BTC/USD$ 67,911
BTC/EUR€ 62,528
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,710
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.60B
$ 18.60B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XCAD Network |
XCAD |
$ 0.403926 | +0.07 % | $ 0.405535 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.40371618 | $ 0.40825035 |
| Jul 25, 2024 | $ 0.39960158 | $ 0.40150553 |
| Jul 24, 2024 | $ 0.40081105 | $ 0.40583974 |
| Jul 23, 2024 | $ 0.40385397 | $ 0.42793959 |
| Jul 22, 2024 | $ 0.42719082 | $ 0.44224386 |
| Jul 21, 2024 | $ 0.44109287 | $ 0.44645570 |
| Jul 20, 2024 | $ 0.43542271 | $ 0.44362515 |
| Jul 19, 2024 | $ 0.43904283 | $ 0.45504258 |
| Jul 18, 2024 | $ 0.44463423 | $ 0.45035012 |
| Jul 17, 2024 | $ 0.44977467 | $ 0.45665902 |
| Jul 16, 2024 | $ 0.44749983 | $ 0.45164369 |
| Jul 15, 2024 | $ 0.44893367 | $ 0.44983775 |
| Jul 14, 2024 | $ 0.44222389 | $ 0.45193024 |
| Jul 13, 2024 | $ 0.45061526 | $ 0.45126089 |
| Jul 12, 2024 | $ 0.44723848 | $ 0.45040564 |
| Jul 11, 2024 | $ 0.44421322 | $ 0.44985061 |
| Jul 10, 2024 | $ 0.44444753 | $ 0.44695167 |
| Jul 09, 2024 | $ 0.43643058 | $ 0.44091994 |
| Jul 08, 2024 | $ 0.43782223 | $ 0.44269894 |
| Jul 07, 2024 | $ 0.43734643 | $ 0.44350354 |
| Jul 06, 2024 | $ 0.44074683 | $ 0.44565697 |
| Jul 05, 2024 | $ 0.43687243 | $ 0.44637274 |
| Jul 04, 2024 | $ 0.44411111 | $ 0.46318985 |
| Jul 03, 2024 | $ 0.46093620 | $ 0.50529673 |
| Jul 02, 2024 | $ 0.50386945 | $ 0.53281640 |
| Jul 01, 2024 | $ 0.53118144 | $ 0.54118281 |
| Jun 30, 2024 | $ 0.53863499 | $ 0.55837923 |
| Jun 29, 2024 | $ 0.55378736 | $ 0.55585675 |
| Jun 28, 2024 | $ 0.54607433 | $ 0.55883184 |
| Jun 27, 2024 | $ 0.54805128 | $ 0.56008155 |
We will update this as soon as possible. If you like to help, you can contact us.
