BTC/USD$ 67,708
BTC/EUR€ 62,359
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,583
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.06B
$ 9.06B
Altcoin volume
$ 20.17B
$ 20.17B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wing |
WING |
$ 4.97 | -0.21 % | $ 5.00 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 4.9835794 | $ 5.0116176 |
| Jul 25, 2024 | $ 4.7588172 | $ 4.7593462 |
| Jul 24, 2024 | $ 4.6886075 | $ 4.9765283 |
| Jul 23, 2024 | $ 4.8895322 | $ 5.2182130 |
| Jul 22, 2024 | $ 5.1016676 | $ 5.3631933 |
| Jul 21, 2024 | $ 5.3422207 | $ 5.4524552 |
| Jul 20, 2024 | $ 5.4219335 | $ 5.4629386 |
| Jul 19, 2024 | $ 5.3823625 | $ 5.4158242 |
| Jul 18, 2024 | $ 5.2810010 | $ 5.4785798 |
| Jul 17, 2024 | $ 5.2630342 | $ 5.4465911 |
| Jul 16, 2024 | $ 5.3237811 | $ 5.4350789 |
| Jul 15, 2024 | $ 5.4223918 | $ 5.4369008 |
| Jul 14, 2024 | $ 5.1398994 | $ 5.2120400 |
| Jul 13, 2024 | $ 5.1018283 | $ 5.1420437 |
| Jul 12, 2024 | $ 4.9625786 | $ 5.0037813 |
| Jul 11, 2024 | $ 4.8925272 | $ 5.1102630 |
| Jul 10, 2024 | $ 4.9176018 | $ 4.9781690 |
| Jul 09, 2024 | $ 4.7908366 | $ 4.8472891 |
| Jul 08, 2024 | $ 4.7007132 | $ 4.8181163 |
| Jul 07, 2024 | $ 4.5051358 | $ 4.7771946 |
| Jul 06, 2024 | $ 4.7213044 | $ 4.7542182 |
| Jul 05, 2024 | $ 4.5020864 | $ 4.5425185 |
| Jul 04, 2024 | $ 4.5223257 | $ 4.9179397 |
| Jul 03, 2024 | $ 4.9157734 | $ 5.1238098 |
| Jul 02, 2024 | $ 5.0915498 | $ 5.2629029 |
| Jul 01, 2024 | $ 5.1237386 | $ 5.2884370 |
| Jun 30, 2024 | $ 5.2325712 | $ 5.2758861 |
| Jun 29, 2024 | $ 5.1437829 | $ 5.7174445 |
| Jun 28, 2024 | $ 5.4451862 | $ 5.8976654 |
| Jun 27, 2024 | $ 5.1034257 | $ 5.1252864 |
We will update this as soon as possible. If you like to help, you can contact us.
