BTC/USD$ 61,192
BTC/EUR€ 55,954
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,860
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.94B
$ 10.94B
Altcoin volume
$ 23.45K
$ 23.45K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XCAD Network |
XCAD |
$ 0.302404 | -0.40 % | $ 0.305924 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.30361107 | $ 0.31221812 |
| Oct 09, 2024 | $ 0.31124313 | $ 0.32913758 |
| Oct 08, 2024 | $ 0.32854338 | $ 0.34079440 |
| Oct 07, 2024 | $ 0.33913562 | $ 0.34571591 |
| Oct 06, 2024 | $ 0.33610638 | $ 0.34927823 |
| Oct 05, 2024 | $ 0.34388113 | $ 0.38327425 |
| Oct 04, 2024 | $ 0.34108673 | $ 0.37510538 |
| Oct 03, 2024 | $ 0.28732568 | $ 0.30194960 |
| Oct 02, 2024 | $ 0.30193674 | $ 0.30888923 |
| Oct 01, 2024 | $ 0.29800033 | $ 0.31356282 |
| Sep 30, 2024 | $ 0.31329712 | $ 0.32411092 |
| Sep 29, 2024 | $ 0.30515707 | $ 0.31247903 |
| Sep 28, 2024 | $ 0.30913867 | $ 0.32111255 |
| Sep 27, 2024 | $ 0.31898412 | $ 0.32228874 |
| Sep 26, 2024 | $ 0.29561290 | $ 0.29930430 |
| Sep 25, 2024 | $ 0.29930368 | $ 0.29930368 |
| Sep 24, 2024 | $ 0.25968017 | $ 0.26045434 |
| Sep 23, 2024 | $ 0.25885821 | $ 0.26332178 |
| Sep 22, 2024 | $ 0.26062404 | $ 0.26241399 |
| Sep 21, 2024 | $ 0.25958676 | $ 0.26037164 |
| Sep 20, 2024 | $ 0.25434925 | $ 0.26931817 |
| Sep 19, 2024 | $ 0.25174608 | $ 0.25928646 |
| Sep 18, 2024 | $ 0.24064384 | $ 0.24966629 |
| Sep 17, 2024 | $ 0.23998226 | $ 0.25239561 |
| Sep 16, 2024 | $ 0.23734328 | $ 0.24146471 |
| Sep 15, 2024 | $ 0.24009288 | $ 0.27067179 |
| Sep 14, 2024 | $ 0.26936590 | $ 0.28961670 |
| Sep 13, 2024 | $ 0.28489429 | $ 0.29545849 |
| Sep 12, 2024 | $ 0.29535048 | $ 0.29766659 |
| Sep 11, 2024 | $ 0.29762858 | $ 0.29985723 |
We will update this as soon as possible. If you like to help, you can contact us.
