BTC/USD$ 66,295
BTC/EUR€ 61,988
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,280
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.82B
$ 7.82B
Altcoin volume
$ 27.40B
$ 27.40B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wing |
WING |
$ 6.56 | +0.57 % | $ 6.64 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 6.5237638 | $ 6.6590676 |
| Apr 21, 2024 | $ 6.4410050 | $ 6.6283880 |
| Apr 20, 2024 | $ 6.6245216 | $ 6.8040087 |
| Apr 19, 2024 | $ 6.3143376 | $ 6.4643847 |
| Apr 18, 2024 | $ 6.1717566 | $ 6.2537575 |
| Apr 17, 2024 | $ 6.0204182 | $ 6.2062005 |
| Apr 16, 2024 | $ 6.1840745 | $ 6.3481010 |
| Apr 15, 2024 | $ 5.9717563 | $ 6.6303457 |
| Apr 14, 2024 | $ 6.2694568 | $ 6.3386922 |
| Apr 13, 2024 | $ 5.6647270 | $ 6.9007863 |
| Apr 12, 2024 | $ 6.6753244 | $ 8.0879815 |
| Apr 11, 2024 | $ 7.8730066 | $ 8.0750573 |
| Apr 10, 2024 | $ 7.9417732 | $ 8.4846468 |
| Apr 09, 2024 | $ 7.7182950 | $ 8.3916392 |
| Apr 08, 2024 | $ 8.0710560 | $ 8.6465026 |
| Apr 07, 2024 | $ 8.2816875 | $ 9.4403543 |
| Apr 06, 2024 | $ 7.4107505 | $ 7.4661920 |
| Apr 05, 2024 | $ 7.2218329 | $ 7.7907596 |
| Apr 04, 2024 | $ 7.6243911 | $ 8.1419876 |
| Apr 03, 2024 | $ 7.6041982 | $ 9.2763561 |
| Apr 02, 2024 | $ 8.9430705 | $ 9.3584690 |
| Apr 01, 2024 | $ 9.3451830 | $ 9.9117240 |
| Mar 31, 2024 | $ 9.9241831 | $ 9.9585961 |
| Mar 30, 2024 | $ 9.6348554 | $ 9.9842040 |
| Mar 29, 2024 | $ 9.8396694 | $ 10.083668 |
| Mar 28, 2024 | $ 9.9641683 | $ 10.148726 |
| Mar 27, 2024 | $ 9.4885737 | $ 9.9933827 |
| Mar 26, 2024 | $ 9.6879069 | $ 10.120717 |
| Mar 25, 2024 | $ 9.7112198 | $ 9.8601886 |
| Mar 24, 2024 | $ 9.7146831 | $ 9.7608246 |
| Mar 23, 2024 | $ 9.4102542 | $ 10.040958 |
We will update this as soon as possible. If you like to help, you can contact us.
