			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	XCAD Network	XCAD	$ 0.881737	+0.02 %	$ 0.882258	$ 0.881033	$ 4.01M

XCAD Network XCAD

Last price

$ 0.881737

+0.02 %

24 high

$ 0.882258

24 low

$ 0.881033

24 volume

$ 4.01M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

XCAD Network XCAD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 22, 2024	$ 0.903681794,617,445	$ 0.918561490.88986958	$ 0.88986958	$ 4,617,445
Apr 21, 2024	$ 0.893644684,232,713	$ 0.960511170.88634878	$ 0.88634878	$ 4,232,713
Apr 20, 2024	$ 0.900503682,192,684	$ 0.901930180.79701892	$ 0.79701892	$ 2,192,684
Apr 19, 2024	$ 0.802154223,016,273	$ 0.814518020.78290733	$ 0.78290733	$ 3,016,273
Apr 18, 2024	$ 0.806483704,607,109	$ 0.807922620.77849648	$ 0.77849648	$ 4,607,109
Apr 17, 2024	$ 0.786934684,571,260	$ 0.804038480.77571612	$ 0.77571612	$ 4,571,260
Apr 16, 2024	$ 0.787140474,402,347	$ 0.805451890.77970693	$ 0.77970693	$ 4,402,347
Apr 15, 2024	$ 0.784462832,625,745	$ 0.834648960.78327801	$ 0.78327801	$ 2,625,745
Apr 14, 2024	$ 0.808327352,154,926	$ 0.843825320.80124923	$ 0.80124923	$ 2,154,926
Apr 13, 2024	$ 0.835577454,144,599	$ 0.938564580.80110268	$ 0.80110268	$ 4,144,599
Apr 12, 2024	$ 0.933357604,913,213	$ 1.02978670.90414442	$ 0.90414442	$ 4,913,213
Apr 11, 2024	$ 1.00485825,632,373	$ 1.04719210.96207007	$ 0.96207007	$ 5,632,373
Apr 10, 2024	$ 1.03570675,430,001	$ 1.07050920.98487575	$ 0.98487575	$ 5,430,001
Apr 09, 2024	$ 1.06489085,046,221	$ 1.16208721.05230761	$ 1.0523076	$ 5,046,221
Apr 08, 2024	$ 1.15993025,632,290	$ 1.16572701.09270149	$ 1.0927015	$ 5,632,290
Apr 07, 2024	$ 1.09648504,740,161	$ 1.14929541.09642136	$ 1.0964214	$ 4,740,161
Apr 06, 2024	$ 1.13234824,705,304	$ 1.17622751.12996170	$ 1.1299617	$ 4,705,304
Apr 05, 2024	$ 1.17066305,517,827	$ 1.22855011.14750731	$ 1.1475073	$ 5,517,827
Apr 04, 2024	$ 1.22611126,293,855	$ 1.25095341.12185734	$ 1.1218573	$ 6,293,855
Apr 03, 2024	$ 1.18643714,984,600	$ 1.24413171.18204417	$ 1.1820442	$ 4,984,600
Apr 02, 2024	$ 1.24017516,258,284	$ 1.28546221.19729316	$ 1.1972932	$ 6,258,284
Apr 01, 2024	$ 1.27266066,676,581	$ 1.32633741.15450912	$ 1.1545091	$ 6,676,581
Mar 31, 2024	$ 1.32580995,084,265	$ 1.40738681.31863547	$ 1.3186355	$ 5,084,265
Mar 30, 2024	$ 1.36783117,547,391	$ 1.45600191.32897915	$ 1.3289792	$ 7,547,391
Mar 29, 2024	$ 1.44083816,010,187	$ 1.50441841.42729323	$ 1.4272932	$ 6,010,187
Mar 28, 2024	$ 1.46630327,739,033	$ 1.61769281.41945774	$ 1.4194577	$ 7,739,033
Mar 27, 2024	$ 1.470360310,760,310	$ 2.07949051.46061587	$ 1.4606159	$ 10,760,310
Mar 26, 2024	$ 1.715794110,268,284	$ 1.91450431.66737714	$ 1.6673771	$ 10,268,284
Mar 25, 2024	$ 1.89825589,118,878	$ 1.97351141.87097375	$ 1.8709738	$ 9,118,878
Mar 24, 2024	$ 1.88150848,039,407	$ 1.89924101.73216965	$ 1.7321697	$ 8,039,407

We will update this as soon as possible. If you like to help, you can contact us.