X
BTC/USD
$ 20,228  0.34%
BTC/EUR
€ 20,409  0.29%
BTC/CNY
¥ 140,197  0.52%
BTC/GBP
£ 17,869  0.51%
BTC/RUB
₽ 1,299,235  -0.25%
BTC volume
$ 14.26B
Altcoin volume
$ 14.98B
Crypto market cap
$ 855.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wing

WING

$ 9.15 +0.55 % $ 9.29 $ 9.09 $ 5.62M
Wing

Wing WING

Last price
$ 9.15
%
+0.55 %
24 high
$ 9.29
24 low
$ 9.09
24 volume
# Coins
Market cap
Wing WING historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 9.0937187 $ 9.5778472 $ 8.9968457 $ 6,677,616
Oct 04, 2022 $ 9.2638624 $ 9.9326568 $ 8.9252689 $ 6,699,671
Oct 03, 2022 $ 9.0887042 $ 9.1490254 $ 8.7653933 $ 5,157,036
Oct 02, 2022 $ 8.8218579 $ 9.7644730 $ 8.7076058 $ 10,495,734
Oct 01, 2022 $ 8.8555103 $ 9.0617945 $ 8.7454920 $ 2,496,686
Sep 30, 2022 $ 8.9181978 $ 9.1787701 $ 8.7275082 $ 4,531,623
Sep 29, 2022 $ 8.8211280 $ 8.9591922 $ 8.6562956 $ 2,949,833
Sep 28, 2022 $ 8.9345083 $ 9.6230060 $ 8.6590198 $ 8,782,638
Sep 27, 2022 $ 8.9234024 $ 9.1388465 $ 8.7305518 $ 4,150,557
Sep 26, 2022 $ 8.8252495 $ 8.9930296 $ 8.5601037 $ 3,640,535
Sep 25, 2022 $ 8.9129949 $ 9.2074053 $ 8.9111659 $ 3,774,216
Sep 24, 2022 $ 9.0016203 $ 10.407007 $ 8.7836788 $ 17,745,489
Sep 23, 2022 $ 8.8670148 $ 9.1280746 $ 8.5360401 $ 3,681,749
Sep 22, 2022 $ 8.9521144 $ 9.0101521 $ 8.3224785 $ 3,840,780
Sep 21, 2022 $ 8.4201745 $ 9.3851046 $ 7.9663320 $ 5,159,003
Sep 20, 2022 $ 8.9225822 $ 9.4102362 $ 8.8485710 $ 5,423,739
Sep 19, 2022 $ 9.3739660 $ 9.4401184 $ 8.7596096 $ 4,728,457
Sep 18, 2022 $ 9.0944295 $ 10.316328 $ 9.0119059 $ 5,253,032
Sep 17, 2022 $ 10.204168 $ 10.343930 $ 9.8849260 $ 4,884,884
Sep 16, 2022 $ 9.9020706 $ 10.577778 $ 9.5092261 $ 8,325,247
Sep 15, 2022 $ 10.331040 $ 10.936502 $ 10.297849 $ 9,136,619
Sep 14, 2022 $ 10.864615 $ 12.932273 $ 10.321605 $ 58,383,581
Sep 13, 2022 $ 10.477487 $ 10.829675 $ 10.217145 $ 8,938,874
Sep 12, 2022 $ 10.775468 $ 11.191069 $ 10.522850 $ 9,441,203
Sep 11, 2022 $ 11.114641 $ 11.505103 $ 10.902795 $ 8,663,110
Sep 10, 2022 $ 11.177827 $ 11.733493 $ 10.940291 $ 11,215,410
Sep 09, 2022 $ 11.054708 $ 11.890112 $ 10.491611 $ 22,666,899
Sep 08, 2022 $ 10.529242 $ 10.973538 $ 10.380768 $ 7,253,041
Sep 07, 2022 $ 10.672639 $ 10.821045 $ 10.199420 $ 6,236,075
Sep 06, 2022 $ 10.362436 $ 11.346649 $ 10.320564 $ 11,039,774

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more