.35413143 | $ 0.35413143 |
| Sep 28, 2020 | $ 0.35413143 | $ 0.35413143 |
| Sep 27, 2020 | $ 0.35413143 | $ 0.35650498 |
| Sep 26, 2020 | $ 0.35427460 | $ 0.35565132 |
| Sep 25, 2020 | $ 0.34695856 | $ 0.34695856 |
| Sep 24, 2020 | $ 0.34695856 | $ 0.34695856 |
| Sep 23, 2020 | $ 0.34695856 | $ 0.34695856 |
| Sep 22, 2020 | $ 0.34695856 | $ 0.34900582 |
| Sep 21, 2020 | $ 0.34384186 | $ 0.35659150 |
| Sep 20, 2020 | $ 0.35419651 | $ 0.36089068 |
| Sep 19, 2020 | $ 0.36088504 | $ 0.36368051 |
| Sep 18, 2020 | $ 0.35244563 | $ 0.38370766 |
| Sep 17, 2020 | $ 0.38305075 | $ 0.38420549 |
| Sep 16, 2020 | $ 0.34153635 | $ 0.34589824 |
| Sep 15, 2020 | $ 0.34529976 | $ 0.36087207 |
| Sep 14, 2020 | $ 0.31760121 | $ 0.31760121 |
| Sep 13, 2020 | $ 0.31760121 | $ 0.32496328 |
| Sep 12, 2020 | $ 0.32102863 | $ 0.36294447 |
| Sep 11, 2020 | $ 0.36251853 | $ 0.36310657 |
| Sep 10, 2020 | $ 0.32083809 | $ 0.32500481 |
| Sep 09, 2020 | $ 0.31261450 | $ 0.31479315 |
| Sep 08, 2020 | $ 0.31389944 | $ 0.32064938 |
| Sep 07, 2020 | $ 0.26289885 | $ 0.29656496 |
| Sep 06, 2020 | $ 0.29352485 | $ 0.29810094 |
| Sep 05, 2020 | $ 0.28639696 | $ 0.32176623 |
| Sep 04, 2020 | $ 0.30819016 | $ 0.34779826 |
| Sep 03, 2020 | $ 0.22002965 | $ 0.61363708 |
| Sep 02, 2020 | $ 0.37523720 | $ 0.39540671 |
| Sep 01, 2020 | $ 0.39454000 | $ 0.41315969 |
| Aug 31, 2020 | $ 0.39646072 | $ 0.39646072 |
| Aug 30, 2020 | $ 0.39646072 | $ 0.39646072 |
| Aug 29, 2020 | $ 0.39646072 | $ 0.39752122 |
| Aug 28, 2020 | $ 0.39710456 | $ 0.39758776 |
| Aug 27, 2020 | $ 0.38989560 | $ 0.39895158 |
| Aug 26, 2020 | $ 0.39565498 | $ 0.39794632 |
| Aug 25, 2020 | $ 0.39081955 | $ 0.40456188 |
| Aug 24, 2020 | $ 0.40456188 | $ 0.40762199 |
| Aug 23, 2020 | $ 0.40175879 | $ 0.40377909 |
| Aug 22, 2020 | $ 0.40248008 | $ 0.41239863 |
| Aug 21, 2020 | $ 0.40784449 | $ 0.45566947 |
| Aug 20, 2020 | $ 0.43128187 | $ 0.43128187 |
| Aug 19, 2020 | $ 0.43128187 | $ 0.43128187 |
| Aug 18, 2020 | $ 0.43128187 | $ 0.43128187 |
| Aug 17, 2020 | $ 0.43128187 | $ 0.43128187 |
| Aug 16, 2020 | $ 0.43128187 | $ 0.44771703 |
| Aug 15, 2020 | $ 0.44693811 | $ 0.47900344 |
| Aug 14, 2020 | $ 0.47900344 | $ 0.48132881 |
| Aug 13, 2020 | $ 0.47382813 | $ 0.47756053 |
| Aug 12, 2020 | $ 0.45134353 | $ 0.45251868 |
| Aug 11, 2020 | $ 0.43965028 | $ 0.46735459 |
| Aug 10, 2020 | $ 0.46540800 | $ 0.47662898 |
| Aug 09, 2020 | $ 0.46166492 | $ 0.46620142 |
| Aug 08, 2020 | $ 0.46477262 | $ 0.50679712 |
| Aug 07, 2020 | $ 0.49340372 | $ 0.52123322 |
| Aug 06, 2020 | $ 0.51804376 | $ 0.53307894 |
| Aug 05, 2020 | $ 0.53307894 | $ 0.53385249 |
| Aug 04, 2020 | $ 0.51324000 | $ 0.53979712 |
| Aug 03, 2020 | $ 0.53485236 | $ 0.59109897 |
| Aug 02, 2020 | $ 0.53158621 | $ 0.65192861 |
| Aug 01, 2020 | $ 0.62021865 | $ 0.62660530 |
| Jul 31, 2020 | $ 0.61352974 | $ 0.61604019 |
| Jul 29, 2020 | $ 0.60981878 | $ 0.61646616 |
| Jul 28, 2020 | $ 0.60135072 | $ 0.61655409 |
| Jul 27, 2020 | $ 0.61068959 | $ 0.62114635 |
| Jul 26, 2020 | $ 0.58478569 | $ 0.59895641 |
| Jul 25, 2020 | $ 0.57464682 | $ 0.57853816 |
| Jul 24, 2020 | $ 0.55594623 | $ 0.56625028 |
| Jul 23, 2020 | $ 0.55908744 | $ 0.59805364 |
| Jul 22, 2020 | $ 0.50038857 | $ 0.50118688 |
| Jul 21, 2020 | $ 0.49414626 | $ 0.49653503 |
| Jul 20, 2020 | $ 0.48255309 | $ 0.53426420 |
| Jul 19, 2020 | $ 0.51632990 | $ 0.60611033 |
| Jul 18, 2020 | $ 0.43183150 | $ 0.48752352 |
| Jul 17, 2020 | $ 0.37488180 | $ 0.37488180 |
| Jul 16, 2020 | $ 0.37488180 | $ 0.37966145 |
| Jul 15, 2020 | $ 0.37875891 | $ 0.38368998 |
| Jul 14, 2020 | $ 0.38301344 | $ 0.38812154 |
| Jul 13, 2020 | $ 0.38812154 | $ 0.38812154 |
| Jul 12, 2020 | $ 0.38812154 | $ 0.38812154 |
| Jul 11, 2020 | $ 0.38812154 | $ 0.38812154 |
| Jul 10, 2020 | $ 0.38812154 | $ 0.38870085 |
| Jul 09, 2020 | $ 0.38822834 | $ 0.38917552 |
| Jul 08, 2020 | $ 0.37020257 | $ 0.37020257 |
| Jul 07, 2020 | $ 0.37020257 | $ 0.37020257 |
| Jul 06, 2020 | $ 0.37020257 | $ 0.37020257 |
| Jul 05, 2020 | $ 0.37020257 | $ 0.37020257 |
| Jul 04, 2020 | $ 0.37020257 | $ 0.37020257 |
| Jul 03, 2020 | $ 0.37020257 | $ 0.37020257 |
| Jul 02, 2020 | $ 0.37020257 | $ 0.37020257 |
| Jul 01, 2020 | $ 0.37020257 | $ 0.37496748 |
| Jun 30, 2020 | $ 0.36963111 | $ 0.39481909 |
| Jun 29, 2020 | $ 0.38156120 | $ 0.38156120 |
| Jun 28, 2020 | $ 0.38156120 | $ 0.38156120 |
| Jun 27, 2020 | $ 0.38156120 | $ 0.38156120 |
| Jun 26, 2020 | $ 0.38156120 | $ 0.38156120 |
| Jun 25, 2020 | $ 0.38156120 | $ 0.38156120 |
| Jun 24, 2020 | $ 0.38156120 | $ 0.38156120 |
| Jun 23, 2020 | $ 0.38156120 | $ 0.38156120 |
| Jun 22, 2020 | $ 0.38156120 | $ 0.38156120 |
| Jun 21, 2020 | $ 0.38156120 | $ 0.38156120 |
| Jun 20, 2020 | $ 0.38156120 | $ 0.38421009 |
| Jun 19, 2020 | $ 0.38160671 | $ 0.38626223 |
| Jun 18, 2020 | $ 0.37367321 | $ 0.37872960 |
| Jun 17, 2020 | $ 0.37872960 | $ 0.37872960 |
| Jun 16, 2020 | $ 0.37872960 | $ 0.37872960 |
| Jun 14, 2020 | $ 0.38112068 | $ 0.38475442 |
| Jun 13, 2020 | $ 0.37374840 | $ 0.40151834 |
| Jun 12, 2020 | $ 0.35900782 | $ 0.36063360 |
| Jun 11, 2020 | $ 0.34820261 | $ 0.41741883 |
| Jun 10, 2020 | $ 0.41442569 | $ 0.45084836 |
| Jun 09, 2020 | $ 0.45084836 | $ 0.45084836 |
| Jun 08, 2020 | $ 0.45084836 | $ 0.45084836 |
| Jun 07, 2020 | $ 0.45084836 | $ 0.45084836 |
| Jun 06, 2020 | $ 0.45084836 | $ 0.45300404 |
| Jun 05, 2020 | $ 0.44803907 | $ 0.44865968 |
| Jun 04, 2020 | $ 0.43782564 | $ 0.43782564 |
| Jun 03, 2020 | $ 0.43782564 | $ 0.43878030 |
| Jun 02, 2020 | $ 0.43838922 | $ 0.47032533 |
| Jun 01, 2020 | $ 0.46912538 | $ 0.47760059 |
| May 31, 2020 | $ 0.44461663 | $ 0.44461663 |
| May 30, 2020 | $ 0.44461663 | $ 0.44461663 |
| May 29, 2020 | $ 0.44461663 | $ 0.45473985 |
| May 28, 2020 | $ 0.45355913 | $ 0.45520126 |
| May 27, 2020 | $ 0.41801126 | $ 0.41902360 |
| May 26, 2020 | $ 0.41680998 | $ 0.42461265 |
| May 25, 2020 | $ 0.42461265 | $ 0.42461265 |
| May 24, 2020 | $ 0.42461265 | $ 0.43692058 |
| May 23, 2020 | $ 0.43128388 | $ 0.43706679 |
| May 22, 2020 | $ 0.43052937 | $ 0.43288262 |
| May 21, 2020 | $ 0.41729651 | $ 0.49209154 |
| May 20, 2020 | $ 0.37458719 | $ 0.37458719 |
| May 19, 2020 | $ 0.37458719 | $ 0.37458719 |
| May 18, 2020 | $ 0.37458719 | $ 0.37458719 |
| May 17, 2020 | $ 0.37458719 | $ 0.40069447 |
| May 16, 2020 | $ 0.36739257 | $ 0.60895784 |
| May 15, 2020 | $ 0.45576534 | $ 0.45576534 |
| May 14, 2020 | $ 0.45576534 | $ 0.45576534 |
| May 13, 2020 | $ 0.45576534 | $ 0.45576534 |
| May 12, 2020 | $ 0.45576534 | $ 0.46564842 |
| May 11, 2020 | $ 0.44550580 | $ 0.48791672 |
| May 10, 2020 | $ 0.48336147 | $ 0.53539342 |
| May 09, 2020 | $ 0.53468434 | $ 0.58316386 |
| May 08, 2020 | $ 0.57712128 | $ 0.58824348 |
| May 07, 2020 | $ 0.49568774 | $ 0.49568774 |
| May 06, 2020 | $ 0.49568774 | $ 0.49568774 |
| May 05, 2020 | $ 0.49568774 | $ 0.49568774 |
| May 04, 2020 | $ 0.49568774 | $ 0.49568774 |
| May 03, 2020 | $ 0.49568774 | $ 0.49568774 |
| May 02, 2020 | $ 0.49568774 | $ 0.49847779 |
| May 01, 2020 | $ 0.49058789 | $ 0.51819770 |
| Apr 30, 2020 | $ 0.46804640 | $ 0.46804640 |
| Apr 29, 2020 | $ 0.46804640 | $ 0.46804640 |
| Apr 28, 2020 | $ 0.46804640 | $ 0.46804640 |
| Apr 27, 2020 | $ 0.46804640 | $ 0.46804640 |
| Apr 26, 2020 | $ 0.46804640 | $ 0.46804640 |
| Apr 25, 2020 | $ 0.46804640 | $ 0.46804640 |
| Apr 24, 2020 | $ 0.46804640 | $ 0.47145816 |
| Apr 23, 2020 | $ 0.46732797 | $ 0.48606603 |
| Apr 22, 2020 | $ 0.45130305 | $ 0.45342323 |
| Apr 21, 2020 | $ 0.42557085 | $ 0.43813387 |
| Apr 20, 2020 | $ 0.43188005 | $ 0.46358751 |
| Apr 19, 2020 | $ 0.45714860 | $ 0.46745009 |
| Apr 18, 2020 | $ 0.46616117 | $ 0.46984217 |
| Apr 17, 2020 | $ 0.42667200 | $ 0.43494982 |
| Apr 16, 2020 | $ 0.41285763 | $ 0.48139367 |
| Apr 15, 2020 | $ 0.45191369 | $ 0.47152396 |
| Apr 14, 2020 | $ 0.46645457 | $ 0.47353082 |
| Apr 13, 2020 | $ 0.39430233 | $ 0.59790365 |
| Apr 12, 2020 | $ 0.35344307 | $ 0.36842587 |
| Apr 11, 2020 | $ 0.35382179 | $ 0.35615596 |
| Apr 10, 2020 | $ 0.35113762 | $ 0.37691007 |
| Apr 09, 2020 | $ 0.37645481 | $ 0.46563963 |
| Apr 08, 2020 | $ 0.45866033 | $ 0.49062824 |
| Apr 07, 2020 | $ 0.48010391 | $ 0.52067621 |
| Apr 06, 2020 | $ 0.37033255 | $ 0.56749039 |
| Apr 05, 2020 | $ 0.53700904 | $ 0.56754218 |
| Apr 04, 2020 | $ 0.56754218 | $ 0.56754218 |
| Apr 03, 2020 | $ 0.56754218 | $ 0.56754218 |
| Apr 02, 2020 | $ 0.56754218 | $ 0.59611048 |
| Apr 01, 2020 | $ 0.54603448 | $ 0.54957268 |
| Mar 31, 2020 | $ 0.51205351 | $ 0.51739502 |
| Mar 29, 2020 | $ 0.53237972 | $ 0.54539786 |
| Mar 28, 2020 | $ 0.44297414 | $ 0.52805288 |
| Mar 27, 2020 | $ 0.47928328 | $ 0.54022695 |
| Mar 26, 2020 | $ 0.54022695 | $ 0.54022695 |
| Mar 25, 2020 | $ 0.54022695 | $ 0.54022695 |
| Mar 24, 2020 | $ 0.54022695 | $ 0.54022695 |
| Mar 23, 2020 | $ 0.54022695 | $ 0.54933543 |
| Mar 22, 2020 | $ 0.47782714 | $ 0.54068056 |
| Mar 21, 2020 | $ 0.54068056 | $ 0.54068056 |
| Mar 20, 2020 | $ 0.54068056 | $ 0.61214395 |
| Mar 19, 2020 | $ 0.54845429 | $ 0.56843823 |
| Mar 18, 2020 | $ 0.42980433 | $ 0.48517112 |
| Mar 17, 2020 | $ 0.48517112 | $ 0.48710918 |
| Mar 16, 2020 | $ 0.44721104 | $ 0.51088283 |
| Mar 15, 2020 | $ 0.51085060 | $ 0.58330433 |
| Mar 14, 2020 | $ 0.55433499 | $ 0.57927452 |
| Mar 13, 2020 | $ 0.47660606 | $ 0.54751958 |
| Mar 12, 2020 | $ 0.50287889 | $ 0.69251915 |
| Mar 11, 2020 | $ 0.63874899 | $ 0.63874899 |
| Mar 10, 2020 | $ 0.63874899 | $ 0.63874899 |
| Mar 09, 2020 | $ 0.63874899 | $ 0.63874899 |
| Mar 08, 2020 | $ 0.63874899 | $ 0.63874899 |
| Mar 07, 2020 | $ 0.63874899 | $ 0.64327770 |
| Mar 06, 2020 | $ 0.64258564 | $ 0.64258564 |
| Mar 05, 2020 | $ 0.59776594 | $ 0.60324465 |
| Mar 04, 2020 | $ 0.57825127 | $ 0.58487236 |
| Mar 03, 2020 | $ 0.57946951 | $ 0.64048449 |
| Mar 02, 2020 | $ 0.64048449 | $ 0.64409454 |
| Mar 01, 2020 | $ 0.61928732 | $ 0.63592518 |
| Feb 29, 2020 | $ 0.63592518 | $ 0.63592518 |
| Feb 28, 2020 | $ 0.63592518 | $ 0.64454842 |
| Feb 27, 2020 | $ 0.63806057 | $ 0.64911163 |
| Feb 26, 2020 | $ 0.63589420 | $ 0.99446677 |
| Feb 25, 2020 | $ 0.99206377 | $ 1.0602713 |
| Feb 24, 2020 | $ 1.0591931 | $ 1.1297908 |
| Feb 23, 2020 | $ 0.63222561 | $ 0.63362365 |
| Feb 22, 2020 | $ 0.54117447 | $ 0.54117447 |
| Feb 21, 2020 | $ 0.54117447 | $ 0.54117447 |
| Feb 20, 2020 | $ 0.54117447 | $ 0.54117447 |
| Feb 19, 2020 | $ 0.54117447 | $ 0.54117447 |
| Feb 18, 2020 | $ 0.54117447 | $ 0.54117447 |
| Feb 17, 2020 | $ 0.54117447 | $ 0.54117447 |
| Feb 16, 2020 | $ 0.54117447 | $ 0.54117447 |
| Feb 15, 2020 | $ 0.54117447 | $ 0.56726937 |
| Feb 14, 2020 | $ 0.56575252 | $ 0.56700524 |
| Feb 13, 2020 | $ 0.54967270 | $ 0.56524329 |
| Feb 12, 2020 | $ 0.55753210 | $ 0.55945934 |
| Feb 11, 2020 | $ 0.52452826 | $ 0.52452826 |
| Feb 10, 2020 | $ 0.52452826 | $ 0.56909306 |
| Feb 09, 2020 | $ 0.56752687 | $ 0.57710411 |
| Feb 08, 2020 | $ 0.54519374 | $ 0.54927111 |
| Feb 07, 2020 | $ 0.36673277 | $ 0.36738941 |
| Feb 06, 2020 | $ 0.32042072 | $ 0.32307129 |
| Feb 04, 2020 | $ 0.31041983 | $ 0.31041983 |
| Feb 03, 2020 | $ 0.31041983 | $ 0.31044648 |
| Feb 02, 2020 | $ 0.30814355 | $ 0.31253566 |
| Feb 01, 2020 | $ 0.27303833 | $ 0.27352853 |
| Jan 31, 2020 | $ 0.25181320 | $ 0.30660412 |
| Jan 30, 2020 | $ 0.30660412 | $ 0.30660412 |
| Jan 29, 2020 | $ 0.30660412 | $ 0.30959737 |
| Jan 28, 2020 | $ 0.30835548 | $ 0.30901477 |
| Jan 27, 2020 | $ 0.28951775 | $ 0.50348872 |
| Jan 26, 2020 | $ 0.27002261 | $ 0.27077611 |
| Jan 25, 2020 | $ 0.27045624 | $ 0.28748296 |
| Jan 24, 2020 | $ 0.28748296 | $ 0.28748296 |
| Jan 23, 2020 | $ 0.28748296 | $ 0.29663717 |
| Jan 22, 2020 | $ 0.29657395 | $ 0.29704252 |
| Jan 21, 2020 | $ 0.29294401 | $ 0.29294401 |
| Jan 20, 2020 | $ 0.29294401 | $ 0.29294401 |
| Jan 17, 2020 | $ 0.29407163 | $ 0.29731210 |
| Jan 16, 2020 | $ 0.28025397 | $ 0.28025397 |
| Jan 15, 2020 | $ 0.28025397 | $ 0.28025397 |
| Jan 14, 2020 | $ 0.28025397 | $ 0.28025397 |
| Jan 13, 2020 | $ 0.28025397 | $ 0.28025397 |
| Jan 12, 2020 | $ 0.28025397 | $ 0.28025397 |
| Jan 11, 2020 | $ 0.28025397 | $ 0.28025397 |
| Jan 10, 2020 | $ 0.28025397 | $ 0.28025397 |
| Jan 09, 2020 | $ 0.28025397 | $ 0.28025397 |
| Jan 08, 2020 | $ 0.28025397 | $ 0.28025397 |
| Jan 07, 2020 | $ 0.28025397 | $ 0.28025397 |
| Jan 06, 2020 | $ 0.28025397 | $ 0.28200858 |
| Jan 05, 2020 | $ 0.27122852 | $ 0.27571708 |
| Jan 04, 2020 | $ 0.27087754 | $ 0.27212045 |
| Jan 03, 2020 | $ 0.27071060 | $ 0.30369692 |
| Jan 02, 2020 | $ 0.29438617 | $ 0.33245562 |
| Jan 01, 2020 | $ 0.33201116 | $ 0.34048655 |
| Dec 31, 2019 | $ 0.33908504 | $ 0.34230068 |
| Dec 30, 2019 | $ 0.33902876 | $ 0.34045204 |
| Dec 29, 2019 | $ 0.28859433 | $ 0.39815006 |
| Dec 28, 2019 | $ 0.39553403 | $ 0.39798754 |
| Dec 27, 2019 | $ 0.35768900 | $ 0.40364821 |
| Dec 26, 2019 | $ 0.33766390 | $ 0.40277036 |
| Dec 25, 2019 | $ 0.40122242 | $ 0.40153652 |
| Dec 24, 2019 | $ 0.40135514 | $ 0.40878208 |
| Dec 23, 2019 | $ 0.40878208 | $ 0.41988031 |
| Dec 22, 2019 | $ 0.41337875 | $ 0.44165175 |
| Dec 21, 2019 | $ 0.44165175 | $ 0.44165175 |
| Dec 20, 2019 | $ 0.44165175 | $ 0.44179182 |
| Dec 18, 2019 | $ 0.42891753 | $ 0.42997873 |
| Dec 17, 2019 | $ 0.40370193 | $ 0.42140801 |
| Dec 16, 2019 | $ 0.41732566 | $ 0.42124087 |
| Dec 15, 2019 | $ 0.41992140 | $ 0.42203989 |
| Dec 14, 2019 | $ 0.41977157 | $ 0.42569112 |
| Dec 13, 2019 | $ 0.42569112 | $ 0.42768581 |
| Dec 12, 2019 | $ 0.42121728 | $ 0.42455875 |
| Dec 11, 2019 | $ 0.41974684 | $ 0.41974684 |
| Dec 10, 2019 | $ 0.41974684 | $ 0.42021803 |
| Dec 09, 2019 | $ 0.41982959 | $ 0.42275905 |
| Dec 08, 2019 | $ 0.36572415 | $ 0.36572415 |
| Dec 07, 2019 | $ 0.36572415 | $ 0.36827527 |
| Dec 06, 2019 | $ 0.36488630 | $ 0.43626288 |
| Dec 05, 2019 | $ 0.43626288 | $ 0.43887900 |
| Dec 04, 2019 | $ 0.42315395 | $ 0.48201712 |
| Dec 03, 2019 | $ 0.48201712 | $ 0.48201712 |
| Dec 02, 2019 | $ 0.48201712 | $ 0.48958330 |
| Dec 01, 2019 | $ 0.48839403 | $ 0.49153307 |
| Nov 30, 2019 | $ 0.49126800 | $ 0.49408905 |
| Nov 29, 2019 | $ 0.49236982 | $ 0.49928025 |
| Nov 28, 2019 | $ 0.43894932 | $ 0.43894932 |
| Nov 27, 2019 | $ 0.43894932 | $ 0.43894932 |
| Nov 26, 2019 | $ 0.43894932 | $ 0.43954964 |
| Nov 25, 2019 | $ 0.43316850 | $ 0.70612365 |
| Nov 24, 2019 | $ 0.70357167 | $ 0.70647925 |
| Nov 23, 2019 | $ 0.42487726 | $ 0.46323073 |
| Nov 22, 2019 | $ 0.42191366 | $ 0.42652992 |
| Nov 21, 2019 | $ 0.42349550 | $ 0.52193075 |
| Nov 20, 2019 | $ 0.52193075 | $ 0.52193075 |
| Nov 19, 2019 | $ 0.52193075 | $ 0.52193075 |
| Nov 18, 2019 | $ 0.52193075 | $ 0.52512830 |
| Nov 17, 2019 | $ 0.52486687 | $ 0.53086957 |
| Nov 16, 2019 | $ 0.49078751 | $ 0.51820905 |
| Nov 15, 2019 | $ 0.51820905 | $ 0.52435194 |
| Nov 14, 2019 | $ 0.52374398 | $ 0.52702648 |
| Nov 13, 2019 | $ 0.46677399 | $ 0.46953768 |
| Nov 12, 2019 | $ 0.46844447 | $ 0.50799588 |
| Nov 11, 2019 | $ 0.50799588 | $ 0.50799588 |
| Nov 10, 2019 | $ 0.50799588 | $ 0.50799588 |
| Nov 09, 2019 | $ 0.50799588 | $ 0.51841915 |
| Nov 08, 2019 | $ 0.51508088 | $ 0.53165141 |
| Nov 07, 2019 | $ 0.45199453 | $ 0.45498687 |
| Nov 06, 2019 | $ 0.45442751 | $ 0.60060980 |
| Nov 05, 2019 | $ 0.60060980 | $ 0.60060980 |
| Nov 04, 2019 | $ 0.60060980 | $ 0.60309909 |
| Nov 03, 2019 | $ 0.60254956 | $ 0.60976999 |
| Nov 02, 2019 | $ 0.60976999 | $ 0.60976999 |
| Nov 01, 2019 | $ 0.60976999 | $ 0.60976999 |
| Oct 31, 2019 | $ 0.60976999 | $ 0.60976999 |
| Oct 30, 2019 | $ 0.60976999 | $ 0.63161030 |
| Oct 29, 2019 | $ 0.63016886 | $ 0.63424141 |
| Oct 28, 2019 | $ 0.61335121 | $ 0.63146261 |
| Oct 27, 2019 | $ 0.61176205 | $ 0.62390002 |
| Oct 26, 2019 | $ 0.61594444 | $ 0.67671569 |
| Oct 25, 2019 | $ 0.54930117 | $ 0.54930117 |
| Oct 24, 2019 | $ 0.54930117 | $ 0.54930117 |
| Oct 23, 2019 | $ 0.54930117 | $ 0.54930117 |
| Oct 22, 2019 | $ 0.54930117 | $ 0.54930117 |
| Oct 21, 2019 | $ 0.54930117 | $ 0.55866322 |
| Oct 20, 2019 | $ 0.55250148 | $ 0.55297162 |
| Oct 19, 2019 | $ 0.54689615 | $ 0.54871320 |
| Oct 18, 2019 | $ 0.54339717 | $ 0.56151782 |
| Oct 17, 2019 | $ 0.55863180 | $ 0.59119115 |
| Oct 16, 2019 | $ 0.54751453 | $ 0.55696741 |
| Oct 15, 2019 | $ 0.55599365 | $ 0.61410494 |
| Oct 14, 2019 | $ 0.61410494 | $ 0.61410494 |
| Oct 13, 2019 | $ 0.61410494 | $ 0.61460410 |
| Oct 12, 2019 | $ 0.60647947 | $ 0.61269822 |
| Oct 11, 2019 | $ 0.53722046 | $ 0.54465288 |
| Oct 10, 2019 | $ 0.50928829 | $ 0.51241659 |
| Oct 09, 2019 | $ 0.50132784 | $ 0.58149198 |
| Oct 08, 2019 | $ 0.46201873 | $ 0.46201873 |
| Oct 07, 2019 | $ 0.46201873 | $ 0.46292731 |
| Oct 06, 2019 | $ 0.45490142 | $ 0.46803723 |
| Oct 05, 2019 | $ 0.46536064 | $ 0.47325997 |
| Oct 04, 2019 | $ 0.47170338 | $ 0.47281769 |
| Oct 03, 2019 | $ 0.45032208 | $ 0.45032208 |
| Oct 02, 2019 | $ 0.45032208 | $ 0.45032208 |
| Oct 01, 2019 | $ 0.45032208 | $ 0.46108413 |
| Sep 30, 2019 | $ 0.44903541 | $ 0.47334109 |
| Sep 29, 2019 | $ 0.47263485 | $ 0.47561067 |
| Sep 28, 2019 | $ 0.44539661 | $ 0.48429203 |
| Sep 27, 2019 | $ 0.48300097 | $ 0.59645266 |
| Sep 26, 2019 | $ 0.59312960 | $ 0.69044098 |
| Sep 25, 2019 | $ 0.69044098 | $ 0.69044098 |
| Sep 24, 2019 | $ 0.69044098 | $ 0.70342729 |
| Sep 23, 2019 | $ 0.69821088 | $ 0.78528943 |
| Sep 22, 2019 | $ 0.78478981 | $ 0.79361554 |
| Sep 21, 2019 | $ 0.78104928 | $ 0.88049541 |
| Sep 20, 2019 | $ 0.85832460 | $ 0.93453717 |
| Sep 19, 2019 | $ 0.83974357 | $ 0.91693888 |
| Sep 18, 2019 | $ 0.71146278 | $ 0.71624309 |
| Sep 17, 2019 | $ 0.65945343 | $ 0.66263816 |
| Sep 16, 2019 | $ 0.62902704 | $ 0.63051395 |
| Sep 15, 2019 | $ 0.60462417 | $ 0.65171863 |
| Sep 14, 2019 | $ 0.65061476 | $ 0.65513108 |
| Sep 13, 2019 | $ 0.55697317 | $ 0.62173085 |
| Sep 12, 2019 | $ 0.53636954 | $ 0.58792073 |
| Sep 11, 2019 | $ 0.58591365 | $ 0.58662803 |
| Sep 10, 2019 | $ 0.50875113 | $ 0.54195765 |
| Sep 09, 2019 | $ 0.53398205 | $ 0.56707720 |
| Sep 08, 2019 | $ 0.50821367 | $ 0.52800739 |
| Sep 07, 2019 | $ 0.52304511 | $ 0.52892354 |
| Sep 06, 2019 | $ 0.50409035 | $ 0.53298323 |
| Sep 05, 2019 | $ 0.51660849 | $ 0.51948265 |
| Sep 04, 2019 | $ 0.51426066 | $ 0.55845301 |
| Sep 03, 2019 | $ 0.55177811 | $ 0.61418999 |
| Sep 02, 2019 | $ 0.61025259 | $ 0.63509013 |
| Sep 01, 2019 | $ 0.58975442 | $ 0.59204212 |
| Aug 31, 2019 | $ 0.56309541 | $ 0.56309541 |
| Aug 30, 2019 | $ 0.56309541 | $ 0.56309541 |
| Aug 29, 2019 | $ 0.56309541 | $ 0.62433040 |
| Aug 28, 2019 | $ 0.62119898 | $ 0.63376611 |
| Aug 27, 2019 | $ 0.61330803 | $ 0.67354552 |
| Aug 26, 2019 | $ 0.62069365 | $ 0.70066491 |
| Aug 25, 2019 | $ 0.64159682 | $ 0.71834728 |
| Aug 24, 2019 | $ 0.59539473 | $ 0.60782146 |
| Aug 23, 2019 | $ 0.60781741 | $ 0.71533582 |
| Aug 22, 2019 | $ 0.60484698 | $ 0.82997880 |
| Aug 21, 2019 | $ 0.60121213 | $ 0.75330995 |
| Aug 20, 2019 | $ 0.70806014 | $ 0.74631777 |
| Aug 19, 2019 | $ 0.73868184 | $ 0.95393985 |
| Aug 18, 2019 | $ 0.95160363 | $ 0.95700365 |
| Aug 17, 2019 | $ 0.75558669 | $ 1.3371939 |
| Aug 16, 2019 | $ 0.66757506 | $ 0.95137590 |
| Aug 15, 2019 | $ 0.42414697 | $ 1.3407746 |
| Aug 14, 2019 | $ 0.42093703 | $ 0.43390641 |
| Aug 13, 2019 | $ 0.42116739 | $ 1.3387321 |
| Aug 12, 2019 | $ 0.98830371 | $ 1.0170179 |
| Aug 11, 2019 | $ 0.76839758 | $ 0.82826380 |
| Aug 10, 2019 | $ 0.79137448 | $ 1.3489364 |
| Aug 09, 2019 | $ 0.78904499 | $ 1.1599529 |
| Aug 08, 2019 | $ 0.80014341 | $ 1.2775896 |
| Aug 07, 2019 | $ 0.81957934 | $ 1.5006159 |
| Aug 06, 2019 | $ 0.80382496 | $ 1.4104869 |
| Aug 05, 2019 | $ 0.73659580 | $ 1.0438004 |
| Aug 04, 2019 | $ 0.74350219 | $ 0.74350219 |
| Aug 03, 2019 | $ 0.74350219 | $ 0.74350219 |
| Aug 02, 2019 | $ 0.74350219 | $ 0.74350219 |
| Aug 01, 2019 | $ 0.74350219 | $ 0.74350219 |
| Jul 31, 2019 | $ 0.74350219 | $ 0.74350219 |
| Jul 30, 2019 | $ 0.74350219 | $ 0.74350219 |
| Jul 29, 2019 | $ 0.74350219 | $ 0.74350219 |
| Jul 28, 2019 | $ 0.74350219 | $ 0.74350219 |
| Jul 27, 2019 | $ 0.74350219 | $ 0.74350219 |
| Jul 26, 2019 | $ 0.74350219 | $ 0.75832888 |
| Jul 25, 2019 | $ 0.75757805 | $ 0.77384773 |
| Jul 24, 2019 | $ 0.77384773 | $ 0.77411527 |
| Jul 23, 2019 | $ 0.77206468 | $ 0.79635207 |
| Jul 22, 2019 | $ 0.78440494 | $ 0.86812047 |
| Jul 21, 2019 | $ 0.86246361 | $ 0.92117855 |
| Jul 20, 2019 | $ 0.91921277 | $ 1.5348993 |
| Jul 19, 2019 | $ 1.5204336 | $ 1.5465468 |
| Jul 18, 2019 | $ 0.75283998 | $ 0.75283998 |
| Jul 17, 2019 | $ 0.75283998 | $ 0.76220773 |
| Jul 16, 2019 | $ 0.73819544 | $ 1.3536885 |
| Jul 15, 2019 | $ 0.91430918 | $ 0.92009332 |
| Jul 14, 2019 | $ 0.88465437 | $ 1.0425373 |
| Jul 13, 2019 | $ 1.0370596 | $ 1.0961798 |
| Jul 12, 2019 | $ 1.0695695 | $ 1.0870159 |
| Jul 11, 2019 | $ 1.0726692 | $ 1.1376112 |
| Jul 10, 2019 | $ 1.1370790 | $ 1.2540991 |
| Jul 09, 2019 | $ 1.2530832 | $ 1.2607147 |
| Jul 08, 2019 | $ 1.1979335 | $ 1.2023874 |
| Jul 07, 2019 | $ 1.1693922 | $ 1.1693922 |
| Jul 06, 2019 | $ 1.1693922 | $ 1.1693922 |
| Jul 05, 2019 | $ 1.1693922 | $ 1.1712638 |
| Jul 04, 2019 | $ 1.1712638 | $ 1.2023554 |
| Jul 03, 2019 | $ 1.1487781 | $ 1.1597559 |
| Jul 02, 2019 | $ 1.1170950 | $ 1.1430628 |
| Jul 01, 2019 | $ 1.1214975 | $ 1.2122522 |
| Jun 30, 2019 | $ 1.2099128 | $ 1.2639490 |
| Jun 29, 2019 | $ 1.2382861 | $ 1.2441248 |
| Jun 28, 2019 | $ 1.2431849 | $ 1.2488542 |
| Jun 27, 2019 | $ 1.1651668 | $ 1.3227590 |
| Jun 26, 2019 | $ 1.2868187 | $ 1.3625054 |
| Jun 25, 2019 | $ 1.2503661 | $ 1.2528154 |
| Jun 24, 2019 | $ 1.2135796 | $ 1.2361095 |
| Jun 23, 2019 | $ 1.2236969 | $ 1.2463621 |
| Jun 22, 2019 | $ 1.2033458 | $ 1.2256874 |
| Jun 21, 2019 | $ 1.1266437 | $ 1.1271067 |
| Jun 20, 2019 | $ 1.0238263 | $ 1.0645470 |
| Jun 19, 2019 | $ 1.0337605 | $ 1.0395676 |
| Jun 18, 2019 | $ 1.0145518 | $ 1.0770767 |
| Jun 17, 2019 | $ 1.0751059 | $ 1.0876483 |
| Jun 16, 2019 | $ 1.0473717 | $ 1.0892504 |
| Jun 15, 2019 | $ 1.0512509 | $ 1.0586023 |
| Jun 14, 2019 | $ 1.0327302 | $ 1.0381771 |
| Jun 13, 2019 | $ 1.0035678 | $ 1.0272107 |
| Jun 12, 2019 | $ 1.0176884 | $ 1.0254762 |
| Jun 11, 2019 | $ 0.96290115 | $ 0.97622939 |
| Jun 10, 2019 | $ 0.96768519 | $ 0.97400831 |
| Jun 09, 2019 | $ 0.93946196 | $ 0.97726489 |
| Jun 08, 2019 | $ 0.97438859 | $ 1.0116005 |
| Jun 07, 2019 | $ 0.99563464 | $ 1.0185603 |
| Jun 06, 2019 | $ 0.98089393 | $ 0.98711052 |
| Jun 05, 2019 | $ 0.97475178 | $ 0.99325488 |
| Jun 04, 2019 | $ 0.96719252 | $ 0.99410697 |
| Jun 03, 2019 | $ 0.98720286 | $ 1.0621490 |
| Jun 02, 2019 | $ 1.0615777 | $ 1.0692856 |
| Jun 01, 2019 | $ 1.0398465 | $ 1.0631223 |
| May 31, 2019 | $ 1.0408266 | $ 1.0408850 |
| May 30, 2019 | $ 1.0066838 | $ 1.1332641 |
| May 29, 2019 | $ 1.0397155 | $ 1.0582224 |
| May 28, 2019 | $ 1.0422608 | $ 1.0592080 |
| May 27, 2019 | $ 1.0561318 | $ 1.0731126 |
| May 26, 2019 | $ 1.0326729 | $ 1.0556058 |
| May 25, 2019 | $ 0.96617851 | $ 0.99534864 |
| May 24, 2019 | $ 0.99203185 | $ 1.0125354 |
| May 23, 2019 | $ 0.97522311 | $ 0.99142433 |
| May 22, 2019 | $ 0.96750095 | $ 1.0232927 |
| May 21, 2019 | $ 1.0119256 | $ 1.0303280 |
| May 20, 2019 | $ 0.99939894 | $ 1.0285306 |
| May 19, 2019 | $ 1.0282007 | $ 1.0404978 |
| May 18, 2019 | $ 0.91602229 | $ 0.95739370 |
| May 17, 2019 | $ 0.94461512 | $ 1.0524403 |
| May 16, 2019 | $ 1.0414632 | $ 1.0963303 |
| May 15, 2019 | $ 0.96914818 | $ 0.97247344 |
| May 14, 2019 | $ 0.83528986 | $ 0.84504360 |
| May 13, 2019 | $ 0.77222194 | $ 0.80552725 |
| May 12, 2019 | $ 0.73831549 | $ 0.79187583 |
| May 11, 2019 | $ 0.75358232 | $ 0.78045928 |
| May 10, 2019 | $ 0.69993640 | $ 0.70791858 |
| May 09, 2019 | $ 0.68213169 | $ 0.70886615 |
| May 08, 2019 | $ 0.67980172 | $ 0.69535641 |
| May 07, 2019 | $ 0.66615193 | $ 0.70707908 |
| May 06, 2019 | $ 0.67633550 | $ 0.68660965 |
| May 05, 2019 | $ 0.64512208 | $ 0.65960308 |
| May 04, 2019 | $ 0.65689397 | $ 0.70480027 |
| May 03, 2019 | $ 0.68845996 | $ 0.70567071 |
| May 02, 2019 | $ 0.66433447 | $ 0.67480573 |
| May 01, 2019 | $ 0.65839136 | $ 0.66898445 |
| Apr 30, 2019 | $ 0.65747535 | $ 0.66021412 |
| Apr 29, 2019 | $ 0.63403092 | $ 0.65128138 |
| Apr 28, 2019 | $ 0.64292597 | $ 0.65346921 |
| Apr 27, 2019 | $ 0.64730977 | $ 0.65535993 |
| Apr 26, 2019 | $ 0.64883436 | $ 0.65632837 |
| Apr 25, 2019 | $ 0.62301152 | $ 0.67597614 |
| Apr 24, 2019 | $ 0.67094307 | $ 0.73943789 |
| Apr 23, 2019 | $ 0.73703606 | $ 0.75196056 |
| Apr 22, 2019 | $ 0.72657540 | $ 0.73706766 |
| Apr 21, 2019 | $ 0.72321447 | $ 0.73317420 |
| Apr 20, 2019 | $ 0.72795848 | $ 0.73264514 |
| Apr 19, 2019 | $ 0.72053592 | $ 0.72616019 |
| Apr 18, 2019 | $ 0.71733538 | $ 0.72548958 |
| Apr 17, 2019 | $ 0.67836760 | $ 0.68634903 |
| Apr 16, 2019 | $ 0.67266063 | $ 0.67908293 |
| Apr 15, 2019 | $ 0.66752976 | $ 0.70512862 |
| Apr 14, 2019 | $ 0.69801812 | $ 0.70393807 |
| Apr 13, 2019 | $ 0.67808398 | $ 0.69109216 |
| Apr 12, 2019 | $ 0.68600389 | $ 0.69202076 |
| Apr 11, 2019 | $ 0.67596643 | $ 0.74473034 |
| Apr 10, 2019 | $ 0.73835580 | $ 0.75147958 |
| Apr 09, 2019 | $ 0.72370153 | $ 0.73914212 |
| Apr 08, 2019 | $ 0.73812981 | $ 0.74266562 |
| Apr 07, 2019 | $ 0.71133038 | $ 0.71391891 |
| Apr 06, 2019 | $ 0.67448809 | $ 0.69073733 |
| Apr 05, 2019 | $ 0.67839071 | $ 0.73995361 |
| Apr 04, 2019 | $ 0.65135781 | $ 0.73962263 |
| Apr 03, 2019 | $ 0.64459711 | $ 0.70156766 |
| Apr 02, 2019 | $ 0.66690539 | $ 0.66749248 |
| Apr 01, 2019 | $ 0.58689184 | $ 0.59348644 |
| Mar 31, 2019 | $ 0.58588786 | $ 0.58950658 |
| Mar 30, 2019 | $ 0.57911872 | $ 0.59046936 |
| Mar 29, 2019 | $ 0.58179070 | $ 0.58366200 |
| Mar 28, 2019 | $ 0.57601802 | $ 0.58546915 |
| Mar 27, 2019 | $ 0.58384644 | $ 0.59325563 |
| Mar 26, 2019 | $ 0.58029998 | $ 0.58146023 |
| Mar 25, 2019 | $ 0.57183981 | $ 0.59998414 |
| Mar 24, 2019 | $ 0.58429476 | $ 0.61559336 |
| Mar 23, 2019 | $ 0.58175237 | $ 0.58758867 |
| Mar 22, 2019 | $ 0.58385181 | $ 0.59093687 |
| Mar 21, 2019 | $ 0.58129226 | $ 0.59178084 |
| Mar 20, 2019 | $ 0.58697257 | $ 0.58930447 |
| Mar 19, 2019 | $ 0.58030843 | $ 0.58286508 |
| Mar 18, 2019 | $ 0.58046205 | $ 0.58471504 |
| Mar 17, 2019 | $ 0.58027674 | $ 0.58555368 |
| Mar 16, 2019 | $ 0.58132494 | $ 0.58507753 |
| Mar 15, 2019 | $ 0.57085062 | $ 0.57208388 |
| Mar 14, 2019 | $ 0.56625379 | $ 0.57222582 |
| Mar 13, 2019 | $ 0.56070925 | $ 0.56775026 |
| Mar 12, 2019 | $ 0.56060434 | $ 0.56682895 |
| Mar 11, 2019 | $ 0.56476260 | $ 0.57360500 |
| Mar 10, 2019 | $ 0.56988131 | $ 0.57314818 |
| Mar 09, 2019 | $ 0.57240558 | $ 0.57423654 |
| Mar 08, 2019 | $ 0.55454645 | $ 0.56432016 |
| Mar 07, 2019 | $ 0.55583872 | $ 0.56085626 |
| Mar 06, 2019 | $ 0.55347069 | $ 0.55545810 |
| Mar 05, 2019 | $ 0.55194130 | $ 0.55683539 |
| Mar 04, 2019 | $ 0.53300811 | $ 0.54728623 |
| Mar 03, 2019 | $ 0.54459689 | $ 0.54773461 |
| Mar 02, 2019 | $ 0.54520115 | $ 0.54566199 |
| Mar 01, 2019 | $ 0.53752950 | $ 0.55094272 |
| Feb 28, 2019 | $ 0.53621886 | $ 0.54850073 |
| Feb 27, 2019 | $ 0.53352712 | $ 0.55962984 |
| Feb 26, 2019 | $ 0.55185118 | $ 0.55956333 |
| Feb 25, 2019 | $ 0.55884175 | $ 0.56488997 |
| Feb 24, 2019 | $ 0.54662105 | $ 0.63904140 |
| Feb 23, 2019 | $ 0.60971329 | $ 0.61498483 |
| Feb 22, 2019 | $ 0.57547504 | $ 0.58581855 |
| Feb 21, 2019 | $ 0.56590067 | $ 0.57883064 |
| Feb 20, 2019 | $ 0.57550378 | $ 0.57704709 |
| Feb 19, 2019 | $ 0.57506801 | $ 0.58309518 |
| Feb 18, 2019 | $ 0.56550808 | $ 0.57581699 |
| Feb 17, 2019 | $ 0.52677126 | $ 0.53378561 |
| Feb 16, 2019 | $ 0.47996888 | $ 0.48531737 |
| Feb 15, 2019 | $ 0.47968899 | $ 0.48254840 |
| Jan 28, 2019 | $ 0.42831858 | $ 0.45079829 |
| Jan 27, 2019 | $ 0.44918130 | $ 0.46581811 |
| Jan 26, 2019 | $ 0.46376443 | $ 0.47383920 |
| Jan 25, 2019 | $ 0.46637653 | $ 0.46735028 |
| Jan 24, 2019 | $ 0.45956123 | $ 0.46623939 |
| Jan 23, 2019 | $ 0.46222323 | $ 0.47145305 |
| Jan 22, 2019 | $ 0.47050911 | $ 0.47437351 |
| Jan 21, 2019 | $ 0.46495297 | $ 0.48409010 |
| Jan 20, 2019 | $ 0.48002377 | $ 0.50813347 |
| Jan 19, 2019 | $ 0.50129860 | $ 0.50827185 |
| Jan 18, 2019 | $ 0.49133723 | $ 0.50098343 |
| Jan 17, 2019 | $ 0.49844229 | $ 0.50061117 |
| Jan 16, 2019 | $ 0.49228415 | $ 0.50370605 |
| Jan 15, 2019 | $ 0.49302305 | $ 0.51795096 |
| Jan 14, 2019 | $ 0.51205642 | $ 0.51685159 |
| Jan 13, 2019 | $ 0.47294646 | $ 0.51586323 |
| Jan 12, 2019 | $ 0.51128342 | $ 0.51660065 |
| Jan 11, 2019 | $ 0.51313057 | $ 0.51800348 |
| Jan 10, 2019 | $ 0.50395350 | $ 0.59574917 |
| Jan 09, 2019 | $ 0.58360677 | $ 0.59872379 |
| Jan 08, 2019 | $ 0.58278549 | $ 0.61279614 |
| Jan 07, 2019 | $ 0.60627856 | $ 0.63119473 |
| Jan 06, 2019 | $ 0.62449469 | $ 0.63115555 |
| Jan 05, 2019 | $ 0.60882969 | $ 0.62902991 |
| Jan 04, 2019 | $ 0.60052743 | $ 0.61270181 |
| Jan 03, 2019 | $ 0.58743081 | $ 0.61452965 |
| Jan 02, 2019 | $ 0.61322877 | $ 0.68861869 |
| Jan 01, 2019 | $ 0.54950773 | $ 0.55236113 |
| Dec 31, 2018 | $ 0.52568826 | $ 0.55374064 |
| Dec 30, 2018 | $ 0.55157211 | $ 0.56029169 |
| Dec 29, 2018 | $ 0.53054764 | $ 0.57368636 |
| Dec 28, 2018 | $ 0.52859642 | $ 0.53182714 |
| Dec 27, 2018 | $ 0.46931562 | $ 0.52774197 |
| Dec 26, 2018 | $ 0.52445288 | $ 0.53258383 |
| Dec 25, 2018 | $ 0.51279629 | $ 0.55595698 |
| Dec 24, 2018 | $ 0.55233450 | $ 0.60655651 |
| Dec 23, 2018 | $ 0.51360164 | $ 0.53649073 |
| Dec 22, 2018 | $ 0.46888580 | $ 0.46972024 |
| Dec 21, 2018 | $ 0.43723667 | $ 0.47756857 |
| Dec 20, 2018 | $ 0.46298539 | $ 0.46950395 |
| Dec 19, 2018 | $ 0.40586279 | $ 0.43276329 |
| Dec 18, 2018 | $ 0.40237668 | $ 0.40354363 |
| Dec 17, 2018 | $ 0.37853423 | $ 0.39057413 |
| Dec 16, 2018 | $ 0.34025370 | $ 0.35023016 |
| Dec 15, 2018 | $ 0.33757124 | $ 0.34097332 |
| Dec 14, 2018 | $ 0.33704408 | $ 0.34835730 |
| Dec 13, 2018 | $ 0.34515881 | $ 0.36149184 |
| Dec 12, 2018 | $ 0.35912302 | $ 0.36570986 |
| Dec 11, 2018 | $ 0.35249252 | $ 0.37796690 |
| Dec 10, 2018 | $ 0.36255391 | $ 0.38210000 |
| Dec 09, 2018 | $ 0.37754187 | $ 0.39185921 |
| Dec 08, 2018 | $ 0.36922925 | $ 0.38787435 |
| Dec 07, 2018 | $ 0.37220838 | $ 0.38413746 |
| Dec 06, 2018 | $ 0.36642075 | $ 0.42067448 |
| Dec 05, 2018 | $ 0.41145344 | $ 0.44538149 |
| Dec 04, 2018 | $ 0.44169792 | $ 0.45036680 |
| Dec 03, 2018 | $ 0.43236351 | $ 0.46930087 |
| Dec 02, 2018 | $ 0.46921256 | $ 0.47941069 |
| Dec 01, 2018 | $ 0.47306959 | $ 0.51807332 |
| Nov 30, 2018 | $ 0.45215168 | $ 0.48343947 |
| Nov 29, 2018 | $ 0.47065737 | $ 0.49604358 |
| Nov 28, 2018 | $ 0.49238409 | $ 0.50282386 |
| Nov 27, 2018 | $ 0.44138140 | $ 0.44862269 |
| Nov 26, 2018 | $ 0.43368663 | $ 0.47462351 |
| Nov 25, 2018 | $ 0.46383883 | $ 0.47479137 |
| Nov 24, 2018 | $ 0.45308058 | $ 0.50489226 |
| Nov 23, 2018 | $ 0.49046984 | $ 0.51304000 |
| Nov 22, 2018 | $ 0.50503264 | $ 0.54883511 |
| Nov 21, 2018 | $ 0.54313787 | $ 0.54879367 |
| Nov 20, 2018 | $ 0.51972277 | $ 0.60729689 |
| Nov 19, 2018 | $ 0.59645899 | $ 0.70039225 |
| Nov 18, 2018 | $ 0.69718329 | $ 0.71448979 |
| Nov 17, 2018 | $ 0.69810695 | $ 0.71048307 |
| Nov 16, 2018 | $ 0.69927555 | $ 0.72060984 |
| Nov 15, 2018 | $ 0.71583033 | $ 0.72604331 |
| Nov 14, 2018 | $ 0.71967429 | $ 0.83983102 |
| Nov 13, 2018 | $ 0.83766585 | $ 0.84512444 |
| Nov 12, 2018 | $ 0.84205261 | $ 0.85080589 |
| Nov 11, 2018 | $ 0.84575233 | $ 0.84992081 |
| Nov 10, 2018 | $ 0.84434594 | $ 0.84915460 |
| Nov 09, 2018 | $ 0.84334804 | $ 0.85459066 |
| Nov 08, 2018 | $ 0.84821760 | $ 0.86297209 |
| Nov 07, 2018 | $ 0.85906249 | $ 0.88051218 |
| Nov 06, 2018 | $ 0.85288832 | $ 0.85783458 |
| Nov 05, 2018 | $ 0.82661660 | $ 0.84047126 |
| Nov 04, 2018 | $ 0.83645703 | $ 0.85218680 |
| Nov 03, 2018 | $ 0.78950128 | $ 0.79640535 |
| Nov 02, 2018 | $ 0.79584474 | $ 0.80101764 |
| Nov 01, 2018 | $ 0.79105248 | $ 0.79331892 |
| Oct 31, 2018 | $ 0.78903997 | $ 0.79166285 |
| Oct 30, 2018 | $ 0.78134671 | $ 0.78344509 |
| Oct 29, 2018 | $ 0.77933570 | $ 0.80848320 |
| Oct 28, 2018 | $ 0.80848320 | $ 0.80932157 |
| Oct 27, 2018 | $ 0.79959327 | $ 0.80005432 |
| Oct 26, 2018 | $ 0.78764011 | $ 0.79569614 |
| Oct 25, 2018 | $ 0.78758630 | $ 0.79276267 |
| Oct 24, 2018 | $ 0.79004137 | $ 0.80000403 |
| Oct 23, 2018 | $ 0.79466455 | $ 0.79973227 |
| Oct 22, 2018 | $ 0.79550714 | $ 0.80251354 |
| Oct 21, 2018 | $ 0.79497042 | $ 0.80609699 |
| Oct 20, 2018 | $ 0.79453496 | $ 0.80939108 |
| Oct 19, 2018 | $ 0.79472346 | $ 0.79995147 |
| Oct 18, 2018 | $ 0.78325758 | $ 0.81021100 |
| Oct 17, 2018 | $ 0.80281536 | $ 0.82298039 |
| Oct 16, 2018 | $ 0.82102528 | $ 0.83786690 |
| Oct 15, 2018 | $ 0.82675862 | $ 0.89691805 |
| Oct 14, 2018 | $ 0.79217230 | $ 0.81492125 |
| Oct 13, 2018 | $ 0.79350999 | $ 0.80714577 |
| Oct 12, 2018 | $ 0.80492558 | $ 0.85352040 |
| Oct 11, 2018 | $ 0.77498093 | $ 0.89828026 |
| Oct 10, 2018 | $ 0.88575865 | $ 0.95256769 |
| Oct 09, 2018 | $ 0.88590150 | $ 0.92351690 |
| Oct 08, 2018 | $ 0.89408925 | $ 0.92180818 |
| Oct 07, 2018 | $ 0.88571665 | $ 0.88878717 |
| Oct 06, 2018 | $ 0.88396063 | $ 0.89468453 |
| Oct 05, 2018 | $ 0.89197124 | $ 0.89607448 |
| Oct 04, 2018 | $ 0.88351353 | $ 0.89652978 |
| Oct 03, 2018 | $ 0.87553935 | $ 0.89940491 |
| Oct 02, 2018 | $ 0.89917301 | $ 0.91354626 |
| Sep 26, 2018 | $ 0.85929530 | $ 0.88203840 |
| Sep 25, 2018 | $ 0.85805113 | $ 0.91305826 |
| Sep 24, 2018 | $ 0.91305826 | $ 0.97358762 |
| Sep 23, 2018 | $ 0.97171593 | $ 0.98550638 |
| Sep 22, 2018 | $ 0.95132827 | $ 1.0078689 |
| Sep 21, 2018 | $ 0.97420279 | $ 0.98490419 |
| Sep 20, 2018 | $ 0.88686788 | $ 0.88976630 |
| Sep 19, 2018 | $ 0.82506380 | $ 0.83466953 |
| Sep 18, 2018 | $ 0.82393249 | $ 0.83681807 |
| Sep 17, 2018 | $ 0.77702632 | $ 0.87577580 |
| Sep 16, 2018 | $ 0.86475697 | $ 0.87861137 |
| Sep 15, 2018 | $ 0.87839434 | $ 0.89484941 |
| Sep 14, 2018 | $ 0.85139987 | $ 0.89028667 |
| Sep 13, 2018 | $ 0.82285379 | $ 0.82919479 |
| Sep 12, 2018 | $ 0.71525366 | $ 0.74158003 |
| Sep 11, 2018 | $ 0.72872060 | $ 0.78393084 |
| Sep 10, 2018 | $ 0.77507762 | $ 0.81017041 |
| Sep 09, 2018 | $ 0.78671049 | $ 0.81439033 |
| Sep 08, 2018 | $ 0.78580239 | $ 0.88274156 |
| Sep 07, 2018 | $ 0.84852723 | $ 0.93104390 |
| Sep 06, 2018 | $ 0.91284529 | $ 0.92533287 |
| Sep 05, 2018 | $ 0.92100537 | $ 1.1103159 |
| Sep 04, 2018 | $ 1.1032753 | $ 1.1260008 |
| Sep 03, 2018 | $ 1.1158332 | $ 1.1544352 |
| Sep 02, 2018 | $ 1.1506842 | $ 1.1798180 |
| Sep 01, 2018 | $ 1.1594339 | $ 1.1839258 |
| Aug 31, 2018 | $ 1.1135426 | $ 1.1301088 |
| Aug 30, 2018 | $ 1.1300977 | $ 1.1572732 |
| Aug 29, 2018 | $ 1.1487546 | $ 1.1988304 |
| Aug 28, 2018 | $ 1.1897262 | $ 1.1970275 |
| Aug 27, 2018 | $ 1.1459009 | $ 1.1459009 |
| Aug 26, 2018 | $ 1.0645178 | $ 1.0971884 |
| Aug 25, 2018 | $ 1.0971884 | $ 1.1153179 |
| Aug 24, 2018 | $ 1.0974255 | $ 1.1057339 |
| Aug 23, 2018 | $ 1.0934884 | $ 1.1007463 |
| Aug 22, 2018 | $ 1.0717928 | $ 1.1725485 |
| Aug 21, 2018 | $ 1.1048240 | $ 1.1399108 |
| Aug 20, 2018 | $ 1.0918859 | $ 1.2056743 |
| Aug 19, 2018 | $ 1.1949728 | $ 1.2220533 |
| Aug 18, 2018 | $ 1.1642109 | $ 1.2471580 |
| Aug 17, 2018 | $ 1.2410499 | $ 1.2502775 |
| Aug 16, 2018 | $ 1.1378638 | $ 1.1817909 |
| Aug 15, 2018 | $ 1.1175281 | $ 1.2056065 |
| Aug 14, 2018 | $ 1.1055435 | $ 1.3191417 |
| Aug 13, 2018 | $ 1.1291616 | $ 1.2767294 |
| Aug 12, 2018 | $ 1.2639786 | $ 1.2989590 |
| Aug 11, 2018 | $ 1.2706483 | $ 1.3073414 |
| Aug 10, 2018 | $ 1.2987683 | $ 1.4520509 |
| Aug 09, 2018 | $ 1.4479034 | $ 1.4498373 |
| Aug 08, 2018 | $ 1.4298312 | $ 1.4912452 |
| Aug 07, 2018 | $ 1.4732487 | $ 1.6285931 |
| Aug 06, 2018 | $ 1.5866141 | $ 1.6115288 |
| Aug 05, 2018 | $ 1.6018619 | $ 1.6157741 |
| Aug 04, 2018 | $ 1.6049030 | $ 1.6512626 |
| Aug 03, 2018 | $ 1.6489399 | $ 1.6512423 |
| Aug 02, 2018 | $ 1.6298874 | $ 1.6707671 |
| Aug 01, 2018 | $ 1.6618134 | $ 1.7218305 |
| Jul 31, 2018 | $ 1.7159355 | $ 1.8186141 |
| Jul 30, 2018 | $ 1.8129843 | $ 1.8494961 |
| Jul 29, 2018 | $ 1.8416677 | $ 1.8559331 |
| Jul 28, 2018 | $ 1.8427216 | $ 1.8533132 |
| Jul 27, 2018 | $ 1.8416506 | $ 1.8558004 |
| Jul 26, 2018 | $ 1.8438853 | $ 1.9161770 |
| Jul 25, 2018 | $ 1.8653051 | $ 1.9248420 |
| Jul 24, 2018 | $ 1.8794378 | $ 1.9548427 |
| Jul 23, 2018 | $ 1.8124154 | $ 1.8630220 |
| Jul 22, 2018 | $ 1.8275724 | $ 1.8719676 |
| Jul 21, 2018 | $ 1.8445532 | $ 1.8621503 |
| Jul 20, 2018 | $ 1.7821973 | $ 1.8776282 |
| Jul 19, 2018 | $ 1.8719465 | $ 2.0396314 |
| Jul 18, 2018 | $ 1.8992074 | $ 2.0178618 |
| Jul 17, 2018 | $ 1.9893851 | $ 2.0259453 |
| Jul 16, 2018 | $ 1.9185803 | $ 1.9185803 |
| Jul 15, 2018 | $ 1.7887279 | $ 1.7968599 |
| Jul 14, 2018 | $ 1.7274287 | $ 1.7452854 |
| Jul 13, 2018 | $ 1.7414471 | $ 1.7648602 |
| Jul 12, 2018 | $ 1.6949111 | $ 1.7748011 |
| Jul 11, 2018 | $ 1.7629781 | $ 1.8147262 |
| Jul 10, 2018 | $ 1.7303042 | $ 1.9073519 |
| Jul 09, 2018 | $ 1.8925670 | $ 1.9615969 |
| Jul 08, 2018 | $ 1.9588164 | $ 1.9632758 |
| Jul 07, 2018 | $ 1.8645896 | $ 1.9052762 |
| Jul 06, 2018 | $ 1.8756629 | $ 1.9928645 |
| Jul 05, 2018 | $ 1.8544980 | $ 2.0967509 |
| Jul 04, 2018 | $ 1.9180248 | $ 1.9448973 |
| Jul 03, 2018 | $ 1.9201758 | $ 2.0841593 |
| Jul 02, 2018 | $ 1.9091304 | $ 2.5495875 |
| Jul 01, 2018 | $ 1.8031795 | $ 1.8437090 |
| Jun 30, 2018 | $ 1.7870729 | $ 1.8115358 |
| Jun 29, 2018 | $ 1.6833568 | $ 1.7493250 |
| Jun 28, 2018 | $ 1.7493250 | $ 2.5180089 |
| Jun 27, 2018 | $ 1.7547152 | $ 2.7276148 |
| Jun 26, 2018 | $ 1.8004071 | $ 1.8858150 |
| Jun 25, 2018 | $ 1.8814828 | $ 1.9153887 |
| Jun 24, 2018 | $ 1.8581394 | $ 1.8706831 |
| Jun 23, 2018 | $ 1.7805413 | $ 1.9393630 |
| Jun 22, 2018 | $ 1.8816072 | $ 2.1488053 |
| Jun 21, 2018 | $ 2.1454640 | $ 2.2177622 |
| Jun 20, 2018 | $ 2.1560556 | $ 2.1988549 |
| Jun 19, 2018 | $ 2.1868572 | $ 2.2119151 |
| Jun 18, 2018 | $ 2.0577520 | $ 2.0650365 |
| Jun 17, 2018 | $ 1.8550514 | $ 2.0278080 |
| Jun 16, 2018 | $ 2.0219477 | $ 2.0303104 |
| Jun 15, 2018 | $ 1.8715765 | $ 2.0574101 |
| Jun 14, 2018 | $ 2.0275585 | $ 2.0440934 |
| Jun 13, 2018 | $ 1.8477066 | $ 2.0396512 |
| Jun 12, 2018 | $ 1.9021301 | $ 2.1374292 |
| Jun 11, 2018 | $ 1.9845192 | $ 2.1850473 |
| Jun 10, 2018 | $ 2.1257951 | $ 2.5656566 |
| Jun 09, 2018 | $ 2.2898500 | $ 3.0919082 |
| Jun 08, 2018 | $ 2.4182035 | $ 3.1425069 |
| Jun 07, 2018 | $ 2.4187824 | $ 2.4696487 |
| Jun 06, 2018 | $ 2.3495431 | $ 2.3978722 |
| Jun 05, 2018 | $ 2.3206753 | $ 2.4084436 |
| Jun 04, 2018 | $ 2.4042735 | $ 2.4227111 |
| Jun 03, 2018 | $ 2.3005338 | $ 3.0086723 |
| Jun 02, 2018 | $ 2.5939166 | $ 3.1719507 |
| Jun 01, 2018 | $ 2.4124292 | $ 2.7870190 |
| May 31, 2018 | $ 2.6671287 | $ 2.7539902 |
| May 30, 2018 | $ 2.1225245 | $ 2.2724325 |
| May 29, 2018 | $ 2.2420883 | $ 2.8885227 |
| May 28, 2018 | $ 2.0754207 | $ 2.3297783 |
| May 27, 2018 | $ 2.2880597 | $ 2.3820691 |
| May 26, 2018 | $ 2.3501468 | $ 2.9152974 |
| May 25, 2018 | $ 2.2848258 | $ 2.5442696 |
| May 24, 2018 | $ 2.3458177 | $ 2.5594599 |
| May 23, 2018 | $ 2.3146098 | $ 2.7420720 |
We will update this as soon as possible. If you like to help, you can contact us.
