BTC/USD
$ 69,109  0.81%
BTC/EUR
€ 63,732  0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,265  0.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.30B
Altcoin volume
$ 20.65B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XCAD Network

XCAD

$ 0.786238 +0.31 % $ 0.795856 $ 0.778987 $ 4.29M
Xcad-network

XCAD Network XCAD

Last price
$ 0.786238
%
+0.31 %
24 high
$ 0.795856
24 low
$ 0.778987
24 volume
# Coins
Market cap
XCAD Network XCAD historical data
Date Close 24 high 24 low volume
May 24, 2024 $ 0.78441216 $ 0.79710644 $ 0.77779426 $ 4,409,781
May 23, 2024 $ 0.78741198 $ 0.79836672 $ 0.77735852 $ 3,653,718
May 22, 2024 $ 0.78720824 $ 0.80418681 $ 0.77664249 $ 4,676,621
May 21, 2024 $ 0.80024503 $ 0.81212392 $ 0.79150539 $ 4,770,912
May 20, 2024 $ 0.79735317 $ 0.79877965 $ 0.76305722 $ 3,783,760
May 19, 2024 $ 0.76844331 $ 0.78098257 $ 0.76791599 $ 3,149,433
May 18, 2024 $ 0.77957696 $ 0.80927973 $ 0.77771109 $ 3,769,685
May 17, 2024 $ 0.80127546 $ 0.81012367 $ 0.78618532 $ 3,201,718
May 16, 2024 $ 0.79493327 $ 0.80824261 $ 0.78840781 $ 4,019,662
May 15, 2024 $ 0.80354674 $ 0.82384511 $ 0.76145377 $ 5,562,600
May 14, 2024 $ 0.76282640 $ 0.79066765 $ 0.74578418 $ 5,730,192
May 13, 2024 $ 0.78304473 $ 0.83927921 $ 0.77946813 $ 5,760,762
May 12, 2024 $ 0.84046604 $ 0.87838593 $ 0.82781547 $ 6,428,514
May 11, 2024 $ 0.85245577 $ 0.89512699 $ 0.85061955 $ 5,488,095
May 10, 2024 $ 0.87751099 $ 0.99095202 $ 0.87177033 $ 5,884,166
May 09, 2024 $ 0.98959020 $ 0.99011581 $ 0.93250328 $ 6,805,788
May 08, 2024 $ 0.94245757 $ 0.98171482 $ 0.94025596 $ 5,996,264
May 07, 2024 $ 0.98144169 $ 1.0010632 $ 0.88603396 $ 6,386,489
May 06, 2024 $ 0.88687495 $ 0.92254911 $ 0.88373906 $ 5,535,887
May 05, 2024 $ 0.91431505 $ 0.93582282 $ 0.86218323 $ 6,387,753
May 04, 2024 $ 0.89552691 $ 0.93232505 $ 0.75603111 $ 7,843,305
May 03, 2024 $ 0.76373997 $ 0.77319008 $ 0.74500894 $ 4,656,894
May 02, 2024 $ 0.75922176 $ 0.76233670 $ 0.72967903 $ 5,637,260
May 01, 2024 $ 0.75287316 $ 0.78613088 $ 0.73788960 $ 4,804,216
Apr 30, 2024 $ 0.77619069 $ 0.80200747 $ 0.76627016 $ 5,029,740
Apr 29, 2024 $ 0.79885289 $ 0.81553147 $ 0.78799489 $ 4,497,503
Apr 28, 2024 $ 0.80555859 $ 0.83550661 $ 0.80349780 $ 4,959,551
Apr 27, 2024 $ 0.81826460 $ 0.82103484 $ 0.79576316 $ 4,866,518
Apr 26, 2024 $ 0.80593061 $ 0.83609923 $ 0.79523273 $ 4,061,552
Apr 25, 2024 $ 0.83560109 $ 0.85833713 $ 0.83078716 $ 3,737,794

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more