BTC/USD
$ 51,545  -0.59%
BTC/EUR
€ 47,647  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,802  -0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.69B
Altcoin volume
$ 32.22B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wing

WING

$ 8.72 -2.72 % $ 8.96 $ 8.66 $ 2.74M
Wing

Wing WING

Last price
$ 8.72
%
-2.72 %
24 high
$ 8.96
24 low
$ 8.66
24 volume
# Coins
Market cap
Wing WING historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 8.9619757 $ 9.2747399 $ 8.6138886 $ 2,718,582
Feb 20, 2024 $ 9.1715890 $ 9.5716933 $ 8.8367833 $ 3,102,052
Feb 19, 2024 $ 9.5312091 $ 10.060676 $ 9.4343223 $ 3,637,762
Feb 18, 2024 $ 9.8231953 $ 10.165925 $ 9.2012643 $ 5,344,773
Feb 17, 2024 $ 9.2038487 $ 9.5707560 $ 9.0096318 $ 3,203,098
Feb 16, 2024 $ 9.3283072 $ 9.6725734 $ 8.9980235 $ 5,952,717
Feb 15, 2024 $ 9.0788355 $ 9.2114520 $ 8.8210654 $ 3,768,327
Feb 14, 2024 $ 8.8685922 $ 9.2287284 $ 8.3925885 $ 5,391,479
Feb 13, 2024 $ 8.4670118 $ 8.6809631 $ 8.2960470 $ 2,129,120
Feb 12, 2024 $ 8.3846542 $ 8.4730546 $ 8.1326028 $ 1,485,615
Feb 11, 2024 $ 8.2588541 $ 8.5050881 $ 8.2316239 $ 1,101,399
Feb 10, 2024 $ 8.3822490 $ 8.4956574 $ 8.2651418 $ 1,220,015
Feb 09, 2024 $ 8.4521312 $ 8.5627491 $ 8.0358373 $ 2,171,095
Feb 08, 2024 $ 8.0531716 $ 8.2202185 $ 8.0428655 $ 1,237,453
Feb 07, 2024 $ 8.1498621 $ 8.1811058 $ 7.8254415 $ 1,359,690
Feb 06, 2024 $ 8.0399614 $ 8.1162968 $ 7.9195442 $ 1,303,154
Feb 05, 2024 $ 8.0712280 $ 8.3227020 $ 7.6564097 $ 2,222,128
Feb 04, 2024 $ 7.7571715 $ 8.1687779 $ 7.7057691 $ 1,274,675
Feb 03, 2024 $ 8.1174239 $ 8.2984993 $ 8.1071267 $ 1,047,757
Feb 02, 2024 $ 8.2576529 $ 8.3961984 $ 8.1378457 $ 1,433,666
Feb 01, 2024 $ 8.2682538 $ 8.3696916 $ 8.0564255 $ 1,700,834
Jan 31, 2024 $ 8.1594564 $ 8.4080444 $ 8.0224998 $ 2,055,409
Jan 30, 2024 $ 8.3145847 $ 8.6422959 $ 8.2863383 $ 2,145,772
Jan 29, 2024 $ 8.6490100 $ 8.8658083 $ 8.2001690 $ 4,044,992
Jan 28, 2024 $ 8.2302574 $ 8.5269327 $ 8.1815986 $ 2,186,814
Jan 27, 2024 $ 8.4102674 $ 8.6031997 $ 8.3174872 $ 2,618,081
Jan 26, 2024 $ 8.5112544 $ 9.0455463 $ 8.1951304 $ 6,977,453
Jan 25, 2024 $ 8.5697210 $ 9.4562003 $ 7.5169840 $ 15,134,686
Jan 24, 2024 $ 7.7885670 $ 7.9771888 $ 7.6047490 $ 2,102,571
Jan 23, 2024 $ 7.7463662 $ 8.0242102 $ 7.2590280 $ 3,333,755
Jan 22, 2024 $ 7.6597887 $ 8.4208341 $ 7.6406003 $ 2,888,445

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more