Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Woozoo Music |
WZM |
$ 0.000230 | +1.77 % | $ 0.000232 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00022605 | $ 0.00023716 |
Mar 27, 2024 | $ 0.00023702 | $ 0.00023954 |
Mar 26, 2024 | $ 0.00023785 | $ 0.00026165 |
Mar 25, 2024 | $ 0.00026010 | $ 0.00032003 |
Mar 24, 2024 | $ 0.00024192 | $ 0.00028214 |
Mar 23, 2024 | $ 0.00023297 | $ 0.00024178 |
Mar 22, 2024 | $ 0.00023221 | $ 0.00023434 |
Mar 21, 2024 | $ 0.00022478 | $ 0.00025935 |
Mar 20, 2024 | $ 0.00023326 | $ 0.00024304 |
Mar 19, 2024 | $ 0.00022164 | $ 0.00022808 |
Mar 18, 2024 | $ 0.00022306 | $ 0.00026258 |
Mar 17, 2024 | $ 0.00025216 | $ 0.00026811 |
Mar 16, 2024 | $ 0.00023075 | $ 0.00024441 |
Mar 15, 2024 | $ 0.00023192 | $ 0.00024729 |
Mar 14, 2024 | $ 0.00024701 | $ 0.00027036 |
Mar 13, 2024 | $ 0.00026797 | $ 0.00026999 |
Mar 12, 2024 | $ 0.00024682 | $ 0.00026966 |
Mar 11, 2024 | $ 0.00024834 | $ 0.00025032 |
Mar 10, 2024 | $ 0.00022750 | $ 0.00024042 |
Mar 09, 2024 | $ 0.00022518 | $ 0.00023970 |
Mar 08, 2024 | $ 0.00021335 | $ 0.00023867 |
Mar 07, 2024 | $ 0.00022684 | $ 0.00023505 |
Mar 06, 2024 | $ 0.00020175 | $ 0.00021869 |
Mar 05, 2024 | $ 0.00019915 | $ 0.00022784 |
Mar 04, 2024 | $ 0.00021732 | $ 0.00023017 |
Mar 03, 2024 | $ 0.00021688 | $ 0.00023015 |
Mar 02, 2024 | $ 0.00022182 | $ 0.00024980 |
Mar 01, 2024 | $ 0.00021720 | $ 0.00022742 |
Feb 29, 2024 | $ 0.00022222 | $ 0.00025026 |
Feb 28, 2024 | $ 0.00022498 | $ 0.00024542 |
Feb 27, 2024 | $ 0.00024535 | $ 0.00024992 |
Feb 26, 2024 | $ 0.00023756 | $ 0.00024402 |
Feb 25, 2024 | $ 0.00022129 | $ 0.00023378 |
Feb 24, 2024 | $ 0.00022954 | $ 0.00023873 |
Feb 23, 2024 | $ 0.00023722 | $ 0.00024251 |
Feb 22, 2024 | $ 0.00022000 | $ 0.00023859 |
Feb 21, 2024 | $ 0.00022964 | $ 0.00026498 |
Feb 20, 2024 | $ 0.00021100 | $ 0.00026424 |
Feb 19, 2024 | $ 0.00022740 | $ 0.00023989 |
Feb 18, 2024 | $ 0.00020756 | $ 0.00023822 |
Feb 17, 2024 | $ 0.00020187 | $ 0.00020395 |
Feb 16, 2024 | $ 0.00019238 | $ 0.00022032 |
Feb 15, 2024 | $ 0.00020059 | $ 0.00021273 |
Feb 14, 2024 | $ 0.00020850 | $ 0.00021317 |
Feb 13, 2024 | $ 0.00020556 | $ 0.00021473 |
Feb 12, 2024 | $ 0.00020931 | $ 0.00023515 |
Feb 11, 2024 | $ 0.00020784 | $ 0.00021007 |
Feb 10, 2024 | $ 0.00020720 | $ 0.00021063 |
Feb 09, 2024 | $ 0.00020377 | $ 0.00020950 |
Feb 08, 2024 | $ 0.00020919 | $ 0.00021060 |
Feb 07, 2024 | $ 0.00020083 | $ 0.00021047 |
Feb 06, 2024 | $ 0.00020758 | $ 0.00021233 |
Feb 05, 2024 | $ 0.00021066 | $ 0.00021736 |
Feb 04, 2024 | $ 0.00020207 | $ 0.00021330 |
Feb 03, 2024 | $ 0.00019792 | $ 0.00021147 |
Feb 02, 2024 | $ 0.00021063 | $ 0.00023242 |
Feb 01, 2024 | $ 0.00020554 | $ 0.00022107 |
Jan 31, 2024 | $ 0.00021844 | $ 0.00024246 |
Jan 30, 2024 | $ 0.00021364 | $ 0.00024050 |
Jan 29, 2024 | $ 0.00023892 | $ 0.00024940 |
Jan 28, 2024 | $ 0.00020269 | $ 0.00023331 |
Jan 27, 2024 | $ 0.00022731 | $ 0.00026247 |
Jan 26, 2024 | $ 0.00021297 | $ 0.00022124 |
Jan 25, 2024 | $ 0.00020417 | $ 0.00020934 |
Jan 24, 2024 | $ 0.00020267 | $ 0.00020941 |
Jan 23, 2024 | $ 0.00020393 | $ 0.00020890 |
Jan 22, 2024 | $ 0.00020863 | $ 0.00022270 |
Jan 21, 2024 | $ 0.00021301 | $ 0.00023161 |
Jan 20, 2024 | $ 0.00022755 | $ 0.00023946 |
Jan 19, 2024 | $ 0.00023001 | $ 0.00024232 |
Jan 18, 2024 | $ 0.00022028 | $ 0.00023980 |
Jan 17, 2024 | $ 0.00023793 | $ 0.00024360 |
Jan 16, 2024 | $ 0.00023515 | $ 0.00024869 |
Jan 15, 2024 | $ 0.00024411 | $ 0.00024885 |
Jan 14, 2024 | $ 0.00024625 | $ 0.00028230 |
Jan 13, 2024 | $ 0.00024001 | $ 0.00024535 |
Jan 12, 2024 | $ 0.00024369 | $ 0.00028433 |
Jan 11, 2024 | $ 0.00028332 | $ 0.00029673 |
Jan 10, 2024 | $ 0.00026868 | $ 0.00029670 |
Jan 09, 2024 | $ 0.00025325 | $ 0.00026446 |
Jan 08, 2024 | $ 0.00026218 | $ 0.00029013 |
Jan 07, 2024 | $ 0.00023098 | $ 0.00027016 |
Jan 06, 2024 | $ 0.00025127 | $ 0.00029740 |
Jan 05, 2024 | $ 0.00026413 | $ 0.00028719 |
Jan 04, 2024 | $ 0.00026352 | $ 0.00027887 |
Jan 03, 2024 | $ 0.00025926 | $ 0.00031210 |
Jan 02, 2024 | $ 0.00030413 | $ 0.00032272 |
Jan 01, 2024 | $ 0.00028519 | $ 0.00029404 |
Dec 28, 2023 | $ 0.00029584 | $ 0.00035441 |
Dec 27, 2023 | $ 0.00032028 | $ 0.00032164 |
Dec 26, 2023 | $ 0.00031066 | $ 0.00031635 |
Dec 25, 2023 | $ 0.00027982 | $ 0.00034731 |
Dec 24, 2023 | $ 0.00028605 | $ 0.00031949 |
Dec 16, 2023 | $ 0.00030029 | $ 0.00033348 |
Dec 15, 2023 | $ 0.00027369 | $ 0.00032899 |
Dec 14, 2023 | $ 0.00030560 | $ 0.00034991 |
Dec 13, 2023 | $ 0.00031231 | $ 0.00037602 |
Dec 12, 2023 | $ 0.00029881 | $ 0.00036013 |
Dec 11, 2023 | $ 0.00035099 | $ 0.00041009 |
Dec 10, 2023 | $ 0.00031019 | $ 0.00031333 |
Dec 09, 2023 | $ 0.00030365 | $ 0.00036916 |
Dec 08, 2023 | $ 0.00031463 | $ 0.00031663 |
Dec 07, 2023 | $ 0.00028370 | $ 0.00028571 |
Dec 06, 2023 | $ 0.00027009 | $ 0.00028489 |
Dec 05, 2023 | $ 0.00028487 | $ 0.00030013 |
Dec 04, 2023 | $ 0.00025289 | $ 0.00026444 |
Dec 03, 2023 | $ 0.00025355 | $ 0.00026720 |
Dec 02, 2023 | $ 0.00025068 | $ 0.00026088 |
Dec 01, 2023 | $ 0.00025750 | $ 0.00026015 |
Nov 30, 2023 | $ 0.00023808 | $ 0.00024694 |
Nov 29, 2023 | $ 0.00023676 | $ 0.00025057 |
Nov 28, 2023 | $ 0.00024885 | $ 0.00026061 |
Nov 27, 2023 | $ 0.00023580 | $ 0.00026508 |
Nov 26, 2023 | $ 0.00026484 | $ 0.00027786 |
Nov 25, 2023 | $ 0.00026524 | $ 0.00033036 |
Nov 24, 2023 | $ 0.00025946 | $ 0.00032186 |
Nov 23, 2023 | $ 0.00031058 | $ 0.00032778 |
Nov 22, 2023 | $ 0.00031479 | $ 0.00036361 |
Nov 21, 2023 | $ 0.00035306 | $ 0.00037533 |
Nov 20, 2023 | $ 0.00036694 | $ 0.00040777 |
Nov 19, 2023 | $ 0.00039946 | $ 0.00047341 |
Nov 18, 2023 | $ 0.00046709 | $ 0.00055291 |
Nov 17, 2023 | $ 0.00050174 | $ 0.00052486 |
Nov 16, 2023 | $ 0.00048902 | $ 0.00072189 |
Nov 15, 2023 | $ 0.00072011 | $ 0.00080477 |
Nov 14, 2023 | $ 0.00066819 | $ 0.00078715 |
Nov 13, 2023 | $ 0.00078512 | $ 0.00081762 |
Nov 12, 2023 | $ 0.00072518 | $ 0.00099918 |
Nov 11, 2023 | $ 0.00072390 | $ 0.00075650 |
Nov 10, 2023 | $ 0.00068727 | $ 0.00077050 |
Nov 09, 2023 | $ 0.00066380 | $ 0.00079397 |
Nov 08, 2023 | $ 0.00079078 | $ 0.00100050 |
Nov 07, 2023 | $ 0.00066716 | $ 0.00118159 |
Nov 06, 2023 | $ 0.00050320 | $ 0.00051924 |
Nov 05, 2023 | $ 0.00049242 | $ 0.00051103 |
Nov 04, 2023 | $ 0.00050640 | $ 0.00051449 |
Nov 03, 2023 | $ 0.00050239 | $ 0.00051052 |
Nov 02, 2023 | $ 0.00050411 | $ 0.00052640 |
Nov 01, 2023 | $ 0.00048224 | $ 0.00051557 |
Oct 31, 2023 | $ 0.00051557 | $ 0.00051557 |
Oct 30, 2023 | $ 0.00051557 | $ 0.00051557 |
Oct 29, 2023 | $ 0.00051557 | $ 0.00051557 |
Oct 28, 2023 | $ 0.00051557 | $ 0.00051557 |
Oct 27, 2023 | $ 0.00051557 | $ 0.00051557 |
Oct 26, 2023 | $ 0.00051557 | $ 0.00053069 |
Oct 25, 2023 | $ 0.00053005 | $ 0.00053231 |
Oct 24, 2023 | $ 0.00052923 | $ 0.00053680 |
Oct 23, 2023 | $ 0.00052717 | $ 0.00055709 |
Oct 22, 2023 | $ 0.00055423 | $ 0.00055535 |
Oct 21, 2023 | $ 0.00055331 | $ 0.00055335 |
Oct 20, 2023 | $ 0.00054927 | $ 0.00055514 |
Oct 19, 2023 | $ 0.00055142 | $ 0.00055453 |
Oct 18, 2023 | $ 0.00055214 | $ 0.00055785 |
Oct 17, 2023 | $ 0.00055211 | $ 0.00055554 |
Oct 16, 2023 | $ 0.00055333 | $ 0.00056336 |
Oct 15, 2023 | $ 0.00055352 | $ 0.00055542 |
Oct 13, 2023 | $ 0.00055102 | $ 0.00055540 |
Oct 12, 2023 | $ 0.00055188 | $ 0.00055539 |
Oct 11, 2023 | $ 0.00055185 | $ 0.00055448 |
Oct 10, 2023 | $ 0.00054415 | $ 0.00055476 |
Oct 09, 2023 | $ 0.00054825 | $ 0.00056355 |
Oct 08, 2023 | $ 0.00056133 | $ 0.00056364 |
Oct 07, 2023 | $ 0.00055843 | $ 0.00056350 |
Oct 06, 2023 | $ 0.00056027 | $ 0.00056929 |
Oct 05, 2023 | $ 0.00054592 | $ 0.00057445 |
Oct 04, 2023 | $ 0.00054617 | $ 0.00057414 |
Oct 03, 2023 | $ 0.00055408 | $ 0.00058146 |
Oct 02, 2023 | $ 0.00057692 | $ 0.00059970 |
Oct 01, 2023 | $ 0.00059798 | $ 0.00061175 |
Sep 30, 2023 | $ 0.00060794 | $ 0.00065219 |
Sep 29, 2023 | $ 0.00057097 | $ 0.00066847 |
Sep 28, 2023 | $ 0.00066329 | $ 0.00068965 |
Sep 27, 2023 | $ 0.00066176 | $ 0.00070011 |
Sep 26, 2023 | $ 0.00062177 | $ 0.00066303 |
Sep 25, 2023 | $ 0.00065574 | $ 0.00068242 |
Sep 24, 2023 | $ 0.00067422 | $ 0.00069561 |
Sep 23, 2023 | $ 0.00063927 | $ 0.00067744 |
Sep 22, 2023 | $ 0.00067409 | $ 0.00070021 |
Sep 21, 2023 | $ 0.00064309 | $ 0.00068634 |
Sep 20, 2023 | $ 0.00064901 | $ 0.00065913 |
Sep 19, 2023 | $ 0.00064623 | $ 0.00065923 |
Sep 18, 2023 | $ 0.00059700 | $ 0.00063220 |
Sep 17, 2023 | $ 0.00062715 | $ 0.00065831 |
Sep 16, 2023 | $ 0.00065121 | $ 0.00071915 |
Jun 13, 2023 | $ 0.00387119 | $ 0.00477787 |
Jun 12, 2023 | $ 0.00373251 | $ 0.00431938 |
Jun 11, 2023 | $ 0.00394587 | $ 0.00433188 |
Jun 10, 2023 | $ 0.00378294 | $ 0.00511168 |
Jun 09, 2023 | $ 0.00388324 | $ 0.00438433 |
Jun 08, 2023 | $ 0.00410434 | $ 0.00419634 |
Jun 07, 2023 | $ 0.00414405 | $ 0.00446177 |
Jun 06, 2023 | $ 0.00373796 | $ 0.00444450 |
Jun 05, 2023 | $ 0.00438291 | $ 0.00746488 |
Jun 04, 2023 | $ 0.00429822 | $ 0.00442619 |
Jun 03, 2023 | $ 0.00431457 | $ 0.00450617 |
Jun 02, 2023 | $ 0.00443207 | $ 0.00458132 |
Jun 01, 2023 | $ 0.00447615 | $ 0.00480857 |
May 31, 2023 | $ 0.00440006 | $ 0.00467131 |
May 30, 2023 | $ 0.00459145 | $ 0.00467134 |
May 29, 2023 | $ 0.00450174 | $ 0.00482244 |
May 28, 2023 | $ 0.00470123 | $ 0.00527307 |
May 27, 2023 | $ 0.00474490 | $ 0.00583089 |
May 26, 2023 | $ 0.00528294 | $ 0.00649202 |
May 25, 2023 | $ 0.00568531 | $ 0.00914375 |
May 24, 2023 | $ 0.00462589 | $ 0.00575099 |
May 23, 2023 | $ 0.00573921 | $ 0.00664805 |
May 22, 2023 | $ 0.00574947 | $ 0.00648207 |
May 21, 2023 | $ 0.00647339 | $ 0.00686379 |
May 20, 2023 | $ 0.00659198 | $ 0.00722701 |
May 19, 2023 | $ 0.00620776 | $ 0.00700441 |
May 18, 2023 | $ 0.00682446 | $ 0.00838330 |
May 17, 2023 | $ 0.00694915 | $ 0.00743166 |
May 16, 2023 | $ 0.00744679 | $ 0.00876393 |
May 15, 2023 | $ 0.00876038 | $ 0.00928570 |
May 14, 2023 | $ 0.00905374 | $ 0.00993048 |
May 13, 2023 | $ 0.00968279 | $ 0.01056797 |
May 12, 2023 | $ 0.00929154 | $ 0.01155814 |
May 11, 2023 | $ 0.01085835 | $ 0.01150331 |
May 10, 2023 | $ 0.01062205 | $ 0.01124577 |
May 09, 2023 | $ 0.01039752 | $ 0.01485436 |
May 08, 2023 | $ 0.01124864 | $ 0.01202361 |
May 07, 2023 | $ 0.01150479 | $ 0.01206080 |
May 06, 2023 | $ 0.01155841 | $ 0.01206704 |
May 05, 2023 | $ 0.01167432 | $ 0.01268804 |
May 04, 2023 | $ 0.01235259 | $ 0.01430121 |
May 03, 2023 | $ 0.01225725 | $ 0.01239683 |
May 02, 2023 | $ 0.01212201 | $ 0.01352133 |
May 01, 2023 | $ 0.01266449 | $ 0.01309206 |
Apr 30, 2023 | $ 0.01286085 | $ 0.01310111 |
Apr 29, 2023 | $ 0.01296307 | $ 0.01384887 |
Apr 28, 2023 | $ 0.01339381 | $ 0.01439295 |
Apr 27, 2023 | $ 0.01369674 | $ 0.01453689 |
Apr 26, 2023 | $ 0.01430510 | $ 0.01543890 |
Apr 25, 2023 | $ 0.01512763 | $ 0.01570973 |
Apr 24, 2023 | $ 0.01521740 | $ 0.01595290 |
Apr 23, 2023 | $ 0.01496480 | $ 0.01572666 |
Apr 22, 2023 | $ 0.01532288 | $ 0.01621678 |
Apr 21, 2023 | $ 0.01482011 | $ 0.01605358 |
Apr 20, 2023 | $ 0.01533270 | $ 0.01693995 |
Apr 19, 2023 | $ 0.01568449 | $ 0.01773313 |
Apr 18, 2023 | $ 0.01636439 | $ 0.01818814 |
Apr 17, 2023 | $ 0.01725796 | $ 0.01821958 |
Apr 16, 2023 | $ 0.01746271 | $ 0.01836291 |
Apr 15, 2023 | $ 0.01694580 | $ 0.01891394 |
Apr 14, 2023 | $ 0.01825076 | $ 0.02058642 |
Apr 13, 2023 | $ 0.01920164 | $ 0.01934449 |
Apr 12, 2023 | $ 0.01816060 | $ 0.01941529 |
Apr 11, 2023 | $ 0.01879870 | $ 0.01951133 |
Apr 10, 2023 | $ 0.01869856 | $ 0.02070428 |
Apr 09, 2023 | $ 0.01968794 | $ 0.02224426 |
Apr 08, 2023 | $ 0.02191733 | $ 0.02853978 |
Apr 07, 2023 | $ 0.02772730 | $ 0.03099232 |
Apr 06, 2023 | $ 0.01896179 | $ 0.02245006 |
Apr 05, 2023 | $ 0.01783329 | $ 0.01895639 |
Apr 03, 2023 | $ 0.01814605 | $ 0.01944485 |
Apr 02, 2023 | $ 0.01902333 | $ 0.01941392 |
Apr 01, 2023 | $ 0.01833866 | $ 0.01959797 |
Mar 31, 2023 | $ 0.01899825 | $ 0.02056512 |
Mar 30, 2023 | $ 0.01971870 | $ 0.02227536 |
Mar 29, 2023 | $ 0.02112326 | $ 0.02583914 |
Mar 28, 2023 | $ 0.01867260 | $ 0.02209111 |
Mar 27, 2023 | $ 0.02183216 | $ 0.03603446 |
Mar 26, 2023 | $ 0.02927948 | $ 0.02927948 |
Mar 25, 2023 | $ 0.02035186 | $ 0.02186125 |
Mar 24, 2023 | $ 0.02103722 | $ 0.02268454 |
Mar 23, 2023 | $ 0.02073967 | $ 0.02308364 |
Mar 22, 2023 | $ 0.02305831 | $ 0.02472320 |
Mar 21, 2023 | $ 0.02422541 | $ 0.02491380 |
Mar 19, 2023 | $ 0.02410572 | $ 0.02614060 |
Mar 18, 2023 | $ 0.02556838 | $ 0.02673133 |
Mar 17, 2023 | $ 0.02602340 | $ 0.02639460 |
Mar 16, 2023 | $ 0.02575453 | $ 0.02628174 |
Mar 15, 2023 | $ 0.02508295 | $ 0.02786650 |
Mar 14, 2023 | $ 0.02777747 | $ 0.02841025 |
Mar 12, 2023 | $ 0.02888843 | $ 0.02901553 |
Mar 11, 2023 | $ 0.02789290 | $ 0.02990424 |
Mar 10, 2023 | $ 0.02950489 | $ 0.02991684 |
Mar 09, 2023 | $ 0.02835756 | $ 0.02988697 |
Mar 08, 2023 | $ 0.02758435 | $ 0.02995013 |
Mar 07, 2023 | $ 0.02886678 | $ 0.02926698 |
Mar 06, 2023 | $ 0.02728072 | $ 0.02773812 |
Mar 05, 2023 | $ 0.02657568 | $ 0.02749458 |
Mar 04, 2023 | $ 0.02668101 | $ 0.02742100 |
Mar 03, 2023 | $ 0.02629162 | $ 0.02969278 |
Mar 02, 2023 | $ 0.02700207 | $ 0.02768528 |
Mar 01, 2023 | $ 0.02660373 | $ 0.02742369 |
Feb 28, 2023 | $ 0.02617421 | $ 0.02919165 |
Feb 27, 2023 | $ 0.02843344 | $ 0.03060260 |
Feb 26, 2023 | $ 0.02640218 | $ 0.02707666 |
Feb 25, 2023 | $ 0.02539313 | $ 0.02724027 |
Feb 24, 2023 | $ 0.02388658 | $ 0.02510751 |
Feb 23, 2023 | $ 0.02393402 | $ 0.02547990 |
Feb 22, 2023 | $ 0.02466759 | $ 0.02531130 |
Feb 21, 2023 | $ 0.02496712 | $ 0.02621057 |
Feb 20, 2023 | $ 0.02578752 | $ 0.02939702 |
Feb 19, 2023 | $ 0.02928085 | $ 0.03209961 |
Feb 18, 2023 | $ 0.02653552 | $ 0.02679186 |
Feb 17, 2023 | $ 0.02640509 | $ 0.02749434 |
Feb 16, 2023 | $ 0.02710575 | $ 0.02875558 |
Feb 15, 2023 | $ 0.02870491 | $ 0.03032015 |
Feb 14, 2023 | $ 0.02981063 | $ 0.03230206 |
Feb 13, 2023 | $ 0.02988169 | $ 0.03225797 |
Feb 12, 2023 | $ 0.03216597 | $ 0.03335725 |
Feb 11, 2023 | $ 0.03129199 | $ 0.03492265 |
Feb 10, 2023 | $ 0.03461993 | $ 0.03671527 |
Feb 09, 2023 | $ 0.03494310 | $ 0.03945765 |
Feb 08, 2023 | $ 0.03829339 | $ 0.04050524 |
Feb 07, 2023 | $ 0.03958589 | $ 0.04754002 |
Feb 06, 2023 | $ 0.04159098 | $ 0.04166465 |
Feb 05, 2023 | $ 0.03825504 | $ 0.03939667 |
Feb 04, 2023 | $ 0.03866995 | $ 0.03988043 |
Feb 03, 2023 | $ 0.03935499 | $ 0.04133446 |
Feb 02, 2023 | $ 0.03986956 | $ 0.04082633 |
Feb 01, 2023 | $ 0.03920041 | $ 0.04036891 |
Jan 31, 2023 | $ 0.03989324 | $ 0.04142180 |
Jan 30, 2023 | $ 0.04020191 | $ 0.04311396 |
Jan 29, 2023 | $ 0.04118667 | $ 0.04443814 |
Jan 28, 2023 | $ 0.04357451 | $ 0.05369386 |
Jan 27, 2023 | $ 0.05305611 | $ 0.06225850 |
Jan 26, 2023 | $ 0.06097007 | $ 0.06318482 |
Jan 25, 2023 | $ 0.05990666 | $ 0.06602920 |
Jan 24, 2023 | $ 0.06093232 | $ 0.07012249 |
Jan 23, 2023 | $ 0.06438398 | $ 0.07410883 |
Jan 22, 2023 | $ 0.06685146 | $ 0.07196183 |
Jan 21, 2023 | $ 0.06954018 | $ 0.07258334 |
Jan 20, 2023 | $ 0.06560647 | $ 0.08441379 |
Jan 19, 2023 | $ 0.07069129 | $ 0.07789917 |
Jan 18, 2023 | $ 0.07666547 | $ 0.08992295 |
Jan 17, 2023 | $ 0.08935825 | $ 0.10761061 |
Jan 16, 2023 | $ 0.10556751 | $ 0.14577060 |
Jan 15, 2023 | $ 0.13449198 | $ 0.16844624 |
Jan 14, 2023 | $ 0.16440588 | $ 0.19002496 |
Jan 13, 2023 | $ 0.17705149 | $ 0.19469945 |
Jan 12, 2023 | $ 0.18914289 | $ 0.22017997 |
Jan 11, 2023 | $ 0.20126259 | $ 0.22500006 |
Jan 10, 2023 | $ 0.20125882 | $ 0.23441797 |
Jan 09, 2023 | $ 0.23287494 | $ 0.23414409 |
Jan 08, 2023 | $ 0.23262607 | $ 0.23292880 |
Jan 07, 2023 | $ 0.22620435 | $ 0.22750316 |
Jan 06, 2023 | $ 0.22516771 | $ 0.23163929 |
Jan 05, 2023 | $ 0.21202459 | $ 0.22050763 |
Jan 04, 2023 | $ 0.20490432 | $ 0.21884617 |
Jan 03, 2023 | $ 0.21777285 | $ 0.21873508 |
Jan 02, 2023 | $ 0.20228423 | $ 0.21121264 |
Jan 01, 2023 | $ 0.19097032 | $ 0.23669121 |
Dec 31, 2022 | $ 0.21315805 | $ 0.22539943 |
Dec 30, 2022 | $ 0.22294522 | $ 0.26301459 |
Dec 29, 2022 | $ 0.24995732 | $ 0.26866021 |
Dec 28, 2022 | $ 0.23915646 | $ 0.27854958 |
Dec 27, 2022 | $ 0.26411709 | $ 0.28151856 |
Dec 26, 2022 | $ 0.23115369 | $ 0.27374736 |
Dec 25, 2022 | $ 0.25068317 | $ 0.30043699 |
Dec 24, 2022 | $ 0.30015825 | $ 0.31565036 |
Dec 23, 2022 | $ 0.27918745 | $ 0.29608239 |
Dec 22, 2022 | $ 0.28832957 | $ 0.31937373 |
Dec 21, 2022 | $ 0.30655986 | $ 0.34014177 |
Dec 20, 2022 | $ 0.33994595 | $ 0.35506649 |
Dec 19, 2022 | $ 0.34906093 | $ 0.39631144 |
Dec 18, 2022 | $ 0.38643011 | $ 0.39381697 |
Dec 17, 2022 | $ 0.38038498 | $ 0.45092625 |
Dec 16, 2022 | $ 0.44596279 | $ 0.49675488 |
Dec 15, 2022 | $ 0.47667786 | $ 0.53995538 |
Dec 14, 2022 | $ 0.49669000 | $ 0.57441334 |
Dec 13, 2022 | $ 0.38177101 | $ 0.68621224 |
Dec 11, 2022 | $ 0.39614251 | $ 0.44772852 |
Dec 10, 2022 | $ 0.43090877 | $ 0.48889283 |
Dec 09, 2022 | $ 0.48558570 | $ 0.52934415 |
Dec 08, 2022 | $ 0.51612320 | $ 0.60581431 |
Dec 07, 2022 | $ 0.54594896 | $ 0.81781995 |
Dec 06, 2022 | $ 0.41921570 | $ 0.58312095 |
Dec 05, 2022 | $ 0.52604951 | $ 0.85815293 |
Dec 04, 2022 | $ 0.28274689 | $ 0.39231431 |
Dec 03, 2022 | $ 0.24348570 | $ 0.28087277 |
Dec 02, 2022 | $ 0.20157723 | $ 0.21737631 |
Dec 01, 2022 | $ 0.20418337 | $ 0.24237517 |
Nov 30, 2022 | $ 0.20833957 | $ 0.24220903 |
Nov 29, 2022 | $ 0.21139629 | $ 0.22240119 |
Nov 28, 2022 | $ 0.22179478 | $ 0.23803185 |
Nov 27, 2022 | $ 0.22668351 | $ 0.26588999 |
Nov 26, 2022 | $ 0.24523783 | $ 0.26040227 |
Nov 25, 2022 | $ 0.24907590 | $ 0.28682301 |
Nov 24, 2022 | $ 0.26128739 | $ 0.30063291 |
Nov 23, 2022 | $ 0.29979275 | $ 0.30386376 |
Nov 22, 2022 | $ 0.28357800 | $ 0.28596687 |
Nov 21, 2022 | $ 0.27119144 | $ 0.30394276 |
Nov 20, 2022 | $ 0.28694691 | $ 0.32561059 |
Nov 19, 2022 | $ 0.29906274 | $ 0.38252408 |
Nov 18, 2022 | $ 0.35543235 | $ 0.40156119 |
Nov 17, 2022 | $ 0.21394849 | $ 0.23340796 |
Nov 16, 2022 | $ 0.21061968 | $ 0.23810587 |
Nov 15, 2022 | $ 0.22042506 | $ 0.26229309 |
Nov 14, 2022 | $ 0.24488397 | $ 0.25978608 |
Nov 13, 2022 | $ 0.25836777 | $ 0.26956890 |
Nov 12, 2022 | $ 0.22163494 | $ 0.25822073 |
Nov 11, 2022 | $ 0.24124610 | $ 0.28936079 |
Nov 10, 2022 | $ 0.26493976 | $ 0.26859560 |
Nov 09, 2022 | $ 0.22139313 | $ 0.25914438 |
Nov 08, 2022 | $ 0.24986034 | $ 0.30468733 |
Nov 07, 2022 | $ 0.28215727 | $ 0.30069140 |
Nov 06, 2022 | $ 0.29735550 | $ 0.30599274 |
Nov 05, 2022 | $ 0.30600552 | $ 0.32165270 |
Nov 03, 2022 | $ 0.32424659 | $ 0.32519129 |
Nov 02, 2022 | $ 0.29988193 | $ 0.31799224 |
Nov 01, 2022 | $ 0.30367762 | $ 0.31371287 |
Oct 31, 2022 | $ 0.28681173 | $ 0.33327846 |
Oct 30, 2022 | $ 0.28029443 | $ 0.29361799 |
Oct 29, 2022 | $ 0.28817044 | $ 0.31570403 |
Oct 28, 2022 | $ 0.30098023 | $ 0.32960327 |
Oct 27, 2022 | $ 0.30288846 | $ 0.34519562 |
Oct 26, 2022 | $ 0.34498288 | $ 0.37952094 |
Oct 25, 2022 | $ 0.36313593 | $ 0.38266879 |
Oct 24, 2022 | $ 0.35495170 | $ 0.39052044 |
Oct 23, 2022 | $ 0.39011296 | $ 0.41629477 |
Oct 22, 2022 | $ 0.40595034 | $ 0.43339337 |
Oct 21, 2022 | $ 0.42985235 | $ 0.43586468 |
Oct 20, 2022 | $ 0.42030770 | $ 0.44799858 |
Oct 19, 2022 | $ 0.41147320 | $ 0.51330420 |
Oct 18, 2022 | $ 0.45285853 | $ 0.50473621 |
Oct 17, 2022 | $ 0.49933994 | $ 0.58559945 |
Oct 16, 2022 | $ 0.51331265 | $ 0.76131101 |
Oct 15, 2022 | $ 0.69192033 | $ 0.69524711 |
Oct 14, 2022 | $ 0.45966071 | $ 0.51443520 |
Oct 13, 2022 | $ 0.45939454 | $ 0.53955625 |
Oct 12, 2022 | $ 0.43320017 | $ 0.58826893 |
Oct 11, 2022 | $ 0.44336863 | $ 0.54601308 |
Oct 10, 2022 | $ 0.48384193 | $ 0.82163349 |
Oct 09, 2022 | $ 0.62597342 | $ 1.2540610 |
Oct 08, 2022 | $ 0.98515941 | $ 1.4115152 |
Oct 07, 2022 | $ 0.43573804 | $ 0.43967339 |
Oct 06, 2022 | $ 0.39435234 | $ 0.46090947 |
Oct 05, 2022 | $ 0.44878856 | $ 0.52572988 |
Oct 04, 2022 | $ 0.44073213 | $ 0.50251635 |
Oct 03, 2022 | $ 0.44089172 | $ 0.52508524 |
Oct 02, 2022 | $ 0.51818948 | $ 0.56553231 |
Oct 01, 2022 | $ 0.55858854 | $ 0.61245332 |
Sep 30, 2022 | $ 0.59840903 | $ 0.62866017 |
Sep 29, 2022 | $ 0.57584797 | $ 0.63102688 |
Sep 28, 2022 | $ 0.61653321 | $ 0.71996967 |
Sep 27, 2022 | $ 0.70028131 | $ 0.76804538 |
Sep 26, 2022 | $ 0.73545610 | $ 0.83461088 |
Sep 25, 2022 | $ 0.73784513 | $ 0.81456168 |
Sep 24, 2022 | $ 0.63823859 | $ 0.92524613 |
Sep 23, 2022 | $ 0.81871291 | $ 0.90144742 |
Sep 22, 2022 | $ 0.54255297 | $ 0.58883135 |
Sep 21, 2022 | $ 0.56939402 | $ 0.65437355 |
Sep 20, 2022 | $ 0.52235884 | $ 0.67877755 |
Sep 19, 2022 | $ 0.64377135 | $ 0.76951733 |
Sep 18, 2022 | $ 0.71583482 | $ 0.75724503 |
Sep 17, 2022 | $ 0.74770241 | $ 0.79969053 |
Sep 16, 2022 | $ 0.70538477 | $ 0.79344643 |
Sep 15, 2022 | $ 0.79228849 | $ 0.86699951 |
Sep 14, 2022 | $ 0.84325458 | $ 0.95495935 |
Sep 13, 2022 | $ 0.89981974 | $ 0.96830564 |
Sep 12, 2022 | $ 0.96373953 | $ 1.0391223 |
Sep 11, 2022 | $ 1.0345633 | $ 1.0706180 |
Sep 10, 2022 | $ 0.87974137 | $ 0.91023128 |
Sep 09, 2022 | $ 0.85726256 | $ 0.86631627 |
Sep 08, 2022 | $ 0.83795732 | $ 0.88140963 |
Sep 07, 2022 | $ 0.84871238 | $ 1.0776399 |
Sep 06, 2022 | $ 1.0656101 | $ 1.1380866 |
Sep 05, 2022 | $ 1.1007629 | $ 1.2254823 |
Sep 04, 2022 | $ 1.1153504 | $ 1.1607161 |
Sep 03, 2022 | $ 1.1042624 | $ 1.1640905 |
Sep 02, 2022 | $ 1.1236245 | $ 1.2807779 |
Sep 01, 2022 | $ 1.2379468 | $ 1.3331537 |
Aug 31, 2022 | $ 1.3309284 | $ 1.4007047 |
Aug 30, 2022 | $ 1.3895860 | $ 1.6234676 |
Aug 28, 2022 | $ 1.6102197 | $ 1.6191868 |
Aug 27, 2022 | $ 1.5210609 | $ 1.6041998 |
Aug 26, 2022 | $ 1.4900135 | $ 1.6246620 |
Aug 25, 2022 | $ 1.4206506 | $ 1.5075993 |
Aug 24, 2022 | $ 1.4090920 | $ 1.5447496 |
Aug 23, 2022 | $ 1.3493164 | $ 1.6493210 |
Aug 22, 2022 | $ 1.0824723 | $ 1.1630018 |
Aug 21, 2022 | $ 1.0485890 | $ 1.2061973 |
Aug 20, 2022 | $ 1.1965422 | $ 1.3948746 |
Aug 19, 2022 | $ 1.1755784 | $ 1.2958778 |
Aug 18, 2022 | $ 1.1554980 | $ 1.4558676 |
Aug 17, 2022 | $ 1.2678435 | $ 1.8855279 |
Aug 16, 2022 | $ 1.7789003 | $ 5.3895341 |
Aug 15, 2022 | $ 5.1466825 | $ 6.8285207 |
Aug 14, 2022 | $ 5.4084211 | $ 11.374590 |
Aug 13, 2022 | $ 7.5541872 | $ 149.06687 |
Aug 12, 2022 | $ 6.2097689 | $ 6.5679191 |
Aug 11, 2022 | $ 6.5414134 | $ 6.9885223 |
Aug 10, 2022 | $ 6.1732298 | $ 6.5534188 |
Aug 09, 2022 | $ 6.4584194 | $ 7.6386354 |
Aug 07, 2022 | $ 4.8527279 | $ 4.8560359 |
Aug 05, 2022 | $ 4.2821895 | $ 4.3066931 |
Aug 04, 2022 | $ 4.0515593 | $ 4.3080703 |
Aug 03, 2022 | $ 4.2530496 | $ 4.4497059 |
Aug 02, 2022 | $ 4.0007502 | $ 4.4745611 |
Aug 01, 2022 | $ 4.4330368 | $ 4.7080803 |
Jul 31, 2022 | $ 4.7043706 | $ 4.7849988 |
Jul 30, 2022 | $ 4.4719934 | $ 4.8612205 |
Jul 29, 2022 | $ 3.9940593 | $ 4.2747472 |
Jul 28, 2022 | $ 4.2687239 | $ 4.3149679 |
Jul 27, 2022 | $ 4.2772190 | $ 4.3758329 |
Jul 25, 2022 | $ 4.0038356 | $ 4.0124539 |
Jul 24, 2022 | $ 3.9022056 | $ 3.9208232 |
Jul 23, 2022 | $ 3.6149029 | $ 4.0452777 |
Jul 22, 2022 | $ 3.3315621 | $ 3.4113113 |
Jul 21, 2022 | $ 3.0293265 | $ 3.0909787 |
Jun 17, 2022 | $ 2.0230529 | $ 2.1076003 |
Jun 16, 2022 | $ 2.0559801 | $ 2.1240359 |
Jun 15, 2022 | $ 2.0205964 | $ 2.1071147 |
Jun 14, 2022 | $ 2.0353959 | $ 2.3335373 |
Jun 13, 2022 | $ 2.0494478 | $ 2.3811521 |
Jun 12, 2022 | $ 2.0965741 | $ 2.1600969 |
Jun 11, 2022 | $ 1.9469071 | $ 2.0624869 |
Jun 10, 2022 | $ 2.0624730 | $ 2.1576476 |
Jun 09, 2022 | $ 2.0841156 | $ 2.1644540 |
Jun 08, 2022 | $ 2.0659952 | $ 2.1390823 |
Jun 07, 2022 | $ 2.0268631 | $ 2.1125851 |
Jun 06, 2022 | $ 1.9718392 | $ 2.0890920 |
Jun 05, 2022 | $ 1.9769899 | $ 2.1576093 |
Jun 04, 2022 | $ 2.0724425 | $ 2.1030792 |
Jun 03, 2022 | $ 1.9983597 | $ 2.3482336 |
Jun 02, 2022 | $ 2.1097852 | $ 2.1502406 |
Jun 01, 2022 | $ 2.0073665 | $ 2.1361504 |
May 31, 2022 | $ 2.0755417 | $ 2.2006306 |
May 30, 2022 | $ 2.1623566 | $ 2.7537566 |
May 29, 2022 | $ 2.6958107 | $ 3.3587445 |
May 28, 2022 | $ 2.7752037 | $ 3.1574338 |
May 22, 2022 | $ 1.5915567 | $ 1.6373458 |
May 21, 2022 | $ 1.4808884 | $ 1.5302103 |
May 20, 2022 | $ 1.5030917 | $ 1.6290790 |
May 19, 2022 | $ 1.4723333 | $ 1.5951715 |
May 17, 2022 | $ 1.5730034 | $ 1.6107163 |
May 16, 2022 | $ 1.5769102 | $ 1.6369893 |
May 15, 2022 | $ 1.5835929 | $ 1.6487292 |
May 14, 2022 | $ 1.6446163 | $ 1.6529782 |
May 13, 2022 | $ 1.6157628 | $ 1.6522578 |
May 12, 2022 | $ 1.6304415 | $ 1.6630739 |
May 11, 2022 | $ 1.4684442 | $ 1.6938837 |
May 10, 2022 | $ 1.6044009 | $ 1.6090653 |
May 09, 2022 | $ 1.5473086 | $ 1.6291713 |
May 08, 2022 | $ 1.6195497 | $ 1.6262510 |
May 07, 2022 | $ 1.5991850 | $ 1.6410200 |
May 06, 2022 | $ 1.6257936 | $ 1.6419227 |
May 05, 2022 | $ 1.6209587 | $ 1.6591498 |
May 03, 2022 | $ 1.6837697 | $ 1.7369854 |
May 02, 2022 | $ 1.6749651 | $ 1.7050479 |
May 01, 2022 | $ 1.6776583 | $ 1.7017702 |
Apr 30, 2022 | $ 1.6141908 | $ 1.6251101 |
Apr 29, 2022 | $ 1.6032738 | $ 1.6233523 |
Apr 28, 2022 | $ 1.5728735 | $ 1.6347712 |
Apr 27, 2022 | $ 1.6176415 | $ 1.6358742 |
Apr 26, 2022 | $ 1.5896478 | $ 1.6799522 |
Apr 24, 2022 | $ 1.6092689 | $ 1.6335698 |
Apr 23, 2022 | $ 1.6051679 | $ 1.6277304 |
Apr 21, 2022 | $ 1.6313911 | $ 1.6545879 |
Apr 20, 2022 | $ 1.6110488 | $ 1.6895385 |
Apr 19, 2022 | $ 1.4955426 | $ 1.6833481 |
Apr 18, 2022 | $ 1.5190979 | $ 1.6794388 |
Apr 17, 2022 | $ 1.7224654 | $ 1.7457946 |
Apr 16, 2022 | $ 1.5986651 | $ 1.7668284 |
Apr 10, 2022 | $ 1.1056206 | $ 1.1461207 |
Apr 09, 2022 | $ 1.0699194 | $ 1.4757529 |
Apr 08, 2022 | $ 1.1057700 | $ 1.1213956 |
Apr 07, 2022 | $ 1.0586007 | $ 1.1295553 |
Apr 06, 2022 | $ 0.95136844 | $ 1.0112469 |
Apr 05, 2022 | $ 0.94882896 | $ 0.95740678 |
Apr 04, 2022 | $ 0.93927321 | $ 0.94733800 |
Apr 03, 2022 | $ 0.94152579 | $ 0.94993301 |
Apr 02, 2022 | $ 0.94864409 | $ 0.95302466 |
Apr 01, 2022 | $ 0.94604939 | $ 0.95009764 |
Mar 31, 2022 | $ 0.94690087 | $ 0.94942669 |
Mar 30, 2022 | $ 0.94180308 | $ 0.94941469 |
Mar 29, 2022 | $ 0.93915543 | $ 0.94735487 |
Mar 28, 2022 | $ 0.94521661 | $ 0.94841265 |
Mar 27, 2022 | $ 0.93912797 | $ 0.94864927 |
Mar 26, 2022 | $ 0.93943331 | $ 0.94718894 |
Mar 25, 2022 | $ 0.91653035 | $ 0.95413281 |
Mar 24, 2022 | $ 0.93053961 | $ 0.95114463 |
Mar 23, 2022 | $ 0.94066010 | $ 0.94416699 |
Mar 22, 2022 | $ 0.94058317 | $ 0.94440773 |
Mar 21, 2022 | $ 0.93115379 | $ 0.95591812 |
Mar 20, 2022 | $ 0.95013690 | $ 1.0842254 |
Mar 19, 2022 | $ 1.0782122 | $ 1.0843817 |
Mar 18, 2022 | $ 1.0802825 | $ 1.0850393 |
Mar 17, 2022 | $ 1.0817092 | $ 1.0997978 |
Mar 16, 2022 | $ 1.0839353 | $ 1.0885537 |
Mar 15, 2022 | $ 1.0805105 | $ 1.1141345 |
Mar 14, 2022 | $ 1.1043611 | $ 1.1481886 |
Mar 13, 2022 | $ 1.1354961 | $ 1.1499534 |
Mar 12, 2022 | $ 1.1434942 | $ 1.1516741 |
Mar 11, 2022 | $ 1.1485095 | $ 1.1515388 |
Mar 10, 2022 | $ 1.1449237 | $ 1.1541346 |
Mar 09, 2022 | $ 1.1427953 | $ 1.1563469 |
Mar 08, 2022 | $ 1.1472180 | $ 1.1741400 |
Mar 07, 2022 | $ 1.1706027 | $ 1.1761782 |
Mar 06, 2022 | $ 1.1654689 | $ 1.1837606 |
Mar 05, 2022 | $ 1.1691440 | $ 1.1840991 |
Mar 04, 2022 | $ 1.1761374 | $ 1.1876009 |
Mar 03, 2022 | $ 1.1710083 | $ 1.1841136 |
Mar 02, 2022 | $ 1.1766880 | $ 1.1811291 |
Mar 01, 2022 | $ 1.1617374 | $ 1.2269978 |
Feb 28, 2022 | $ 1.2261068 | $ 1.2628921 |
Feb 27, 2022 | $ 1.2480411 | $ 1.2929375 |
Feb 26, 2022 | $ 1.2743409 | $ 1.2919999 |
Feb 25, 2022 | $ 1.2722829 | $ 1.2767235 |
Feb 24, 2022 | $ 1.2653089 | $ 1.3443345 |
Feb 23, 2022 | $ 1.3399319 | $ 1.8289768 |
Feb 21, 2022 | $ 1.1875838 | $ 1.1654203 |
Feb 20, 2022 | $ 1.1308033 | $ 1.1464341 |
Feb 19, 2022 | $ 1.1267596 | $ 1.1388011 |
Feb 18, 2022 | $ 1.0922452 | $ 1.1114944 |
Feb 17, 2022 | $ 1.0982039 | $ 1.1074789 |
Feb 16, 2022 | $ 1.0728731 | $ 1.0973244 |
Feb 15, 2022 | $ 1.0630080 | $ 1.0961040 |
Feb 14, 2022 | $ 0.94542700 | $ 0.95748610 |
Feb 13, 2022 | $ 0.88233006 | $ 0.89253411 |
Feb 12, 2022 | $ 0.86042652 | $ 0.87540183 |
Feb 11, 2022 | $ 0.86734618 | $ 0.88370634 |
Feb 10, 2022 | $ 0.86634735 | $ 0.89648781 |
Feb 09, 2022 | $ 0.89004213 | $ 0.89764845 |
Feb 08, 2022 | $ 0.89183304 | $ 0.92005593 |
Feb 07, 2022 | $ 0.91029876 | $ 0.93000978 |
Feb 06, 2022 | $ 0.90525752 | $ 0.91960671 |
Feb 05, 2022 | $ 0.90438793 | $ 0.91995217 |
Feb 04, 2022 | $ 0.90541530 | $ 0.92094809 |
Feb 03, 2022 | $ 0.90668535 | $ 0.91508341 |
Feb 02, 2022 | $ 0.90906921 | $ 0.92931753 |
Feb 01, 2022 | $ 0.89618842 | $ 0.93189686 |
Jan 31, 2022 | $ 0.93046608 | $ 0.93284055 |
Jan 30, 2022 | $ 0.92829865 | $ 0.93226570 |
Jan 29, 2022 | $ 0.92709585 | $ 0.93204735 |
Jan 28, 2022 | $ 0.92623705 | $ 0.93791364 |
Jan 27, 2022 | $ 0.90069970 | $ 0.90647234 |
Jan 26, 2022 | $ 0.85086053 | $ 0.86258561 |
Jan 25, 2022 | $ 0.81630161 | $ 0.84059293 |
Jan 24, 2022 | $ 0.78802191 | $ 0.98110848 |
Jan 23, 2022 | $ 0.98002421 | $ 0.99390466 |
Jan 22, 2022 | $ 0.97369240 | $ 0.98361063 |
Jan 21, 2022 | $ 0.97751326 | $ 0.98671415 |
Jan 20, 2022 | $ 0.97746816 | $ 0.98141345 |
Jan 19, 2022 | $ 0.97831665 | $ 0.97901590 |
Jan 18, 2022 | $ 0.94977000 | $ 0.99653092 |
Jan 17, 2022 | $ 0.98422143 | $ 1.0151660 |
Jan 16, 2022 | $ 1.0105022 | $ 1.0114097 |
Jan 15, 2022 | $ 0.99110085 | $ 0.99515104 |
Jan 14, 2022 | $ 0.97096885 | $ 1.0045191 |
Jan 13, 2022 | $ 0.93736766 | $ 1.0537146 |
Jan 12, 2022 | $ 0.90753916 | $ 0.91819235 |
Jan 11, 2022 | $ 0.85662175 | $ 0.85662175 |
Jan 10, 2022 | $ 0.71689998 | $ 0.79707961 |
Jan 09, 2022 | $ 0.68444333 | $ 0.68918680 |
Jan 08, 2022 | $ 0.65840856 | $ 0.67376477 |
Jan 07, 2022 | $ 0.64064774 | $ 0.64249488 |
Jan 06, 2022 | $ 0.61287652 | $ 0.62879814 |
Jan 05, 2022 | $ 0.59188423 | $ 0.62215743 |
Jan 04, 2022 | $ 0.61654053 | $ 0.63293714 |
Jan 03, 2022 | $ 0.56714323 | $ 0.61323650 |
Jan 02, 2022 | $ 0.58277096 | $ 0.58927477 |
Jan 01, 2022 | $ 0.57129613 | $ 0.57345573 |
Dec 31, 2021 | $ 0.55721398 | $ 0.56024420 |
Dec 30, 2021 | $ 0.53891597 | $ 0.54329295 |
Dec 29, 2021 | $ 0.52679257 | $ 0.55128927 |
Dec 28, 2021 | $ 0.52840988 | $ 0.52860831 |
We will update this as soon as possible. If you like to help, you can contact us.