BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XCAD Network |
XCAD |
$ 0.000101 | +0.01 % | $ 0.000101 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00010056 | $ 0.00010083 |
| Oct 15, 2026 | $ 0.00010058 | $ 0.00010071 |
| Oct 14, 2026 | $ 0.00010023 | $ 0.00010065 |
| Oct 13, 2026 | $ 0.00010051 | $ 0.00010078 |
| Oct 12, 2026 | $ 0.00010059 | $ 0.00010072 |
| Oct 11, 2026 | $ 0.00010061 | $ 0.00010075 |
| Oct 10, 2026 | $ 0.00010061 | $ 0.00010067 |
| Oct 09, 2026 | $ 0.00010063 | $ 0.00010077 |
| Oct 08, 2026 | $ 0.00010063 | $ 0.00010093 |
| Oct 07, 2026 | $ 0.00010065 | $ 0.00010082 |
| Oct 06, 2026 | $ 0.00010037 | $ 0.00010071 |
| Oct 05, 2026 | $ 0.00010037 | $ 0.00010053 |
| Oct 04, 2026 | $ 0.00010049 | $ 0.00010060 |
| Oct 03, 2026 | $ 0.00010022 | $ 0.00010072 |
| Oct 02, 2026 | $ 0.00010069 | $ 0.00010094 |
| Oct 01, 2026 | $ 0.00010067 | $ 0.00010077 |
| Sep 30, 2026 | $ 0.00010055 | $ 0.00010079 |
| Sep 29, 2026 | $ 0.00010066 | $ 0.00010079 |
| Sep 28, 2026 | $ 0.00010067 | $ 0.00010074 |
| Sep 27, 2026 | $ 0.00010041 | $ 0.00010073 |
| Sep 26, 2026 | $ 0.00010054 | $ 0.00010074 |
| Sep 25, 2026 | $ 0.00010068 | $ 0.00010090 |
| Sep 24, 2026 | $ 0.00010043 | $ 0.00010062 |
| Sep 23, 2026 | $ 0.00010051 | $ 0.00010078 |
| Sep 22, 2026 | $ 0.00009983 | $ 0.00010049 |
| Sep 21, 2026 | $ 0.00010037 | $ 0.00010082 |
| Sep 20, 2026 | $ 0.00010037 | $ 0.00010046 |
| Sep 19, 2026 | $ 0.00009991 | $ 0.00010094 |
| Sep 18, 2026 | $ 0.00010058 | $ 0.00010068 |
| Sep 17, 2026 | $ 0.00009819 | $ 0.00010083 |
We will update this as soon as possible. If you like to help, you can contact us.
