BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
X2 |
X2 |
$ 0.799944 | +22.27 % | $ 0.801291 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 18, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 17, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 16, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 15, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 14, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 13, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 12, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 11, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 10, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 09, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 08, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 07, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 06, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 05, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 04, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 03, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 02, 2026 | $ 0.65426277 | $ 0.65426277 |
| Sep 01, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 31, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 30, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 29, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 28, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 27, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 26, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 25, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 24, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 23, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 22, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 21, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 20, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 19, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 18, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 17, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 16, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 15, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 14, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 13, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 12, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 11, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 10, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 09, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 08, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 07, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 06, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 05, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 04, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 03, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 02, 2026 | $ 0.65426277 | $ 0.65426277 |
| Aug 01, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 31, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 30, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 29, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 28, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 27, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 26, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 25, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 24, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 23, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 22, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 21, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 20, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 19, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 18, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 17, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 16, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 15, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 14, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 13, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 12, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 11, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 10, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 09, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 08, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 07, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 06, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 05, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 04, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 03, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 02, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jul 01, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 30, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 29, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 28, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 27, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 26, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 25, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 24, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 23, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 22, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 21, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 20, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 19, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 18, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 17, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 16, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 15, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 14, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 13, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 12, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 11, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 10, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 09, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 08, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 07, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 06, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 05, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 04, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 03, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 02, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jun 01, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 31, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 30, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 29, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 28, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 27, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 26, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 25, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 24, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 23, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 22, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 21, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 20, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 19, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 18, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 17, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 16, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 15, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 14, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 13, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 12, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 11, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 10, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 09, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 08, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 07, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 06, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 05, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 04, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 03, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 02, 2026 | $ 0.65426277 | $ 0.65426277 |
| May 01, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 30, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 29, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 28, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 27, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 26, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 25, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 24, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 23, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 22, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 21, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 20, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 19, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 18, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 17, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 16, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 15, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 14, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 13, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 12, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 11, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 10, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 09, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 08, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 07, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 06, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 05, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 04, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 03, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 02, 2026 | $ 0.65426277 | $ 0.65426277 |
| Apr 01, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 31, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 30, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 29, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 28, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 27, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 26, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 25, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 24, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 23, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 22, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 21, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 20, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 19, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 18, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 17, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 16, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 15, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 14, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 13, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 12, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 11, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 10, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 09, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 08, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 07, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 06, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 05, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 04, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 03, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 02, 2026 | $ 0.65426277 | $ 0.65426277 |
| Mar 01, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 28, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 27, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 26, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 25, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 24, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 23, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 22, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 21, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 20, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 19, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 18, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 17, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 16, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 15, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 14, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 13, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 12, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 11, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 10, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 09, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 08, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 07, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 06, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 05, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 04, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 03, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 02, 2026 | $ 0.65426277 | $ 0.65426277 |
| Feb 01, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 31, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 30, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 29, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 28, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 27, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 26, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 25, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 24, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 23, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 22, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 21, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 20, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 19, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 18, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 17, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 16, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 15, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 14, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 13, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 12, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 11, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 10, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 09, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 08, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 07, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 06, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 05, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 04, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 03, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 02, 2026 | $ 0.65426277 | $ 0.65426277 |
| Jan 01, 2026 | $ 0.65426277 | $ 0.65426277 |
| Dec 31, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Nov 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 31, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Oct 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Sep 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 31, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Aug 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 31, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jul 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jun 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 31, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| May 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Apr 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 31, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Mar 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Feb 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 31, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 30, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 29, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 28, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 27, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 26, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 25, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 24, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 23, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 22, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 21, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 20, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 19, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 18, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 17, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 16, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 15, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 14, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 13, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 12, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 11, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 10, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 09, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 08, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 07, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 06, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 05, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 04, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 03, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 02, 2025 | $ 0.65426277 | $ 0.65426277 |
| Jan 01, 2025 | $ 0.65426277 | $ 0.65426277 |
| Dec 31, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 30, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 29, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 28, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 27, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 26, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 25, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 24, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 23, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 22, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 21, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 20, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 19, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 18, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 17, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 16, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 15, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 14, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 13, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 12, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 11, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 10, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 09, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 08, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 07, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 06, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 05, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 04, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 03, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 02, 2024 | $ 0.65426277 | $ 0.65426277 |
| Dec 01, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 30, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 29, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 28, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 27, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 26, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 25, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 24, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 23, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 22, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 21, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 20, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 19, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 18, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 17, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 16, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 15, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 14, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 13, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 12, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 11, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 10, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 09, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 08, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 07, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 06, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 05, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 04, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 03, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 02, 2024 | $ 0.65426277 | $ 0.65426277 |
| Nov 01, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 31, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 30, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 29, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 28, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 27, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 26, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 25, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 24, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 23, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 22, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 21, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 20, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 19, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 18, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 17, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 16, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 15, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 14, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 13, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 12, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 11, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 10, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 09, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 08, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 07, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 06, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 05, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 04, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 03, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 02, 2024 | $ 0.65426277 | $ 0.65426277 |
| Oct 01, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 30, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 29, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 28, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 27, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 26, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 25, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 24, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 23, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 22, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 21, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 20, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 19, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 18, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 17, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 16, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 15, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 14, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 13, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 12, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 11, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 10, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 09, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 08, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 07, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 06, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 05, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 04, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 03, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 02, 2024 | $ 0.65426277 | $ 0.65426277 |
| Sep 01, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 31, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 30, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 29, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 28, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 27, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 26, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 25, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 24, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 23, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 22, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 21, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 20, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 19, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 18, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 17, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 16, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 15, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 14, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 13, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 12, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 11, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 10, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 09, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 08, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 07, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 06, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 05, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 04, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 03, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 02, 2024 | $ 0.65426277 | $ 0.65426277 |
| Aug 01, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 31, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 30, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 29, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 28, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 27, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 26, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 25, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 24, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 23, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 22, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 21, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 20, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 19, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 18, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 17, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 16, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 15, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 14, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 13, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 12, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 11, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 10, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 09, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 08, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 07, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 06, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 05, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 04, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 03, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 02, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jul 01, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 30, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 29, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 28, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 27, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 26, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 25, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 24, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 23, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 22, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 21, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 20, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 19, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 18, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 17, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 16, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 15, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 14, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 13, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 12, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 11, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 10, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 09, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 08, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 07, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 06, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 05, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 04, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 03, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 02, 2024 | $ 0.65426277 | $ 0.65426277 |
| Jun 01, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 31, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 30, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 29, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 28, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 27, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 26, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 25, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 24, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 23, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 22, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 21, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 20, 2024 | $ 0.65426277 | $ 0.65426277 |
| May 19, 2024 | $ 0.65426277 | $ 0.71300030 |
| May 18, 2024 | $ 0.71240406 | $ 0.71713129 |
| May 17, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 16, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 15, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 14, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 13, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 12, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 11, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 10, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 09, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 08, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 07, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 06, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 05, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 04, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 03, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 02, 2024 | $ 0.66112746 | $ 0.66112746 |
| May 01, 2024 | $ 0.66112746 | $ 0.66112746 |
| Apr 30, 2024 | $ 0.66112746 | $ 0.66112746 |
| Apr 29, 2024 | $ 0.66112746 | $ 0.66880690 |
| Apr 28, 2024 | $ 0.61682595 | $ 0.69430326 |
| Apr 27, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 26, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 25, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 24, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 23, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 22, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 21, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 20, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 19, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 18, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 17, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 16, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 15, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 14, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 13, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 12, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 11, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 10, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 09, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 08, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 07, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 06, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 05, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 04, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 03, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 02, 2024 | $ 0.69430326 | $ 0.69430326 |
| Apr 01, 2024 | $ 0.69430326 | $ 0.69700594 |
| Mar 31, 2024 | $ 0.69734894 | $ 0.69754719 |
| Mar 30, 2024 | $ 0.65676419 | $ 0.65676419 |
| Mar 29, 2024 | $ 0.65676419 | $ 0.65676419 |
| Mar 28, 2024 | $ 0.65676419 | $ 0.65676419 |
| Mar 27, 2024 | $ 0.65676419 | $ 0.66639257 |
| Mar 26, 2024 | $ 0.65911221 | $ 0.76165740 |
| Mar 25, 2024 | $ 0.70579067 | $ 0.70579067 |
| Mar 24, 2024 | $ 0.70579067 | $ 0.70579067 |
| Mar 23, 2024 | $ 0.70579067 | $ 0.70604667 |
| Mar 22, 2024 | $ 0.68656538 | $ 0.74532491 |
| Mar 21, 2024 | $ 0.70606420 | $ 0.72800598 |
| Mar 20, 2024 | $ 0.70581082 | $ 0.70692867 |
| Mar 19, 2024 | $ 0.66602816 | $ 0.72786882 |
| Mar 18, 2024 | $ 0.72208519 | $ 0.80892951 |
| Mar 17, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 16, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 15, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 14, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 13, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 12, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 11, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 10, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 09, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 08, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 07, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 06, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 05, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 04, 2024 | $ 0.61394842 | $ 0.61394842 |
| Mar 03, 2024 | $ 0.61394842 | $ 0.61680369 |
| Mar 02, 2024 | $ 0.60832540 | $ 0.60833696 |
| Mar 01, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 29, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 28, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 27, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 26, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 25, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 24, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 23, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 22, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 21, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 20, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 19, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 18, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 17, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 16, 2024 | $ 0.50233898 | $ 0.50233898 |
| Feb 15, 2024 | $ 0.50233898 | $ 0.51124548 |
| Feb 14, 2024 | $ 0.49988112 | $ 0.53774601 |
| Feb 13, 2024 | $ 0.49725172 | $ 0.49725172 |
| Feb 12, 2024 | $ 0.49725172 | $ 0.49725172 |
| Feb 11, 2024 | $ 0.49725172 | $ 0.49725172 |
| Feb 10, 2024 | $ 0.49725172 | $ 0.49987950 |
| Feb 09, 2024 | $ 0.49481809 | $ 0.51476593 |
| Feb 08, 2024 | $ 0.49189442 | $ 0.49520800 |
| Feb 07, 2024 | $ 0.46006072 | $ 0.46006072 |
| Feb 06, 2024 | $ 0.46006072 | $ 0.46006072 |
| Feb 05, 2024 | $ 0.46006072 | $ 0.46006072 |
| Feb 04, 2024 | $ 0.46006072 | $ 0.46006072 |
| Feb 03, 2024 | $ 0.46006072 | $ 0.46006072 |
| Feb 02, 2024 | $ 0.46006072 | $ 0.46006072 |
| Feb 01, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 31, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 30, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 29, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 28, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 27, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 26, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 25, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 24, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 23, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 22, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 21, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 20, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 19, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 18, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 17, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 16, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 15, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 14, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 13, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 12, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 11, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 10, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 09, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 08, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 07, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 06, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 05, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 04, 2024 | $ 0.46006072 | $ 0.46006072 |
| Jan 03, 2024 | $ 0.46006072 | $ 0.48803959 |
| Jan 02, 2024 | $ 0.48232004 | $ 0.48578690 |
| Jan 01, 2024 | $ 0.45944702 | $ 0.45944702 |
| Dec 28, 2023 | $ 0.45727077 | $ 0.46011419 |
| Dec 27, 2023 | $ 0.45795646 | $ 0.45871583 |
| Dec 26, 2023 | $ 0.45619188 | $ 0.45982837 |
| Dec 25, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 24, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 16, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 15, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 14, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 13, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 12, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 11, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 10, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 09, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 08, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 07, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 06, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 05, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 04, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 03, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 02, 2023 | $ 0.37904324 | $ 0.37904324 |
| Dec 01, 2023 | $ 0.37904324 | $ 0.37904324 |
| Nov 30, 2023 | $ 0.37904324 | $ 0.37904324 |
| Nov 29, 2023 | $ 0.37904324 | $ 0.37904324 |
| Nov 28, 2023 | $ 0.37904324 | $ 0.37904324 |
| Nov 27, 2023 | $ 0.37904324 | $ 0.37904324 |
| Nov 26, 2023 | $ 0.37904324 | $ 0.38143616 |
| Nov 25, 2023 | $ 0.38139868 | $ 0.48240566 |
| Nov 24, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 23, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 22, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 21, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 20, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 19, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 18, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 17, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 16, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 15, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 14, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 13, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 12, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 11, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 10, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 09, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 08, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 07, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 06, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 05, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 04, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 03, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 02, 2023 | $ 0.34775122 | $ 0.34775122 |
| Nov 01, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 31, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 30, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 29, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 28, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 27, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 26, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 25, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 24, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 23, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 22, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 21, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 20, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 19, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 18, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 17, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 16, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 15, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 13, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 12, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 11, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 10, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 09, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 08, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 07, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 06, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 05, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 04, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 03, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 02, 2023 | $ 0.34775122 | $ 0.34775122 |
| Oct 01, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 30, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 29, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 28, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 27, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 26, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 25, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 24, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 23, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 22, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 21, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 20, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 19, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 18, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 17, 2023 | $ 0.34775122 | $ 0.34775122 |
| Sep 16, 2023 | $ 0.34775122 | $ 0.34775122 |
| Jun 13, 2023 | $ 0.42914669 | $ 0.42914669 |
| Jun 12, 2023 | $ 0.42914669 | $ 0.42914669 |
| Jun 11, 2023 | $ 0.42914669 | $ 0.42914669 |
| Jun 10, 2023 | $ 0.42914669 | $ 0.42914669 |
| Jun 09, 2023 | $ 0.42914669 | $ 0.42914669 |
| Jun 08, 2023 | $ 0.42914669 | $ 0.42914669 |
| Jun 07, 2023 | $ 0.42914669 | $ 0.42914669 |
| Jun 06, 2023 | $ 0.42914669 | $ 0.43106639 |
| Jun 05, 2023 | $ 0.42763355 | $ 0.48426411 |
| Jun 04, 2023 | $ 0.47530239 | $ 0.47530239 |
| Jun 03, 2023 | $ 0.47530239 | $ 0.47530239 |
| Jun 02, 2023 | $ 0.47530239 | $ 0.47530239 |
| Jun 01, 2023 | $ 0.47530239 | $ 0.47530239 |
| May 31, 2023 | $ 0.47530239 | $ 0.47530239 |
| May 30, 2023 | $ 0.47530239 | $ 0.47530239 |
| May 29, 2023 | $ 0.47530239 | $ 0.47530239 |
| May 28, 2023 | $ 0.47530239 | $ 0.47530239 |
| May 27, 2023 | $ 0.47530239 | $ 0.47530239 |
| May 26, 2023 | $ 0.47530239 | $ 0.47530239 |
| May 25, 2023 | $ 0.47530239 | $ 0.47763235 |
| May 24, 2023 | $ 0.47395268 | $ 0.60385231 |
| May 23, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 22, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 21, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 20, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 19, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 18, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 17, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 16, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 15, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 14, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 13, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 12, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 11, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 10, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 09, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 08, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 07, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 06, 2023 | $ 0.60385231 | $ 0.60385231 |
| May 05, 2023 | $ 0.60385231 | $ 0.60916499 |
| May 04, 2023 | $ 0.60255237 | $ 0.67098460 |
| May 03, 2023 | $ 0.67098460 | $ 0.67098460 |
| May 02, 2023 | $ 0.67098460 | $ 0.67098460 |
| May 01, 2023 | $ 0.67098460 | $ 0.67098460 |
| Apr 30, 2023 | $ 0.67098460 | $ 0.67098460 |
| Apr 29, 2023 | $ 0.67098460 | $ 0.67098460 |
| Apr 28, 2023 | $ 0.67098460 | $ 0.67098460 |
| Apr 27, 2023 | $ 0.67098460 | $ 0.67098460 |
| Apr 26, 2023 | $ 0.67098460 | $ 0.73047374 |
| Apr 25, 2023 | $ 0.69185927 | $ 0.69548811 |
| Apr 24, 2023 | $ 0.62735380 | $ 0.62735380 |
| Apr 23, 2023 | $ 0.62735380 | $ 0.62735380 |
| Apr 22, 2023 | $ 0.62735380 | $ 0.62735380 |
| Apr 21, 2023 | $ 0.62735380 | $ 0.63410938 |
| Apr 20, 2023 | $ 0.63053875 | $ 0.66470342 |
| Apr 19, 2023 | $ 0.65693779 | $ 0.71531853 |
| Apr 18, 2023 | $ 0.71531853 | $ 0.71959895 |
| Apr 17, 2023 | $ 0.69431243 | $ 0.69881907 |
| Apr 16, 2023 | $ 0.69430465 | $ 0.69430465 |
| Apr 15, 2023 | $ 0.69430465 | $ 0.69740699 |
| Apr 14, 2023 | $ 0.69544801 | $ 0.70701696 |
| Apr 13, 2023 | $ 0.65758059 | $ 0.66085122 |
| Apr 12, 2023 | $ 0.65549527 | $ 0.70909115 |
| Apr 11, 2023 | $ 0.66194296 | $ 0.66194296 |
| Apr 10, 2023 | $ 0.66194296 | $ 0.66194296 |
| Apr 09, 2023 | $ 0.66194296 | $ 0.66194296 |
| Apr 08, 2023 | $ 0.66194296 | $ 0.66547493 |
| Apr 07, 2023 | $ 0.65893193 | $ 0.66274320 |
| Apr 06, 2023 | $ 0.65122108 | $ 0.65870555 |
| Apr 05, 2023 | $ 0.65865451 | $ 0.66679292 |
| Apr 03, 2023 | $ 0.63631566 | $ 0.64719441 |
| Apr 02, 2023 | $ 0.63784711 | $ 0.63845969 |
| Apr 01, 2023 | $ 0.61463778 | $ 0.65724229 |
| Mar 31, 2023 | $ 0.62924281 | $ 0.62924281 |
| Mar 30, 2023 | $ 0.62924281 | $ 0.62924281 |
| Mar 29, 2023 | $ 0.62924281 | $ 0.62924281 |
| Mar 28, 2023 | $ 0.62924281 | $ 0.62924281 |
| Mar 27, 2023 | $ 0.62924281 | $ 0.64763709 |
| Mar 26, 2023 | $ 0.64646778 | $ 0.64846202 |
| Mar 25, 2023 | $ 0.64675779 | $ 0.64675779 |
| Mar 24, 2023 | $ 0.64675779 | $ 0.65488624 |
| Mar 23, 2023 | $ 0.65328545 | $ 0.65911960 |
| Mar 22, 2023 | $ 0.64663500 | $ 0.68209782 |
| Mar 21, 2023 | $ 0.66647137 | $ 0.68356372 |
| Mar 19, 2023 | $ 0.67215702 | $ 0.85726010 |
| Mar 18, 2023 | $ 0.85726010 | $ 0.86143583 |
| Mar 17, 2023 | $ 0.83793491 | $ 1.3028545 |
| Mar 16, 2023 | $ 1.2290163 | $ 1.2290163 |
| Mar 15, 2023 | $ 1.2290163 | $ 1.2290163 |
| Mar 14, 2023 | $ 1.2290163 | $ 1.2290163 |
| Mar 12, 2023 | $ 1.1349866 | $ 1.1474413 |
| Mar 11, 2023 | $ 1.1474413 | $ 1.1474413 |
| Mar 10, 2023 | $ 1.1474413 | $ 1.1474413 |
| Mar 09, 2023 | $ 1.1474413 | $ 1.1474413 |
| Mar 08, 2023 | $ 1.1474413 | $ 1.1474413 |
| Mar 07, 2023 | $ 1.1474413 | $ 1.1474413 |
| Mar 06, 2023 | $ 1.1474413 | $ 1.1474413 |
| Mar 05, 2023 | $ 1.1474413 | $ 1.1585699 |
| Mar 04, 2023 | $ 1.1467186 | $ 1.2084667 |
| Mar 03, 2023 | $ 1.2084667 | $ 1.2084667 |
| Mar 02, 2023 | $ 1.2084667 | $ 1.2277818 |
| Mar 01, 2023 | $ 1.2228146 | $ 1.3302495 |
| Feb 28, 2023 | $ 1.3085141 | $ 1.3085141 |
| Feb 27, 2023 | $ 1.3085141 | $ 1.3363762 |
| Feb 26, 2023 | $ 1.3070376 | $ 1.3835742 |
| Feb 25, 2023 | $ 1.3835742 | $ 1.3835742 |
| Feb 24, 2023 | $ 1.3835742 | $ 1.3835742 |
| Feb 23, 2023 | $ 1.3835742 | $ 1.3835742 |
| Feb 22, 2023 | $ 1.3835742 | $ 1.3835742 |
| Feb 21, 2023 | $ 1.3835742 | $ 1.3835742 |
| Feb 20, 2023 | $ 1.3835742 | $ 1.3901086 |
| Feb 19, 2023 | $ 1.3645970 | $ 1.3974706 |
| Feb 18, 2023 | $ 1.3496584 | $ 1.4950974 |
| Feb 17, 2023 | $ 1.3162435 | $ 1.3162435 |
| Feb 16, 2023 | $ 1.3162435 | $ 1.3162435 |
| Feb 15, 2023 | $ 1.3162435 | $ 1.3162435 |
| Feb 14, 2023 | $ 1.3162435 | $ 1.3162435 |
| Feb 13, 2023 | $ 1.3162435 | $ 1.3409357 |
| Feb 12, 2023 | $ 1.3388539 | $ 1.3727585 |
| Feb 11, 2023 | $ 1.3248935 | $ 1.3258267 |
| Feb 10, 2023 | $ 1.3166435 | $ 1.4382853 |
| Feb 09, 2023 | $ 1.4382853 | $ 1.4382853 |
| Feb 08, 2023 | $ 1.4382853 | $ 1.4534669 |
| Feb 07, 2023 | $ 1.4442816 | $ 1.4465107 |
| Feb 06, 2023 | $ 1.3730072 | $ 1.3730072 |
| Feb 05, 2023 | $ 1.3730072 | $ 1.3730072 |
| Feb 04, 2023 | $ 1.3730072 | $ 1.3730072 |
| Feb 03, 2023 | $ 1.3730072 | $ 1.3730072 |
| Feb 02, 2023 | $ 1.3730072 | $ 1.3730072 |
| Feb 01, 2023 | $ 1.3730072 | $ 1.3730072 |
| Jan 31, 2023 | $ 1.3730072 | $ 1.3742607 |
| Jan 30, 2023 | $ 1.3402339 | $ 1.3508329 |
| Jan 29, 2023 | $ 1.3436410 | $ 1.3631720 |
| Jan 28, 2023 | $ 1.3389599 | $ 1.9896768 |
| Jan 27, 2023 | $ 1.9791035 | $ 1.9791035 |
| Jan 26, 2023 | $ 1.9791035 | $ 2.0008536 |
| Jan 25, 2023 | $ 1.9812927 | $ 2.0434982 |
| Jan 24, 2023 | $ 1.9463111 | $ 1.9832740 |
| Jan 23, 2023 | $ 1.9809612 | $ 1.9809612 |
| Jan 22, 2023 | $ 1.9809612 | $ 1.9833915 |
| Jan 21, 2023 | $ 1.9578485 | $ 2.0063601 |
| Jan 20, 2023 | $ 1.9508591 | $ 1.9523094 |
| Jan 19, 2023 | $ 1.4890297 | $ 1.4890297 |
| Jan 18, 2023 | $ 1.4890297 | $ 1.4890297 |
| Jan 17, 2023 | $ 1.4890297 | $ 1.4890297 |
| Jan 16, 2023 | $ 1.4890297 | $ 1.4890297 |
| Jan 15, 2023 | $ 1.4890297 | $ 1.4890297 |
| Jan 14, 2023 | $ 1.4890297 | $ 1.4890297 |
| Jan 13, 2023 | $ 1.4890297 | $ 1.4890297 |
| Jan 12, 2023 | $ 1.4890297 | $ 1.4890297 |
| Jan 11, 2023 | $ 1.4890297 | $ 1.4890297 |
| Jan 10, 2023 | $ 1.4890297 | $ 1.4890297 |
| Jan 09, 2023 | $ 1.4890297 | $ 1.4950674 |
| Jan 08, 2023 | $ 1.4714544 | $ 1.4737884 |
| Jan 07, 2023 | $ 1.4566982 | $ 1.4575195 |
| Jan 06, 2023 | $ 1.4170576 | $ 1.4170576 |
| Jan 05, 2023 | $ 1.4170576 | $ 1.4170576 |
| Jan 04, 2023 | $ 1.4170576 | $ 1.4170576 |
| Jan 03, 2023 | $ 1.4170576 | $ 1.4170576 |
| Jan 02, 2023 | $ 1.4170576 | $ 1.4170576 |
| Jan 01, 2023 | $ 1.4170576 | $ 1.4170576 |
| Dec 31, 2022 | $ 1.4170576 | $ 1.4170576 |
| Dec 30, 2022 | $ 1.4170576 | $ 1.4303788 |
| Dec 29, 2022 | $ 1.4298830 | $ 1.4515770 |
| Dec 28, 2022 | $ 1.4515770 | $ 1.4515770 |
| Dec 27, 2022 | $ 1.4515770 | $ 1.4515770 |
| Dec 26, 2022 | $ 1.4515770 | $ 1.4523878 |
| Dec 25, 2022 | $ 1.4469735 | $ 1.4498988 |
| Dec 24, 2022 | $ 1.4498988 | $ 1.4498988 |
| Dec 23, 2022 | $ 1.4498988 | $ 1.4498988 |
| Dec 22, 2022 | $ 1.4498988 | $ 1.4498988 |
| Dec 21, 2022 | $ 1.4498988 | $ 1.4549889 |
| Dec 20, 2022 | $ 1.4532894 | $ 1.4652131 |
| Dec 19, 2022 | $ 1.4417663 | $ 1.4459985 |
| Dec 18, 2022 | $ 1.4395742 | $ 1.4599779 |
| Dec 17, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 16, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 15, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 14, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 13, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 11, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 10, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 09, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 08, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 07, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 06, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 05, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 04, 2022 | $ 1.4599779 | $ 1.4599779 |
| Dec 03, 2022 | $ 1.4599779 | $ 1.4729252 |
| Dec 02, 2022 | $ 1.4693324 | $ 1.4697712 |
| Dec 01, 2022 | $ 1.4588950 | $ 1.4732265 |
| Nov 30, 2022 | $ 1.4170862 | $ 1.4170862 |
| Nov 29, 2022 | $ 1.4170862 | $ 1.4170862 |
| Nov 28, 2022 | $ 1.4170862 | $ 1.4170862 |
| Nov 27, 2022 | $ 1.4170862 | $ 1.4170862 |
| Nov 26, 2022 | $ 1.4170862 | $ 1.4170862 |
| Nov 25, 2022 | $ 1.4170862 | $ 1.4319143 |
| Nov 24, 2022 | $ 1.4260983 | $ 1.5257623 |
| Nov 23, 2022 | $ 1.4978454 | $ 1.5014934 |
| Nov 22, 2022 | $ 1.4023510 | $ 1.4023510 |
| Nov 21, 2022 | $ 1.4023510 | $ 1.4023510 |
| Nov 20, 2022 | $ 1.4023510 | $ 1.4056637 |
| Nov 19, 2022 | $ 1.3988794 | $ 1.4069370 |
| Nov 18, 2022 | $ 1.2518800 | $ 1.2550236 |
| Nov 17, 2022 | $ 1.2007645 | $ 1.2007645 |
| Nov 16, 2022 | $ 1.2007645 | $ 1.2007645 |
| Nov 15, 2022 | $ 1.2007645 | $ 1.2007645 |
| Nov 14, 2022 | $ 1.2007645 | $ 1.2007645 |
| Nov 13, 2022 | $ 1.2007645 | $ 1.2007645 |
| Nov 12, 2022 | $ 1.2007645 | $ 1.2007645 |
| Nov 11, 2022 | $ 1.2007645 | $ 1.2007645 |
| Nov 10, 2022 | $ 1.2007645 | $ 1.2104442 |
| Nov 09, 2022 | $ 1.0700527 | $ 1.2586895 |
| Nov 08, 2022 | $ 1.2542821 | $ 1.3864001 |
| Nov 07, 2022 | $ 1.3864001 | $ 1.3864001 |
| Nov 06, 2022 | $ 1.3864001 | $ 1.3864001 |
| Nov 05, 2022 | $ 1.3864001 | $ 1.3864001 |
| Nov 03, 2022 | $ 1.3864001 | $ 1.3864001 |
| Nov 02, 2022 | $ 1.3864001 | $ 1.3864001 |
| Nov 01, 2022 | $ 1.3864001 | $ 1.4008021 |
| Oct 31, 2022 | $ 1.3881490 | $ 1.4130637 |
| Oct 30, 2022 | $ 1.4130637 | $ 1.4185611 |
| Oct 29, 2022 | $ 1.4107279 | $ 1.4264826 |
| Oct 28, 2022 | $ 1.3692507 | $ 1.3775787 |
| Oct 27, 2022 | $ 1.3750359 | $ 1.4145072 |
| Oct 26, 2022 | $ 1.4077111 | $ 1.4232107 |
| Oct 25, 2022 | $ 1.3611016 | $ 1.3830938 |
| Oct 24, 2022 | $ 1.3136873 | $ 1.3275960 |
| Oct 23, 2022 | $ 1.3108382 | $ 1.3635834 |
| Oct 22, 2022 | $ 1.3524946 | $ 1.6399305 |
| Oct 21, 2022 | $ 1.6312891 | $ 1.7193847 |
| Oct 20, 2022 | $ 1.7176647 | $ 1.7757467 |
| Oct 19, 2022 | $ 1.7586246 | $ 1.7756942 |
| Oct 18, 2022 | $ 1.7661703 | $ 1.7915949 |
| Oct 17, 2022 | $ 1.7816272 | $ 1.7895809 |
| Oct 16, 2022 | $ 1.7614849 | $ 1.7769631 |
| Oct 15, 2022 | $ 1.7351946 | $ 1.7613723 |
| Oct 14, 2022 | $ 1.7483271 | $ 1.7994214 |
| Oct 13, 2022 | $ 1.7594801 | $ 1.7731064 |
| Oct 12, 2022 | $ 1.7572901 | $ 1.8554825 |
| Oct 11, 2022 | $ 1.6943778 | $ 1.7944159 |
| Oct 10, 2022 | $ 1.7734605 | $ 1.8122370 |
| Oct 09, 2022 | $ 1.7977848 | $ 1.8153961 |
| Oct 08, 2022 | $ 1.7948218 | $ 1.8344754 |
| Oct 07, 2022 | $ 1.8172704 | $ 1.9241153 |
| Oct 06, 2022 | $ 1.9199000 | $ 2.0007114 |
| Oct 05, 2022 | $ 1.9731375 | $ 1.9916863 |
| Oct 04, 2022 | $ 1.9903109 | $ 1.9972613 |
| Oct 03, 2022 | $ 1.7958237 | $ 2.2704217 |
| Oct 02, 2022 | $ 2.1917027 | $ 2.2232148 |
| Oct 01, 2022 | $ 2.2106512 | $ 2.4790734 |
| Sep 30, 2022 | $ 2.4666104 | $ 2.5446514 |
| Sep 29, 2022 | $ 2.4835635 | $ 2.4927217 |
| Sep 28, 2022 | $ 2.4646672 | $ 2.4913486 |
| Sep 27, 2022 | $ 2.3813793 | $ 2.5098443 |
| Sep 26, 2022 | $ 2.4115573 | $ 2.4255164 |
| Sep 25, 2022 | $ 2.3920689 | $ 2.4451567 |
| Sep 24, 2022 | $ 2.3987436 | $ 2.4815345 |
| Sep 23, 2022 | $ 2.4099498 | $ 2.4180823 |
| Sep 22, 2022 | $ 2.3988178 | $ 2.4059132 |
| Sep 21, 2022 | $ 2.3112339 | $ 2.4114031 |
| Sep 20, 2022 | $ 2.3176530 | $ 2.4865162 |
| Sep 19, 2022 | $ 2.4717703 | $ 2.5174788 |
| Sep 18, 2022 | $ 2.4915082 | $ 2.6586520 |
| Sep 17, 2022 | $ 2.6578562 | $ 2.6669697 |
| Sep 16, 2022 | $ 2.6245353 | $ 2.6370166 |
| Sep 15, 2022 | $ 2.5835825 | $ 2.6756697 |
| Sep 14, 2022 | $ 2.6638567 | $ 2.7200821 |
| Sep 13, 2022 | $ 2.6914699 | $ 2.8909240 |
| Sep 12, 2022 | $ 2.8472522 | $ 2.8832556 |
| Sep 11, 2022 | $ 2.7876470 | $ 2.8347494 |
| Sep 10, 2022 | $ 2.7981976 | $ 2.8216348 |
| Sep 09, 2022 | $ 2.7089382 | $ 2.7343919 |
| Sep 08, 2022 | $ 2.5953707 | $ 2.6026608 |
| Sep 07, 2022 | $ 2.5504011 | $ 2.5630750 |
| Sep 06, 2022 | $ 2.2460138 | $ 4.1205384 |
| Sep 05, 2022 | $ 4.0420195 | $ 4.2533057 |
| Sep 04, 2022 | $ 4.2273312 | $ 4.2445714 |
| Sep 03, 2022 | $ 4.2132343 | $ 4.5972068 |
| Sep 02, 2022 | $ 4.5762114 | $ 4.6783310 |
| Sep 01, 2022 | $ 4.5943580 | $ 4.6305811 |
| Aug 31, 2022 | $ 4.6098400 | $ 5.0416066 |
| Aug 30, 2022 | $ 4.8990732 | $ 5.0807301 |
| Aug 28, 2022 | $ 4.8346540 | $ 4.9476768 |
| Aug 27, 2022 | $ 4.8449459 | $ 4.9578893 |
| Aug 26, 2022 | $ 4.7872215 | $ 5.1372009 |
| Aug 25, 2022 | $ 5.1317529 | $ 5.2158394 |
| Aug 24, 2022 | $ 5.0487914 | $ 5.1172779 |
| Aug 23, 2022 | $ 5.0925432 | $ 5.1316228 |
| Aug 22, 2022 | $ 5.1294282 | $ 5.1826678 |
| Aug 21, 2022 | $ 5.1493062 | $ 5.3778570 |
| Aug 20, 2022 | $ 5.0687523 | $ 5.1690605 |
| Aug 19, 2022 | $ 4.9924705 | $ 5.3281362 |
| Aug 18, 2022 | $ 5.3281362 | $ 6.4456624 |
| Aug 17, 2022 | $ 6.4153534 | $ 6.7858041 |
| Aug 16, 2022 | $ 6.6195072 | $ 6.7508884 |
| Aug 15, 2022 | $ 6.6889005 | $ 6.8795426 |
| Aug 14, 2022 | $ 6.6523790 | $ 6.9372029 |
| Aug 13, 2022 | $ 6.7913950 | $ 6.9633097 |
| Aug 12, 2022 | $ 6.8576566 | $ 6.8779508 |
| Aug 11, 2022 | $ 6.7891835 | $ 7.0104954 |
| Aug 10, 2022 | $ 6.8823285 | $ 7.0453851 |
| Aug 09, 2022 | $ 6.8054072 | $ 6.8604212 |
| Aug 07, 2022 | $ 6.8922647 | $ 6.9454053 |
| Aug 05, 2022 | $ 6.7797594 | $ 6.9105583 |
| Aug 04, 2022 | $ 6.6561491 | $ 6.7216837 |
| Aug 03, 2022 | $ 6.4108544 | $ 6.5628366 |
| Aug 02, 2022 | $ 6.1030066 | $ 6.2619168 |
| Aug 01, 2022 | $ 6.0880357 | $ 6.2294249 |
| Jul 31, 2022 | $ 6.0890457 | $ 6.3849493 |
| Jul 30, 2022 | $ 6.1795642 | $ 6.7359929 |
| Jul 29, 2022 | $ 6.6100601 | $ 6.7777857 |
| Jul 28, 2022 | $ 6.2427231 | $ 7.4780980 |
| Jul 27, 2022 | $ 7.2073884 | $ 7.2073884 |
| Jul 25, 2022 | $ 6.5272899 | $ 6.9872003 |
| Jul 24, 2022 | $ 6.9696125 | $ 7.1087375 |
| Jul 23, 2022 | $ 6.9250141 | $ 7.2392052 |
| Jul 22, 2022 | $ 7.0055871 | $ 7.5241574 |
| Jul 21, 2022 | $ 6.3748133 | $ 7.3860117 |
| Jun 17, 2022 | $ 4.0896132 | $ 5.1960393 |
| Jun 16, 2022 | $ 5.1960393 | $ 5.1960393 |
| Jun 15, 2022 | $ 5.1960393 | $ 5.1960393 |
| Jun 14, 2022 | $ 5.1960393 | $ 5.1960393 |
| Jun 13, 2022 | $ 5.1960393 | $ 5.1960393 |
| Jun 12, 2022 | $ 5.1960393 | $ 5.3832526 |
| Jun 11, 2022 | $ 5.3412873 | $ 5.7554076 |
| Jun 10, 2022 | $ 5.6605510 | $ 6.2018913 |
| Jun 09, 2022 | $ 6.1736260 | $ 6.2591094 |
| Jun 08, 2022 | $ 6.1453489 | $ 6.2892880 |
| Jun 07, 2022 | $ 6.1670632 | $ 6.3261377 |
| Jun 06, 2022 | $ 6.2722179 | $ 6.7884520 |
| Jun 05, 2022 | $ 5.9277599 | $ 5.9906284 |
| Jun 04, 2022 | $ 5.7236549 | $ 5.7310805 |
| Jun 03, 2022 | $ 5.6571707 | $ 5.9530523 |
| Jun 02, 2022 | $ 5.0999853 | $ 5.1214670 |
| Jun 01, 2022 | $ 3.8916423 | $ 4.1882112 |
| May 31, 2022 | $ 4.1540104 | $ 4.2008476 |
| May 30, 2022 | $ 4.1701177 | $ 4.2240388 |
| May 29, 2022 | $ 3.9711529 | $ 4.0013893 |
| May 28, 2022 | $ 4.0010359 | $ 4.0111912 |
| May 22, 2022 | $ 4.1521276 | $ 4.1521276 |
| May 21, 2022 | $ 3.8579996 | $ 3.9569591 |
| May 20, 2022 | $ 3.7351970 | $ 3.9432259 |
| May 19, 2022 | $ 3.6309712 | $ 3.6727765 |
| May 17, 2022 | $ 2.5169701 | $ 4.5776698 |
| May 16, 2022 | $ 4.3896098 | $ 4.3998922 |
| May 15, 2022 | $ 4.3054358 | $ 4.3186273 |
| May 14, 2022 | $ 4.0740091 | $ 4.9245225 |
| May 13, 2022 | $ 4.7966347 | $ 5.5432533 |
| May 12, 2022 | $ 4.8144434 | $ 5.5015061 |
| May 11, 2022 | $ 5.2139098 | $ 6.9570797 |
| May 10, 2022 | $ 6.8609569 | $ 7.6294129 |
| May 09, 2022 | $ 6.8789911 | $ 8.0650066 |
| May 08, 2022 | $ 7.9796693 | $ 8.0793855 |
| May 07, 2022 | $ 7.4323661 | $ 7.6894727 |
| May 06, 2022 | $ 7.0422176 | $ 7.1048065 |
| May 05, 2022 | $ 7.0361391 | $ 7.8854083 |
| May 03, 2022 | $ 7.5353319 | $ 7.6378260 |
| May 02, 2022 | $ 6.7402634 | $ 6.8147827 |
| May 01, 2022 | $ 6.7805274 | $ 7.5308838 |
| Apr 30, 2022 | $ 7.4226589 | $ 7.9214591 |
| Apr 29, 2022 | $ 7.5092748 | $ 7.8472598 |
| Apr 28, 2022 | $ 7.7765783 | $ 8.1707399 |
| Apr 27, 2022 | $ 7.4769036 | $ 7.8890977 |
| Apr 26, 2022 | $ 7.6902687 | $ 8.0901323 |
| Apr 24, 2022 | $ 8.0911650 | $ 8.0911650 |
| Apr 23, 2022 | $ 8.0911650 | $ 8.1025555 |
| Apr 21, 2022 | $ 8.2094056 | $ 8.7022401 |
| Apr 20, 2022 | $ 8.3830323 | $ 8.6150065 |
| Apr 19, 2022 | $ 8.4453218 | $ 8.4905277 |
| Apr 18, 2022 | $ 8.3332880 | $ 8.3902811 |
| Apr 17, 2022 | $ 8.1568576 | $ 8.3650564 |
| Apr 16, 2022 | $ 8.3465226 | $ 8.3794717 |
| Apr 10, 2022 | $ 8.2658792 | $ 8.4956802 |
| Apr 09, 2022 | $ 8.4416155 | $ 8.5676579 |
| Apr 08, 2022 | $ 8.4277569 | $ 8.9106675 |
| Apr 07, 2022 | $ 8.8456127 | $ 8.8991891 |
| Apr 06, 2022 | $ 8.6183489 | $ 9.1758817 |
| Apr 05, 2022 | $ 9.1749571 | $ 9.8042532 |
| Apr 04, 2022 | $ 9.2545352 | $ 9.5091067 |
| Apr 03, 2022 | $ 9.5048152 | $ 9.9130926 |
| Apr 02, 2022 | $ 9.8609670 | $ 10.206906 |
| Apr 01, 2022 | $ 9.9441042 | $ 10.899008 |
| Mar 31, 2022 | $ 10.262261 | $ 10.766545 |
| Mar 30, 2022 | $ 10.581992 | $ 10.779057 |
| Mar 29, 2022 | $ 10.668732 | $ 10.750872 |
| Mar 28, 2022 | $ 10.488455 | $ 11.134165 |
| Mar 27, 2022 | $ 11.050775 | $ 11.294125 |
| Mar 26, 2022 | $ 11.207874 | $ 11.247269 |
| Mar 25, 2022 | $ 10.901100 | $ 11.211122 |
| Mar 24, 2022 | $ 11.006082 | $ 11.144427 |
| Mar 23, 2022 | $ 10.954918 | $ 11.123024 |
| Mar 22, 2022 | $ 10.936658 | $ 11.232687 |
| Mar 21, 2022 | $ 10.792428 | $ 10.823645 |
| Mar 20, 2022 | $ 10.591088 | $ 11.201790 |
| Mar 19, 2022 | $ 11.186730 | $ 11.915992 |
| Mar 18, 2022 | $ 11.826560 | $ 11.965291 |
| Mar 17, 2022 | $ 11.649710 | $ 11.656566 |
| Mar 16, 2022 | $ 11.203564 | $ 11.326761 |
| Mar 15, 2022 | $ 10.803283 | $ 10.910989 |
| Mar 14, 2022 | $ 10.881461 | $ 10.950458 |
| Mar 13, 2022 | $ 10.523704 | $ 11.138762 |
| Mar 12, 2022 | $ 10.877202 | $ 11.310888 |
| Mar 11, 2022 | $ 11.027031 | $ 11.291426 |
| Mar 10, 2022 | $ 11.033747 | $ 11.693380 |
| Mar 09, 2022 | $ 11.640250 | $ 11.715650 |
| Mar 08, 2022 | $ 11.095777 | $ 11.794730 |
| Mar 07, 2022 | $ 11.631339 | $ 12.057311 |
| Mar 06, 2022 | $ 11.717426 | $ 11.812513 |
| Mar 05, 2022 | $ 10.771048 | $ 10.804462 |
| Mar 04, 2022 | $ 10.474528 | $ 11.498962 |
| Mar 03, 2022 | $ 11.483832 | $ 12.328324 |
| Mar 02, 2022 | $ 12.265741 | $ 12.782472 |
| Mar 01, 2022 | $ 12.274602 | $ 12.752246 |
| Feb 28, 2022 | $ 12.114188 | $ 12.400512 |
| Feb 27, 2022 | $ 10.767219 | $ 11.941345 |
| Feb 26, 2022 | $ 11.695156 | $ 12.067277 |
| Feb 25, 2022 | $ 11.536693 | $ 13.421894 |
| Feb 24, 2022 | $ 13.024434 | $ 13.668161 |
| Feb 23, 2022 | $ 13.448084 | $ 14.058790 |
| Feb 21, 2022 | $ 13.452558 | $ 14.675996 |
| Feb 20, 2022 | $ 14.202433 | $ 14.987072 |
| Feb 19, 2022 | $ 14.979134 | $ 15.350546 |
| Feb 18, 2022 | $ 15.163894 | $ 15.796485 |
| Feb 17, 2022 | $ 15.276082 | $ 16.684781 |
| Feb 16, 2022 | $ 16.516628 | $ 16.721895 |
| Feb 15, 2022 | $ 16.961771 | $ 17.598276 |
| Feb 14, 2022 | $ 16.419740 | $ 16.624065 |
| Feb 13, 2022 | $ 16.233596 | $ 17.261880 |
| Feb 12, 2022 | $ 17.113932 | $ 17.542464 |
| Feb 11, 2022 | $ 17.251671 | $ 17.807463 |
| Feb 10, 2022 | $ 17.685335 | $ 18.804203 |
| Feb 09, 2022 | $ 18.279390 | $ 18.840616 |
| Feb 08, 2022 | $ 17.631280 | $ 20.686987 |
| Feb 07, 2022 | $ 20.357697 | $ 21.641815 |
| Feb 06, 2022 | $ 21.204592 | $ 21.701511 |
| Feb 05, 2022 | $ 20.945517 | $ 22.351161 |
| Feb 04, 2022 | $ 20.869735 | $ 21.233352 |
| Feb 03, 2022 | $ 18.673360 | $ 19.063410 |
| Feb 02, 2022 | $ 18.902762 | $ 20.007677 |
| Feb 01, 2022 | $ 19.568312 | $ 19.719908 |
| Jan 31, 2022 | $ 18.191408 | $ 18.521873 |
| Jan 30, 2022 | $ 17.976102 | $ 18.481031 |
| Jan 29, 2022 | $ 18.459878 | $ 18.957075 |
| Jan 28, 2022 | $ 18.636030 | $ 19.875938 |
| Jan 27, 2022 | $ 18.902594 | $ 19.077980 |
| Jan 26, 2022 | $ 17.829443 | $ 18.867795 |
| Jan 25, 2022 | $ 17.506962 | $ 17.584027 |
| Jan 24, 2022 | $ 16.156663 | $ 16.271685 |
| Jan 23, 2022 | $ 11.669531 | $ 11.741401 |
| Jan 22, 2022 | $ 11.279303 | $ 11.821233 |
| Jan 21, 2022 | $ 11.739728 | $ 13.216229 |
| Jan 20, 2022 | $ 13.093522 | $ 13.989079 |
| Jan 19, 2022 | $ 13.475170 | $ 13.686983 |
| Jan 18, 2022 | $ 13.631196 | $ 13.709445 |
| Jan 17, 2022 | $ 13.585129 | $ 13.891058 |
| Jan 16, 2022 | $ 13.860142 | $ 13.979872 |
| Jan 15, 2022 | $ 13.865284 | $ 14.080442 |
| Jan 14, 2022 | $ 13.858151 | $ 13.973683 |
| Jan 13, 2022 | $ 13.685305 | $ 14.281037 |
| Jan 12, 2022 | $ 14.121751 | $ 14.232432 |
| Jan 11, 2022 | $ 13.746401 | $ 13.859551 |
| Jan 10, 2022 | $ 13.454677 | $ 13.586387 |
| Jan 09, 2022 | $ 13.461600 | $ 13.755975 |
| Jan 08, 2022 | $ 13.403488 | $ 13.607152 |
| Jan 07, 2022 | $ 13.354004 | $ 13.869520 |
| Jan 06, 2022 | $ 13.867543 | $ 14.073925 |
| Jan 05, 2022 | $ 13.965258 | $ 15.056041 |
| Jan 04, 2022 | $ 14.689726 | $ 15.736378 |
| Jan 03, 2022 | $ 15.387365 | $ 16.096900 |
| Jan 02, 2022 | $ 16.037902 | $ 16.228706 |
| Jan 01, 2022 | $ 16.126428 | $ 16.433438 |
| Dec 31, 2021 | $ 15.621967 | $ 16.527875 |
| Dec 30, 2021 | $ 16.192900 | $ 16.462866 |
| Dec 29, 2021 | $ 15.994486 | $ 16.806496 |
| Dec 28, 2021 | $ 16.632322 | $ 17.895871 |
| Dec 27, 2021 | $ 17.889356 | $ 18.142049 |
| Dec 26, 2021 | $ 17.128586 | $ 17.529016 |
| Dec 25, 2021 | $ 17.464513 | $ 17.604580 |
| Dec 24, 2021 | $ 16.804826 | $ 17.030772 |
| Dec 23, 2021 | $ 16.533376 | $ 17.035823 |
| Dec 22, 2021 | $ 15.967925 | $ 16.666536 |
| Dec 21, 2021 | $ 16.376908 | $ 16.691563 |
| Dec 20, 2021 | $ 16.499971 | $ 17.858382 |
| Dec 19, 2021 | $ 17.648120 | $ 18.183064 |
| Dec 18, 2021 | $ 17.809921 | $ 17.940154 |
| Dec 17, 2021 | $ 17.195073 | $ 17.474753 |
| Dec 16, 2021 | $ 17.212854 | $ 18.147449 |
| Dec 15, 2021 | $ 17.996489 | $ 18.191036 |
| Dec 14, 2021 | $ 17.179429 | $ 17.440410 |
| Dec 13, 2021 | $ 17.040505 | $ 18.682739 |
| Dec 12, 2021 | $ 18.626680 | $ 19.098865 |
| Dec 11, 2021 | $ 18.500773 | $ 18.811601 |
| Dec 10, 2021 | $ 18.272752 | $ 19.549226 |
| Dec 09, 2021 | $ 18.758291 | $ 19.662256 |
| Dec 08, 2021 | $ 19.662256 | $ 19.792603 |
| Dec 07, 2021 | $ 18.877012 | $ 19.900320 |
| Dec 06, 2021 | $ 19.307526 | $ 19.651662 |
| Dec 05, 2021 | $ 18.691839 | $ 25.984062 |
| Dec 04, 2021 | $ 19.264909 | $ 20.268287 |
| Dec 03, 2021 | $ 20.185871 | $ 21.794953 |
| Dec 01, 2021 | $ 21.479340 | $ 22.303888 |
| Nov 30, 2021 | $ 21.335516 | $ 21.844634 |
| Nov 29, 2021 | $ 21.371560 | $ 22.134070 |
| Nov 28, 2021 | $ 21.661681 | $ 21.773739 |
| Nov 27, 2021 | $ 21.644360 | $ 22.323860 |
| Nov 26, 2021 | $ 21.176647 | $ 24.729520 |
| Nov 25, 2021 | $ 23.828195 | $ 24.283748 |
| Nov 24, 2021 | $ 22.319885 | $ 23.074982 |
| Nov 23, 2021 | $ 23.021044 | $ 23.582160 |
| Nov 22, 2021 | $ 21.992927 | $ 23.822795 |
| Nov 21, 2021 | $ 23.826945 | $ 25.052020 |
| Nov 20, 2021 | $ 25.000490 | $ 25.014537 |
| Nov 19, 2021 | $ 23.764471 | $ 24.264519 |
| Nov 18, 2021 | $ 23.023006 | $ 25.057786 |
| Nov 17, 2021 | $ 24.599855 | $ 25.432235 |
| Nov 16, 2021 | $ 25.290505 | $ 25.917023 |
| Nov 15, 2021 | $ 25.844857 | $ 27.793615 |
| Nov 14, 2021 | $ 27.442989 | $ 27.874988 |
| Nov 13, 2021 | $ 27.437512 | $ 28.630300 |
| Nov 12, 2021 | $ 26.531935 | $ 27.637299 |
| Nov 11, 2021 | $ 27.393823 | $ 29.530057 |
| Nov 10, 2021 | $ 29.309565 | $ 30.747819 |
| Nov 09, 2021 | $ 29.421977 | $ 31.800638 |
| Nov 08, 2021 | $ 31.587079 | $ 37.335887 |
| Nov 07, 2021 | $ 36.727172 | $ 37.693420 |
| Nov 06, 2021 | $ 35.088944 | $ 35.089543 |
| Nov 05, 2021 | $ 31.275095 | $ 31.902407 |
| Nov 04, 2021 | $ 29.118311 | $ 30.073022 |
| Nov 03, 2021 | $ 30.020954 | $ 32.800318 |
| Nov 02, 2021 | $ 32.770717 | $ 34.225292 |
| Nov 01, 2021 | $ 33.934084 | $ 34.063474 |
| Oct 31, 2021 | $ 31.747164 | $ 33.553100 |
| Oct 30, 2021 | $ 32.858560 | $ 35.325371 |
| Oct 29, 2021 | $ 34.441292 | $ 34.962876 |
| Oct 28, 2021 | $ 29.788026 | $ 30.095426 |
| Oct 27, 2021 | $ 26.727370 | $ 27.894622 |
| Oct 26, 2021 | $ 26.454450 | $ 29.057580 |
| Oct 24, 2021 | $ 9.3064909 | $ 9.3995466 |
| Oct 23, 2021 | $ 9.3753650 | $ 9.4384430 |
| Oct 22, 2021 | $ 9.2797529 | $ 9.7392651 |
| Oct 21, 2021 | $ 9.5073452 | $ 11.868921 |
| Oct 20, 2021 | $ 11.793163 | $ 12.008783 |
| Oct 19, 2021 | $ 11.350820 | $ 12.405121 |
| Oct 18, 2021 | $ 12.307582 | $ 12.193095 |
| Oct 17, 2021 | $ 11.875409 | $ 12.032233 |
| Oct 16, 2021 | $ 11.908132 | $ 12.556687 |
| Oct 15, 2021 | $ 11.358098 | $ 11.404031 |
| Oct 14, 2021 | $ 10.871994 | $ 11.150246 |
| Oct 13, 2021 | $ 10.448208 | $ 10.552005 |
| Oct 12, 2021 | $ 9.8888359 | $ 9.9278987 |
| Oct 11, 2021 | $ 9.2597207 | $ 9.7368753 |
| Oct 10, 2021 | $ 8.7848573 | $ 9.2296588 |
| Oct 09, 2021 | $ 9.0626090 | $ 9.1786611 |
| Oct 08, 2021 | $ 9.0065217 | $ 9.7366205 |
| Oct 07, 2021 | $ 9.6710537 | $ 9.8994444 |
| Oct 06, 2021 | $ 9.5852498 | $ 10.012977 |
| Oct 05, 2021 | $ 9.9824547 | $ 10.970055 |
| Oct 04, 2021 | $ 10.958962 | $ 11.907506 |
| Oct 03, 2021 | $ 11.906466 | $ 12.519076 |
| Oct 02, 2021 | $ 12.440711 | $ 12.662942 |
| Oct 01, 2021 | $ 11.800543 | $ 11.846974 |
| Sep 30, 2021 | $ 10.837135 | $ 11.067182 |
| Sep 29, 2021 | $ 10.135841 | $ 10.354082 |
| Sep 28, 2021 | $ 9.4477006 | $ 9.8603765 |
| Sep 27, 2021 | $ 9.6044618 | $ 10.300694 |
| Sep 26, 2021 | $ 9.7771514 | $ 10.042023 |
| Sep 25, 2021 | $ 9.8669565 | $ 10.144784 |
| Sep 24, 2021 | $ 10.006519 | $ 10.806288 |
| Sep 23, 2021 | $ 10.753451 | $ 11.047288 |
| Sep 22, 2021 | $ 10.802340 | $ 10.875424 |
| Sep 21, 2021 | $ 9.9713122 | $ 12.408972 |
| Sep 20, 2021 | $ 12.399306 | $ 12.819740 |
| Sep 19, 2021 | $ 12.810790 | $ 13.218783 |
| Sep 18, 2021 | $ 13.218783 | $ 13.469410 |
| Sep 17, 2021 | $ 13.060665 | $ 13.564671 |
| Sep 16, 2021 | $ 13.526452 | $ 14.733777 |
| Sep 15, 2021 | $ 14.611040 | $ 14.959905 |
| Sep 14, 2021 | $ 14.122304 | $ 14.130208 |
| Sep 13, 2021 | $ 12.880610 | $ 14.054281 |
| Sep 12, 2021 | $ 13.959409 | $ 14.094705 |
| Sep 11, 2021 | $ 13.343294 | $ 14.712993 |
| Sep 10, 2021 | $ 14.388248 | $ 15.400145 |
| Sep 09, 2021 | $ 14.590229 | $ 15.332957 |
| Sep 08, 2021 | $ 14.002934 | $ 15.615531 |
| Sep 07, 2021 | $ 15.374395 | $ 20.676070 |
| Sep 06, 2021 | $ 20.576371 | $ 26.320882 |
| Sep 05, 2021 | $ 26.077622 | $ 27.026742 |
| Sep 04, 2021 | $ 22.817771 | $ 22.922488 |
| Sep 03, 2021 | $ 21.695213 | $ 22.786821 |
| Sep 02, 2021 | $ 19.923747 | $ 21.021083 |
| Sep 01, 2021 | $ 20.380659 | $ 22.490432 |
| Aug 31, 2021 | $ 21.099908 | $ 25.978614 |
| Aug 30, 2021 | $ 23.097696 | $ 33.646381 |
| Aug 29, 2021 | $ 33.576644 | $ 39.683200 |
| Aug 27, 2021 | $ 9.4670580 | $ 9.5736255 |
| Aug 26, 2021 | $ 8.1875504 | $ 8.8024086 |
| Aug 25, 2021 | $ 8.5485183 | $ 8.6897632 |
| Aug 24, 2021 | $ 7.7974112 | $ 8.7062145 |
| Aug 23, 2021 | $ 8.4978344 | $ 9.9152992 |
| Aug 22, 2021 | $ 9.3182156 | $ 9.4656056 |
| Aug 21, 2021 | $ 8.7259119 | $ 10.613587 |
| Aug 20, 2021 | $ 10.607432 | $ 10.624717 |
| Aug 19, 2021 | $ 8.9363648 | $ 10.034851 |
| Aug 18, 2021 | $ 9.8856536 | $ 10.688566 |
| Aug 17, 2021 | $ 10.599041 | $ 11.735862 |
| Aug 16, 2021 | $ 10.975046 | $ 17.235820 |
| Aug 15, 2021 | $ 16.432160 | $ 16.618881 |
| Aug 14, 2021 | $ 13.964179 | $ 17.638914 |
| Aug 13, 2021 | $ 16.782645 | $ 21.984043 |
| Aug 12, 2021 | $ 21.093908 | $ 21.307501 |
| Aug 11, 2021 | $ 15.898680 | $ 21.877798 |
| Aug 10, 2021 | $ 21.426586 | $ 23.161268 |
| Aug 08, 2021 | $ 17.266208 | $ 21.538669 |
| Aug 07, 2021 | $ 20.349144 | $ 25.067313 |
| Aug 06, 2021 | $ 24.742941 | $ 25.034680 |
| Aug 05, 2021 | $ 23.371651 | $ 26.969492 |
| Aug 04, 2021 | $ 26.091888 | $ 38.380047 |
| Aug 03, 2021 | $ 38.180871 | $ 45.247153 |
| Aug 02, 2021 | $ 21.149602 | $ 21.330747 |
| Aug 01, 2021 | $ 16.424040 | $ 17.399984 |
We will update this as soon as possible. If you like to help, you can contact us.
