			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	XCAD Network	XCAD	$ 0.060645	+0.79 %	$ 0.061378	$ 0.059984	$ 689.78K

XCAD Network XCAD

Last price

$ 0.060645

+0.79 %

24 high

$ 0.061378

24 low

$ 0.059984

24 volume

$ 689.78K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

XCAD Network XCAD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 11, 2025	$ 0.06018921570,923	$ 0.061274800.05985530	$ 0.05985530	$ 570,923
May 10, 2025	$ 0.06097682612,414	$ 0.061930090.06000178	$ 0.06000178	$ 612,414
May 09, 2025	$ 0.06010846633,050	$ 0.061534070.05926365	$ 0.05926365	$ 633,050
May 08, 2025	$ 0.06067579779,160	$ 0.063298830.05853313	$ 0.05853313	$ 779,160
May 07, 2025	$ 0.05939922546,021	$ 0.060050680.05739094	$ 0.05739094	$ 546,021
May 06, 2025	$ 0.05859809550,446	$ 0.060326020.05827954	$ 0.05827954	$ 550,446
May 05, 2025	$ 0.06014523561,954	$ 0.060824380.05978645	$ 0.05978645	$ 561,954
May 04, 2025	$ 0.06008051473,469	$ 0.061191060.05994231	$ 0.05994231	$ 473,469
May 03, 2025	$ 0.06079907334,968	$ 0.061368360.06071460	$ 0.06071460	$ 334,968
May 02, 2025	$ 0.06110812268,287	$ 0.061563620.06083629	$ 0.06083629	$ 268,287
May 01, 2025	$ 0.06110933338,087	$ 0.062248710.06089304	$ 0.06089304	$ 338,087
Apr 30, 2025	$ 0.06109270287,277	$ 0.061231590.05987505	$ 0.05987505	$ 287,277
Apr 29, 2025	$ 0.06023930293,636	$ 0.061055350.05895868	$ 0.05895868	$ 293,636
Apr 28, 2025	$ 0.05935721351,172	$ 0.061133690.05932066	$ 0.05932066	$ 351,172
Apr 27, 2025	$ 0.06026360349,309	$ 0.061150010.06006257	$ 0.06006257	$ 349,309
Apr 26, 2025	$ 0.06079324331,762	$ 0.062691060.06052930	$ 0.06052930	$ 331,762
Apr 25, 2025	$ 0.06219556509,920	$ 0.063634780.05739993	$ 0.05739993	$ 509,920
Apr 24, 2025	$ 0.05816740394,625	$ 0.060102260.05658861	$ 0.05658861	$ 394,625
Apr 23, 2025	$ 0.05868662429,033	$ 0.059578130.05433837	$ 0.05433837	$ 429,033
Apr 22, 2025	$ 0.05463916505,171	$ 0.055210990.05390728	$ 0.05390728	$ 505,171
Apr 21, 2025	$ 0.05509594718,075	$ 0.057221140.05449341	$ 0.05449341	$ 718,075
Apr 20, 2025	$ 0.05489154704,733	$ 0.056189770.05488586	$ 0.05488586	$ 704,733
Apr 19, 2025	$ 0.05577965625,995	$ 0.056528740.05564431	$ 0.05564431	$ 625,995
Apr 18, 2025	$ 0.05626625667,232	$ 0.057495750.05603673	$ 0.05603673	$ 667,232
Apr 17, 2025	$ 0.05710418423,556	$ 0.060298160.05673968	$ 0.05673968	$ 423,556
Apr 16, 2025	$ 0.05810063223,567	$ 0.061409880.05636599	$ 0.05636599	$ 223,567
Apr 15, 2025	$ 0.05659277295,314	$ 0.057375170.05615029	$ 0.05615029	$ 295,314
Apr 14, 2025	$ 0.05710985285,197	$ 0.058143570.05619367	$ 0.05619367	$ 285,197
Apr 13, 2025	$ 0.05739656275,821	$ 0.060249320.05731521	$ 0.05731521	$ 275,821
Apr 12, 2025	$ 0.05949761295,710	$ 0.060553930.05851472	$ 0.05851472	$ 295,710

We will update this as soon as possible. If you like to help, you can contact us.