BTC/USD
$ 63,783  -0.19%
BTC/EUR
€ 59,238  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,831  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.72B
Altcoin volume
$ 19.35B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XCAD Network

XCAD

$ 0.914336 +2.04 % $ 0.935823 $ 0.862183 $ 6.12M
Xcad-network

XCAD Network XCAD

Last price
$ 0.914336
%
+2.04 %
24 high
$ 0.935823
24 low
$ 0.862183
24 volume
$ 6.12M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
XCAD Network XCAD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 04, 2024 $ 0.89552691 $ 0.93232505 $ 0.75603111 $ 7,843,305
May 03, 2024 $ 0.76373997 $ 0.77319008 $ 0.74500894 $ 4,656,894
May 02, 2024 $ 0.75922176 $ 0.76233670 $ 0.72967903 $ 5,637,260
May 01, 2024 $ 0.75287316 $ 0.78613088 $ 0.73788960 $ 4,804,216
Apr 30, 2024 $ 0.77619069 $ 0.80200747 $ 0.76627016 $ 5,029,740
Apr 29, 2024 $ 0.79885289 $ 0.81553147 $ 0.78799489 $ 4,497,503
Apr 28, 2024 $ 0.80555859 $ 0.83550661 $ 0.80349780 $ 4,959,551
Apr 27, 2024 $ 0.81826460 $ 0.82103484 $ 0.79576316 $ 4,866,518
Apr 26, 2024 $ 0.80593061 $ 0.83609923 $ 0.79523273 $ 4,061,552
Apr 25, 2024 $ 0.83560109 $ 0.85833713 $ 0.83078716 $ 3,737,794
Apr 24, 2024 $ 0.85685644 $ 0.88780664 $ 0.85303282 $ 4,013,680
Apr 23, 2024 $ 0.88165895 $ 0.92162015 $ 0.87732012 $ 4,009,240
Apr 22, 2024 $ 0.90368179 $ 0.91856149 $ 0.88986958 $ 4,617,445
Apr 21, 2024 $ 0.89364468 $ 0.96051117 $ 0.88634878 $ 4,232,713
Apr 20, 2024 $ 0.90050368 $ 0.90193018 $ 0.79701892 $ 2,192,684
Apr 19, 2024 $ 0.80215422 $ 0.81451802 $ 0.78290733 $ 3,016,273
Apr 18, 2024 $ 0.80648370 $ 0.80792262 $ 0.77849648 $ 4,607,109
Apr 17, 2024 $ 0.78693468 $ 0.80403848 $ 0.77571612 $ 4,571,260
Apr 16, 2024 $ 0.78714047 $ 0.80545189 $ 0.77970693 $ 4,402,347
Apr 15, 2024 $ 0.78446283 $ 0.83464896 $ 0.78327801 $ 2,625,745
Apr 14, 2024 $ 0.80832735 $ 0.84382532 $ 0.80124923 $ 2,154,926
Apr 13, 2024 $ 0.83557745 $ 0.93856458 $ 0.80110268 $ 4,144,599
Apr 12, 2024 $ 0.93335760 $ 1.0297867 $ 0.90414442 $ 4,913,213
Apr 11, 2024 $ 1.0048582 $ 1.0471921 $ 0.96207007 $ 5,632,373
Apr 10, 2024 $ 1.0357067 $ 1.0705092 $ 0.98487575 $ 5,430,001
Apr 09, 2024 $ 1.0648908 $ 1.1620872 $ 1.0523076 $ 5,046,221
Apr 08, 2024 $ 1.1599302 $ 1.1657270 $ 1.0927015 $ 5,632,290
Apr 07, 2024 $ 1.0964850 $ 1.1492954 $ 1.0964214 $ 4,740,161
Apr 06, 2024 $ 1.1323482 $ 1.1762275 $ 1.1299617 $ 4,705,304
Apr 05, 2024 $ 1.1706630 $ 1.2285501 $ 1.1475073 $ 5,517,827
Apr 04, 2024 $ 1.2261112 $ 1.2509534 $ 1.1218573 $ 6,293,855
Apr 03, 2024 $ 1.1864371 $ 1.2441317 $ 1.1820442 $ 4,984,600
Apr 02, 2024 $ 1.2401751 $ 1.2854622 $ 1.1972932 $ 6,258,284
Apr 01, 2024 $ 1.2726606 $ 1.3263374 $ 1.1545091 $ 6,676,581
Mar 31, 2024 $ 1.3258099 $ 1.4073868 $ 1.3186355 $ 5,084,265
Mar 30, 2024 $ 1.3678311 $ 1.4560019 $ 1.3289792 $ 7,547,391
Mar 29, 2024 $ 1.4408381 $ 1.5044184 $ 1.4272932 $ 6,010,187
Mar 28, 2024 $ 1.4663032 $ 1.6176928 $ 1.4194577 $ 7,739,033
Mar 27, 2024 $ 1.4703603 $ 2.0794905 $ 1.4606159 $ 10,760,310
Mar 26, 2024 $ 1.7157941 $ 1.9145043 $ 1.6673771 $ 10,268,284
Mar 25, 2024 $ 1.8982558 $ 1.9735114 $ 1.8709738 $ 9,118,878
Mar 24, 2024 $ 1.8815084 $ 1.8992410 $ 1.7321697 $ 8,039,407
Mar 23, 2024 $ 1.7911295 $ 1.8686049 $ 1.7449711 $ 7,589,438
Mar 22, 2024 $ 1.7584966 $ 2.0990212 $ 1.7465928 $ 8,718,548
Mar 21, 2024 $ 2.0831734 $ 2.4064458 $ 1.8644846 $ 14,219,904
Mar 20, 2024 $ 1.9720885 $ 1.9830883 $ 1.5514844 $ 9,037,069
Mar 19, 2024 $ 1.5746183 $ 1.7880664 $ 1.5019958 $ 7,776,435
Mar 18, 2024 $ 1.7849813 $ 1.9045346 $ 1.7733382 $ 7,380,844
Mar 17, 2024 $ 1.9027831 $ 1.9236659 $ 1.7695299 $ 6,869,802
Mar 16, 2024 $ 1.8735813 $ 2.0243750 $ 1.8554056 $ 7,106,561
Mar 15, 2024 $ 1.9517649 $ 2.0831138 $ 1.8750444 $ 7,217,787
Mar 14, 2024 $ 2.0521081 $ 2.3624898 $ 1.9204786 $ 13,372,654
Mar 13, 2024 $ 2.3440823 $ 2.3455083 $ 1.6679008 $ 17,047,058
Mar 12, 2024 $ 1.6781065 $ 1.7842347 $ 1.6430684 $ 8,749,277
Mar 11, 2024 $ 1.7755352 $ 1.7798848 $ 1.6146056 $ 9,478,752
Mar 10, 2024 $ 1.6247206 $ 1.6671870 $ 1.6017630 $ 8,365,427
Mar 09, 2024 $ 1.6226251 $ 1.6807953 $ 1.6043137 $ 8,883,505
Mar 08, 2024 $ 1.6622322 $ 1.7187780 $ 1.6154592 $ 9,455,569
Mar 07, 2024 $ 1.7151037 $ 1.7889784 $ 1.6758287 $ 8,701,984
Mar 06, 2024 $ 1.7242695 $ 1.8470519 $ 1.6596599 $ 8,590,481
Mar 05, 2024 $ 1.6709448 $ 1.8771958 $ 1.6501513 $ 8,175,332
Mar 04, 2024 $ 1.8604271 $ 1.9012876 $ 1.6662904 $ 8,861,096
Mar 03, 2024 $ 1.7723668 $ 1.8571718 $ 1.5182532 $ 7,710,256
Mar 02, 2024 $ 1.5771166 $ 1.6061697 $ 1.4819463 $ 5,762,258
Mar 01, 2024 $ 1.5185695 $ 1.5354955 $ 1.4587366 $ 6,652,186
Feb 29, 2024 $ 1.5032812 $ 1.5772432 $ 1.4780107 $ 5,428,803
Feb 28, 2024 $ 1.5174671 $ 1.5575942 $ 1.4947690 $ 983,065
Feb 27, 2024 $ 1.5442065 $ 1.6812497 $ 1.5320666 $ 6,445,285
Feb 26, 2024 $ 1.5514745 $ 1.6547357 $ 1.3719631 $ 7,525,623
Feb 25, 2024 $ 1.3841134 $ 1.4185105 $ 1.3770893 $ 4,799,111
Feb 24, 2024 $ 1.4035491 $ 1.4125805 $ 1.3535125 $ 4,740,291
Feb 23, 2024 $ 1.3692055 $ 1.4375715 $ 1.3599826 $ 5,066,782
Feb 22, 2024 $ 1.4327180 $ 1.4623964 $ 1.3264423 $ 4,361,475
Feb 21, 2024 $ 1.3374909 $ 1.4488525 $ 1.3231087 $ 3,748,570
Feb 20, 2024 $ 1.4290392 $ 1.5144901 $ 1.3845412 $ 3,761,720
Feb 19, 2024 $ 1.5149183 $ 1.5764198 $ 1.5142479 $ 4,777,514
Feb 18, 2024 $ 1.5258033 $ 1.5555319 $ 1.5070959 $ 4,148,607
Feb 17, 2024 $ 1.5146057 $ 1.6155493 $ 1.5116463 $ 4,576,685
Feb 16, 2024 $ 1.6076356 $ 1.6734988 $ 1.5510823 $ 5,340,717
Feb 15, 2024 $ 1.6155674 $ 1.6644853 $ 1.4595651 $ 5,715,246
Feb 14, 2024 $ 1.4714320 $ 1.5200339 $ 1.2894442 $ 6,802,330
Feb 13, 2024 $ 1.3177516 $ 1.3425845 $ 1.2635939 $ 4,126,990
Feb 12, 2024 $ 1.3296899 $ 1.3407740 $ 1.3022125 $ 2,538,700
Feb 11, 2024 $ 1.3201926 $ 1.3756095 $ 1.3155289 $ 2,446,092
Feb 10, 2024 $ 1.3726144 $ 1.4121685 $ 1.3608516 $ 2,169,870
Feb 09, 2024 $ 1.3771026 $ 1.4305846 $ 1.3011711 $ 3,539,373
Feb 08, 2024 $ 1.3423437 $ 1.4051187 $ 1.1580190 $ 4,578,266
Feb 07, 2024 $ 1.1620853 $ 1.1714258 $ 1.0927410 $ 1,816,028
Feb 06, 2024 $ 1.1030629 $ 1.1227528 $ 1.0525326 $ 1,968,308
Feb 05, 2024 $ 1.0530000 $ 1.0558914 $ 1.0372131 $ 1,140,657
Feb 04, 2024 $ 1.0396067 $ 1.0412424 $ 0.98960388 $ 1,273,972
Feb 03, 2024 $ 1.0034716 $ 1.0303950 $ 0.99051400 $ 1,533,312
Feb 02, 2024 $ 1.0273562 $ 1.0757410 $ 1.0260933 $ 1,543,307
Feb 01, 2024 $ 1.0633324 $ 1.1078305 $ 1.0521777 $ 1,116,771
Jan 31, 2024 $ 1.1028436 $ 1.1726163 $ 1.0949806 $ 1,310,879
Jan 30, 2024 $ 1.1687677 $ 1.1964787 $ 1.0273835 $ 3,553,425
Jan 29, 2024 $ 1.0426023 $ 1.0457764 $ 0.97353994 $ 2,123,073
Jan 28, 2024 $ 0.99239324 $ 1.0012700 $ 0.94869037 $ 2,021,979
Jan 27, 2024 $ 0.94967842 $ 0.95534092 $ 0.94174845 $ 1,612,508
Jan 26, 2024 $ 0.94896505 $ 0.97572107 $ 0.93850483 $ 2,436,493
Jan 25, 2024 $ 0.95035228 $ 0.96981102 $ 0.94494511 $ 1,899,920
Jan 24, 2024 $ 0.95145238 $ 0.98361142 $ 0.93170093 $ 2,629,962
Jan 23, 2024 $ 0.95446279 $ 1.0158605 $ 0.94868846 $ 2,059,753
Jan 22, 2024 $ 1.0110410 $ 1.0622275 $ 1.0085938 $ 2,707,804
Jan 21, 2024 $ 1.0575853 $ 1.0867973 $ 1.0537230 $ 3,020,610
Jan 20, 2024 $ 1.0634078 $ 1.0656165 $ 1.0538713 $ 3,422,505
Jan 19, 2024 $ 1.0590333 $ 1.0757942 $ 1.0426345 $ 3,782,631
Jan 18, 2024 $ 1.0743458 $ 1.1301642 $ 1.0681720 $ 3,433,265
Jan 17, 2024 $ 1.1174957 $ 1.1282250 $ 1.0655330 $ 4,199,647
Jan 16, 2024 $ 1.0840379 $ 1.0970091 $ 1.0605053 $ 1,137,744
Jan 15, 2024 $ 1.0752745 $ 1.0988065 $ 1.0672795 $ 1,636,535
Jan 14, 2024 $ 1.0820611 $ 1.1281686 $ 1.0755680 $ 1,608,752
Jan 13, 2024 $ 1.1076446 $ 1.1404696 $ 1.1030746 $ 1,333,630
Jan 12, 2024 $ 1.1211016 $ 1.2048219 $ 1.1157756 $ 1,868,716
Jan 11, 2024 $ 1.1674309 $ 1.1892359 $ 1.1384382 $ 1,497,096
Jan 10, 2024 $ 1.1442568 $ 1.1802864 $ 1.1298985 $ 2,582,233
Jan 09, 2024 $ 1.1703494 $ 1.1918906 $ 1.1469336 $ 3,869,475
Jan 08, 2024 $ 1.1906209 $ 1.1998099 $ 1.1318851 $ 3,149,279
Jan 07, 2024 $ 1.1704590 $ 1.1977843 $ 1.1332421 $ 2,946,951
Jan 06, 2024 $ 1.1455079 $ 1.2060723 $ 1.1442992 $ 2,636,935
Jan 05, 2024 $ 1.1948405 $ 1.2456905 $ 1.1808157 $ 2,679,288
Jan 04, 2024 $ 1.2334234 $ 1.2382554 $ 1.1872821 $ 2,770,107
Jan 03, 2024 $ 1.2268790 $ 1.2866090 $ 1.2107632 $ 2,297,222
Jan 02, 2024 $ 1.2773793 $ 1.3227569 $ 1.2743275 $ 3,793,839
Jan 01, 2024 $ 1.3058591 $ 1.3387065 $ 1.2988830 $ 3,471,136
Dec 28, 2023 $ 1.2902347 $ 1.3199732 $ 1.1662218 $ 7,616,021
Dec 27, 2023 $ 1.2500933 $ 1.2903747 $ 1.2477658 $ 5,285,125
Dec 26, 2023 $ 1.2781225 $ 1.3068952 $ 1.2550434 $ 5,499,732
Dec 25, 2023 $ 1.2813281 $ 1.3172951 $ 1.2651130 $ 5,445,225
Dec 24, 2023 $ 1.3100508 $ 1.3629366 $ 1.2644404 $ 4,913,973
Dec 16, 2023 $ 1.5589671 $ 1.7079421 $ 1.3742366 $ 10,417,853
Dec 15, 2023 $ 1.3880497 $ 1.4626149 $ 1.3863948 $ 7,867,431
Dec 14, 2023 $ 1.4257172 $ 1.5167000 $ 1.4248827 $ 6,612,328
Dec 13, 2023 $ 1.4857572 $ 1.5047471 $ 1.2077305 $ 6,622,767
Dec 12, 2023 $ 1.2374136 $ 1.2740885 $ 1.2250145 $ 5,224,212
Dec 11, 2023 $ 1.2594632 $ 1.3734806 $ 1.2181261 $ 6,351,784
Dec 10, 2023 $ 1.3728648 $ 1.4066016 $ 1.3601255 $ 5,673,297
Dec 09, 2023 $ 1.3929366 $ 1.4526186 $ 1.3255116 $ 6,206,958
Dec 08, 2023 $ 1.3268643 $ 1.3615506 $ 1.1577839 $ 9,811,247
Dec 07, 2023 $ 1.1792866 $ 1.1810190 $ 1.0629489 $ 9,677,471
Dec 06, 2023 $ 1.0927263 $ 1.1093040 $ 1.0780260 $ 6,379,829
Dec 05, 2023 $ 1.1055930 $ 1.1259979 $ 1.0835423 $ 6,506,067
Dec 04, 2023 $ 1.1195961 $ 1.1526096 $ 1.1089367 $ 7,998,934
Dec 03, 2023 $ 1.1261873 $ 1.1872828 $ 1.1224561 $ 9,610,590
Dec 02, 2023 $ 1.1854259 $ 1.2538282 $ 1.1324961 $ 12,505,436
Dec 01, 2023 $ 1.1854639 $ 1.2122314 $ 1.0752223 $ 8,777,100
Nov 30, 2023 $ 1.0764015 $ 1.1236903 $ 0.94048026 $ 6,789,027
Nov 29, 2023 $ 0.95048008 $ 0.97550039 $ 0.90285888 $ 2,875,132
Nov 28, 2023 $ 0.90857661 $ 0.94313182 $ 0.90313402 $ 2,872,912
Nov 27, 2023 $ 0.93912612 $ 0.97159594 $ 0.93716865 $ 2,406,352
Nov 26, 2023 $ 0.97018799 $ 0.97839377 $ 0.96469220 $ 2,848,736
Nov 25, 2023 $ 0.97752679 $ 0.98422495 $ 0.97039061 $ 2,665,768
Nov 24, 2023 $ 0.97602543 $ 1.0002868 $ 0.92913867 $ 3,751,968
Nov 23, 2023 $ 0.93816080 $ 0.95936343 $ 0.93419404 $ 1,912,389
Nov 22, 2023 $ 0.94313097 $ 0.97745279 $ 0.90947195 $ 2,233,918
Nov 21, 2023 $ 0.92308870 $ 0.97476824 $ 0.92146059 $ 1,676,055
Nov 20, 2023 $ 0.95970290 $ 1.0142278 $ 0.95574411 $ 1,303,370
Nov 19, 2023 $ 1.0037159 $ 1.0101715 $ 0.98027755 $ 1,233,712
Nov 18, 2023 $ 0.99489090 $ 1.0386732 $ 0.95221317 $ 1,785,340
Nov 17, 2023 $ 1.0300952 $ 1.0363093 $ 0.88214258 $ 2,502,190
Nov 16, 2023 $ 0.89835166 $ 0.91519131 $ 0.78109089 $ 2,606,795
Nov 15, 2023 $ 0.80937025 $ 0.81630092 $ 0.77410634 $ 1,479,181
Nov 14, 2023 $ 0.77501102 $ 0.80114737 $ 0.76326142 $ 1,019,323
Nov 13, 2023 $ 0.79236295 $ 0.81965813 $ 0.79075957 $ 677,683
Nov 12, 2023 $ 0.81765949 $ 0.83709738 $ 0.81224965 $ 864,098
Nov 11, 2023 $ 0.82430661 $ 0.83241241 $ 0.79977907 $ 845,915
Nov 10, 2023 $ 0.82104745 $ 0.86127337 $ 0.81506448 $ 928,072
Nov 09, 2023 $ 0.84626805 $ 0.87817544 $ 0.83744229 $ 1,293,148
Nov 08, 2023 $ 0.85277436 $ 0.86225190 $ 0.82559629 $ 972,633
Nov 07, 2023 $ 0.84551017 $ 0.85205462 $ 0.75068840 $ 1,629,375
Nov 06, 2023 $ 0.75372692 $ 0.75676393 $ 0.72630958 $ 603,597
Nov 05, 2023 $ 0.72697631 $ 0.74224400 $ 0.72245187 $ 611,246
Nov 04, 2023 $ 0.72410754 $ 0.74036627 $ 0.71565481 $ 813,057
Nov 03, 2023 $ 0.73301973 $ 0.75772015 $ 0.73291480 $ 726,222
Nov 02, 2023 $ 0.75645830 $ 0.78873629 $ 0.75647978 $ 844,881
Nov 01, 2023 $ 0.78647622 $ 0.79817422 $ 0.78187178 $ 965,063
Oct 31, 2023 $ 0.79533111 $ 0.79620961 $ 0.74268642 $ 893,523
Oct 30, 2023 $ 0.74327901 $ 0.74442330 $ 0.71988937 $ 831,401
Oct 29, 2023 $ 0.72183727 $ 0.72910011 $ 0.70499608 $ 810,537
Oct 28, 2023 $ 0.70889050 $ 0.71164239 $ 0.70401515 $ 492,375
Oct 27, 2023 $ 0.70825381 $ 0.71682008 $ 0.69852204 $ 649,125
Oct 26, 2023 $ 0.71577141 $ 0.72630183 $ 0.71040256 $ 605,336
Oct 25, 2023 $ 0.71456351 $ 0.73107667 $ 0.67708709 $ 1,151,758
Oct 24, 2023 $ 0.68262467 $ 0.69622511 $ 0.67208365 $ 829,645
Oct 23, 2023 $ 0.67297392 $ 0.71647999 $ 0.66698848 $ 1,186,172
Oct 22, 2023 $ 0.70986849 $ 0.72523580 $ 0.70622852 $ 983,109
Oct 21, 2023 $ 0.72510593 $ 0.72679125 $ 0.71951100 $ 718,116
Oct 20, 2023 $ 0.72229012 $ 0.72789886 $ 0.71825958 $ 775,194
Oct 19, 2023 $ 0.72352271 $ 0.74743843 $ 0.72241111 $ 803,510
Oct 18, 2023 $ 0.74705601 $ 0.75190749 $ 0.73877274 $ 604,500
Oct 17, 2023 $ 0.74439985 $ 0.75669080 $ 0.74440106 $ 747,681
Oct 16, 2023 $ 0.75029066 $ 0.76193048 $ 0.73815610 $ 630,092
Oct 15, 2023 $ 0.74879661 $ 0.74914334 $ 0.74006613 $ 748,116
Oct 13, 2023 $ 0.72134458 $ 0.72247947 $ 0.70479549 $ 795,560
Oct 12, 2023 $ 0.70888541 $ 0.71849037 $ 0.70527968 $ 481,354
Oct 11, 2023 $ 0.70817390 $ 0.73990384 $ 0.70760525 $ 840,409
Oct 10, 2023 $ 0.73799890 $ 0.75973764 $ 0.73748088 $ 786,266
Oct 09, 2023 $ 0.75801920 $ 0.77712258 $ 0.75462576 $ 818,929
Oct 08, 2023 $ 0.77668528 $ 0.78201674 $ 0.77559064 $ 579,654
Oct 07, 2023 $ 0.77939499 $ 0.78203763 $ 0.77791333 $ 686,980
Oct 06, 2023 $ 0.78081258 $ 0.79142049 $ 0.77805589 $ 928,562
Oct 05, 2023 $ 0.78366096 $ 0.80971835 $ 0.78260217 $ 801,016
Oct 04, 2023 $ 0.80732616 $ 0.81260415 $ 0.80034471 $ 717,952
Oct 03, 2023 $ 0.80420567 $ 0.82758628 $ 0.80291638 $ 861,539
Oct 02, 2023 $ 0.82538297 $ 0.84501504 $ 0.82317410 $ 868,753
Oct 01, 2023 $ 0.83854587 $ 0.84017873 $ 0.82647180 $ 894,174
Sep 30, 2023 $ 0.83088999 $ 0.83206174 $ 0.81643655 $ 923,660
Sep 29, 2023 $ 0.82054926 $ 0.83227114 $ 0.81417988 $ 920,138
Sep 28, 2023 $ 0.81627191 $ 0.83180327 $ 0.81009397 $ 978,778
Sep 27, 2023 $ 0.81179619 $ 0.81737725 $ 0.80523839 $ 751,658
Sep 26, 2023 $ 0.80927244 $ 0.82741744 $ 0.80905987 $ 863,666
Sep 25, 2023 $ 0.82634582 $ 0.83822756 $ 0.82363498 $ 844,931
Sep 24, 2023 $ 0.83746092 $ 0.85257251 $ 0.83514159 $ 685,585
Sep 23, 2023 $ 0.85101180 $ 0.85883791 $ 0.84697134 $ 726,459
Sep 22, 2023 $ 0.85301306 $ 0.86750537 $ 0.85236481 $ 834,104
Sep 21, 2023 $ 0.86383416 $ 0.89107968 $ 0.85611745 $ 737,649
Sep 20, 2023 $ 0.88289448 $ 0.89925120 $ 0.87926280 $ 836,666
Sep 19, 2023 $ 0.88966096 $ 0.89708144 $ 0.81667567 $ 989,047
Sep 18, 2023 $ 0.81682700 $ 0.82135869 $ 0.79011674 $ 1,001,543
Sep 17, 2023 $ 0.79984167 $ 0.93055404 $ 0.78610124 $ 1,461,384
Sep 16, 2023 $ 0.92985883 $ 0.95639751 $ 0.92916353 $ 781,776
Jun 13, 2023 $ 0.69427397 $ 0.71764542 $ 0.69054886 $ 735,903
Jun 12, 2023 $ 0.70820949 $ 0.71020354 $ 0.69554841 $ 772,121
Jun 11, 2023 $ 0.70553266 $ 0.71029513 $ 0.69350105 $ 627,461
Jun 10, 2023 $ 0.70088490 $ 0.77279913 $ 0.69678184 $ 742,767
Jun 09, 2023 $ 0.77183793 $ 0.78556005 $ 0.77123239 $ 593,732
Jun 08, 2023 $ 0.78422016 $ 0.80756891 $ 0.78360575 $ 880,533
Jun 07, 2023 $ 0.80507636 $ 0.83400996 $ 0.80267784 $ 627,814
Jun 06, 2023 $ 0.83247920 $ 0.84099102 $ 0.80931831 $ 1,125,231
Jun 05, 2023 $ 0.80945561 $ 0.88673874 $ 0.80341965 $ 1,397,760
Jun 04, 2023 $ 0.88069571 $ 0.92636227 $ 0.80683805 $ 1,488,733
Jun 03, 2023 $ 0.80848110 $ 0.80923070 $ 0.79649902 $ 1,136,802
Jun 02, 2023 $ 0.80391462 $ 0.80857089 $ 0.78556340 $ 1,314,477
Jun 01, 2023 $ 0.78626981 $ 0.79092711 $ 0.78142344 $ 974,798
May 31, 2023 $ 0.78514182 $ 0.80397645 $ 0.77131368 $ 1,684,830
May 30, 2023 $ 0.80363276 $ 0.80702584 $ 0.79253371 $ 2,588,713
May 29, 2023 $ 0.79607057 $ 0.81033128 $ 0.78960396 $ 1,784,352
May 28, 2023 $ 0.80168076 $ 0.80389304 $ 0.77769596 $ 2,090,107
May 27, 2023 $ 0.77923904 $ 0.78540834 $ 0.77319727 $ 2,335,263
May 26, 2023 $ 0.78099383 $ 0.79184622 $ 0.77361773 $ 2,337,633
May 25, 2023 $ 0.78976698 $ 0.79163183 $ 0.76954732 $ 1,130,136
May 24, 2023 $ 0.78605056 $ 0.82533800 $ 0.78526143 $ 1,895,370
May 23, 2023 $ 0.82416448 $ 0.83496333 $ 0.82104702 $ 1,809,097
May 22, 2023 $ 0.82993758 $ 0.84938684 $ 0.82959468 $ 1,898,828
May 21, 2023 $ 0.84767199 $ 0.86388933 $ 0.84399566 $ 1,696,901
May 20, 2023 $ 0.85362050 $ 0.87351279 $ 0.83615501 $ 1,642,583
May 19, 2023 $ 0.86621524 $ 0.93047400 $ 0.86620178 $ 1,894,803
May 18, 2023 $ 0.92192311 $ 0.95025511 $ 0.91693453 $ 2,428,123
May 17, 2023 $ 0.94899440 $ 0.95841123 $ 0.93272903 $ 2,150,826
May 16, 2023 $ 0.94389123 $ 0.95182147 $ 0.93872884 $ 1,605,638
May 15, 2023 $ 0.94991741 $ 0.96389856 $ 0.94616730 $ 2,370,704
May 14, 2023 $ 0.94952244 $ 0.95362433 $ 0.93493535 $ 1,670,728
May 13, 2023 $ 0.94240687 $ 0.95873451 $ 0.93612116 $ 3,871,382
May 12, 2023 $ 0.95556797 $ 0.96170349 $ 0.92766836 $ 2,393,328
May 11, 2023 $ 0.95634180 $ 1.0101664 $ 0.95047867 $ 2,632,941
May 10, 2023 $ 1.0089591 $ 1.0329337 $ 0.99107426 $ 3,255,707
May 09, 2023 $ 0.99822391 $ 1.0036808 $ 0.94523276 $ 2,557,739
May 08, 2023 $ 0.95202381 $ 1.0318580 $ 0.94887634 $ 2,461,992
May 07, 2023 $ 1.0265080 $ 1.0526781 $ 1.0235847 $ 1,789,622
May 06, 2023 $ 1.0500489 $ 1.0904850 $ 1.0471764 $ 1,847,009
May 05, 2023 $ 1.0821588 $ 1.1082552 $ 1.0754007 $ 1,729,851
May 04, 2023 $ 1.1026352 $ 1.1306682 $ 1.0990191 $ 1,857,120
May 03, 2023 $ 1.1292738 $ 1.1404743 $ 1.1082061 $ 1,292,396
May 02, 2023 $ 1.1308500 $ 1.1478916 $ 1.1032019 $ 2,586,475
May 01, 2023 $ 1.1082799 $ 1.1802177 $ 1.1064156 $ 2,563,902
Apr 30, 2023 $ 1.1796966 $ 1.2417125 $ 1.1777705 $ 2,179,980
Apr 29, 2023 $ 1.2331195 $ 1.2407095 $ 1.2166852 $ 2,246,392
Apr 28, 2023 $ 1.2230562 $ 1.2380513 $ 1.2055470 $ 2,540,659
Apr 27, 2023 $ 1.2346037 $ 1.2547369 $ 1.2071227 $ 2,215,656
Apr 26, 2023 $ 1.2373144 $ 1.2820477 $ 1.2235176 $ 2,419,290
Apr 25, 2023 $ 1.2449188 $ 1.2540139 $ 1.2352256 $ 2,035,332
Apr 24, 2023 $ 1.2396613 $ 1.3528577 $ 1.2371436 $ 1,865,184
Apr 23, 2023 $ 1.3463539 $ 1.4184929 $ 1.3371290 $ 1,800,708
Apr 22, 2023 $ 1.4195368 $ 1.4204496 $ 1.3807507 $ 1,890,087
Apr 21, 2023 $ 1.3922312 $ 1.4528719 $ 1.3790856 $ 2,024,339
Apr 20, 2023 $ 1.4320652 $ 1.4737323 $ 1.4190707 $ 2,001,942
Apr 19, 2023 $ 1.4603302 $ 1.5981671 $ 1.4576550 $ 2,189,212
Apr 18, 2023 $ 1.5685181 $ 1.5702166 $ 1.4962729 $ 1,816,287
Apr 17, 2023 $ 1.5037591 $ 1.5730547 $ 1.5002167 $ 612,337
Apr 16, 2023 $ 1.5697063 $ 1.5732561 $ 1.5315868 $ 592,860
Apr 15, 2023 $ 1.5451517 $ 1.5810961 $ 1.5429729 $ 960,966
Apr 14, 2023 $ 1.5796991 $ 1.6161878 $ 1.5606952 $ 771,030
Apr 13, 2023 $ 1.5869487 $ 1.6031657 $ 1.5539325 $ 1,215,549
Apr 12, 2023 $ 1.5687083 $ 1.6326037 $ 1.5631664 $ 1,153,122
Apr 11, 2023 $ 1.6217801 $ 1.6760191 $ 1.6194533 $ 1,119,531
Apr 10, 2023 $ 1.6316937 $ 1.6316937 $ 1.5131178 $ 1,010,478
Apr 09, 2023 $ 1.5303091 $ 1.5391167 $ 1.5015761 $ 615,466
Apr 08, 2023 $ 1.5212971 $ 1.5414207 $ 1.5143314 $ 799,133
Apr 07, 2023 $ 1.5412848 $ 1.5740929 $ 1.5130345 $ 703,276
Apr 06, 2023 $ 1.5534020 $ 1.6488855 $ 1.5378445 $ 1,215,934
Apr 05, 2023 $ 1.6488904 $ 1.6660881 $ 1.6170926 $ 1,405,072
Apr 03, 2023 $ 1.6458337 $ 1.7264585 $ 1.6159356 $ 1,905,025
Apr 02, 2023 $ 1.7239275 $ 1.8223274 $ 1.7157880 $ 1,932,198
Apr 01, 2023 $ 1.7408102 $ 1.7984931 $ 1.7405128 $ 1,925,482
Mar 31, 2023 $ 1.7922503 $ 1.8231442 $ 1.7716306 $ 1,801,205
Mar 30, 2023 $ 1.8048056 $ 1.9597028 $ 1.7808870 $ 2,584,246
Mar 29, 2023 $ 1.9450647 $ 1.9530677 $ 1.8996091 $ 1,825,372
Mar 28, 2023 $ 1.9207176 $ 1.9931916 $ 1.8825112 $ 3,618,355
Mar 27, 2023 $ 1.9137466 $ 1.9572007 $ 1.8545704 $ 1,884,439
Mar 26, 2023 $ 1.8705913 $ 1.9279734 $ 1.8326050 $ 1,359,922
Mar 25, 2023 $ 1.8901170 $ 1.9532798 $ 1.8581243 $ 1,546,631
Mar 24, 2023 $ 1.8827760 $ 2.0154452 $ 1.8560921 $ 8,352,769
Mar 23, 2023 $ 1.9635949 $ 2.0821298 $ 1.9518082 $ 5,120,291
Mar 22, 2023 $ 2.0042450 $ 2.1147562 $ 1.8405985 $ 9,941,767
Mar 21, 2023 $ 1.8538564 $ 1.8597775 $ 1.7665361 $ 10,205,673
Mar 19, 2023 $ 1.8144934 $ 1.8883772 $ 1.7322513 $ 9,856,162
Mar 18, 2023 $ 1.7606673 $ 1.8736677 $ 1.7563963 $ 10,006,625
Mar 17, 2023 $ 1.8564703 $ 1.8829802 $ 1.7180956 $ 10,549,553
Mar 16, 2023 $ 1.7562961 $ 1.7562961 $ 1.6371529 $ 10,432,230
Mar 15, 2023 $ 1.6943395 $ 1.7558788 $ 1.5028005 $ 10,943,793
Mar 14, 2023 $ 1.5986878 $ 1.6543588 $ 1.4936924 $ 10,474,651
Mar 12, 2023 $ 1.4106119 $ 1.4235361 $ 1.3428443 $ 9,825,099
Mar 11, 2023 $ 1.3512772 $ 1.4393391 $ 1.3174076 $ 9,748,736
Mar 10, 2023 $ 1.3711620 $ 1.4038760 $ 1.2940067 $ 2,798,360
Mar 09, 2023 $ 1.3256375 $ 1.4771111 $ 1.3106016 $ 5,098,394
Mar 08, 2023 $ 1.4671003 $ 1.5516387 $ 1.4586546 $ 1,307,109
Mar 07, 2023 $ 1.4984331 $ 1.7128642 $ 1.4903819 $ 1,943,787
Mar 06, 2023 $ 1.6806678 $ 1.7256318 $ 1.4680441 $ 2,547,821
Mar 05, 2023 $ 1.5192678 $ 1.5340573 $ 1.3052829 $ 1,886,360
Mar 04, 2023 $ 1.3081486 $ 1.3496985 $ 1.2342510 $ 1,110,266
Mar 03, 2023 $ 1.2353142 $ 1.2724807 $ 1.2143578 $ 923,121
Mar 02, 2023 $ 1.2715500 $ 1.3149397 $ 1.2591293 $ 828,438
Mar 01, 2023 $ 1.3080113 $ 1.3239447 $ 1.2659738 $ 881,314
Feb 28, 2023 $ 1.2684232 $ 1.3090259 $ 1.2446591 $ 987,383
Feb 27, 2023 $ 1.2694065 $ 1.2990158 $ 1.2541423 $ 982,819
Feb 26, 2023 $ 1.2830375 $ 1.2913975 $ 1.2241167 $ 967,671
Feb 25, 2023 $ 1.2253673 $ 1.2764100 $ 1.2153118 $ 941,620
Feb 24, 2023 $ 1.2580333 $ 1.3096309 $ 1.2140339 $ 1,167,816
Feb 23, 2023 $ 1.2969431 $ 1.3336665 $ 1.2128196 $ 1,737,992
Feb 22, 2023 $ 1.2156460 $ 1.2240534 $ 1.1578385 $ 955,501
Feb 21, 2023 $ 1.1915408 $ 1.2527057 $ 1.1867603 $ 1,178,146
Feb 20, 2023 $ 1.2263176 $ 1.2283125 $ 1.1500034 $ 1,403,623
Feb 19, 2023 $ 1.1673047 $ 1.2205979 $ 1.1661878 $ 1,071,045
Feb 18, 2023 $ 1.2004911 $ 1.2626474 $ 1.1916389 $ 1,059,333
Feb 17, 2023 $ 1.2381625 $ 1.2534330 $ 1.1733815 $ 1,160,162
Feb 16, 2023 $ 1.1956517 $ 1.2904676 $ 1.1956517 $ 1,334,167
Feb 15, 2023 $ 1.2278493 $ 1.2401218 $ 1.1385340 $ 1,133,311
Feb 14, 2023 $ 1.1644353 $ 1.1811971 $ 1.1217703 $ 955,938
Feb 13, 2023 $ 1.1327664 $ 1.2027425 $ 1.1130064 $ 1,032,521
Feb 12, 2023 $ 1.1813347 $ 1.2368365 $ 1.1792501 $ 936,863
Feb 11, 2023 $ 1.2129198 $ 1.2159376 $ 1.1793324 $ 882,604
Feb 10, 2023 $ 1.1813806 $ 1.2483067 $ 1.1804259 $ 1,019,002
Feb 09, 2023 $ 1.1974772 $ 1.3657978 $ 1.1965288 $ 1,283,623
Feb 08, 2023 $ 1.3644474 $ 1.4446153 $ 1.3446751 $ 1,205,686
Feb 07, 2023 $ 1.4432389 $ 1.4522751 $ 1.2868433 $ 1,811,843
Feb 06, 2023 $ 1.3036937 $ 1.3501371 $ 1.2561305 $ 1,178,641
Feb 05, 2023 $ 1.3003046 $ 1.3882548 $ 1.2898369 $ 1,358,800
Feb 04, 2023 $ 1.3524198 $ 1.4178594 $ 1.3377318 $ 1,370,260
Feb 03, 2023 $ 1.3591332 $ 1.3596299 $ 1.1868906 $ 1,865,523
Feb 02, 2023 $ 1.1869490 $ 1.2614188 $ 1.1716689 $ 1,515,898
Feb 01, 2023 $ 1.1776999 $ 1.1866659 $ 1.1198333 $ 1,254,569
Jan 31, 2023 $ 1.1430782 $ 1.1571229 $ 1.0982949 $ 1,407,650
Jan 30, 2023 $ 1.1500177 $ 1.2668016 $ 1.1447642 $ 1,089,329
Jan 29, 2023 $ 1.2535623 $ 1.2727292 $ 1.2192345 $ 979,364
Jan 28, 2023 $ 1.2286715 $ 1.2666198 $ 1.2229934 $ 820,340
Jan 27, 2023 $ 1.2575589 $ 1.2716590 $ 1.2152448 $ 927,612
Jan 26, 2023 $ 1.2676090 $ 1.2892130 $ 1.2494549 $ 878,254
Jan 25, 2023 $ 1.2568114 $ 1.2656453 $ 1.2187134 $ 983,402
Jan 24, 2023 $ 1.2438288 $ 1.3044327 $ 1.2425444 $ 1,089,281
Jan 23, 2023 $ 1.3029313 $ 1.3348111 $ 1.2605336 $ 1,153,147
Jan 22, 2023 $ 1.3162613 $ 1.3791444 $ 1.3016962 $ 1,184,341
Jan 21, 2023 $ 1.3395699 $ 1.4576066 $ 1.2050112 $ 2,322,256
Jan 20, 2023 $ 1.2535734 $ 1.3308329 $ 1.0347108 $ 2,746,594
Jan 19, 2023 $ 1.0380717 $ 1.0440598 $ 1.0213810 $ 787,039
Jan 18, 2023 $ 1.0303680 $ 1.0982927 $ 1.0238722 $ 982,551
Jan 17, 2023 $ 1.0877110 $ 1.0925057 $ 1.0493804 $ 1,019,422
Jan 16, 2023 $ 1.0821136 $ 1.1451428 $ 1.0726009 $ 959,599
Jan 15, 2023 $ 1.0998268 $ 1.1534462 $ 1.0816189 $ 917,351
Jan 14, 2023 $ 1.1507911 $ 1.1756304 $ 1.1077677 $ 1,208,209
Jan 13, 2023 $ 1.1097308 $ 1.1107538 $ 1.0721034 $ 993,706
Jan 12, 2023 $ 1.0917863 $ 1.1014587 $ 1.0334931 $ 1,146,623
Jan 11, 2023 $ 1.0697174 $ 1.0854873 $ 1.0389299 $ 1,000,254
Jan 10, 2023 $ 1.0478271 $ 1.0679973 $ 1.0372573 $ 882,264
Jan 09, 2023 $ 1.0518848 $ 1.1015453 $ 1.0303421 $ 964,534
Jan 08, 2023 $ 1.0487873 $ 1.0529616 $ 0.98398006 $ 881,124
Jan 07, 2023 $ 0.99888886 $ 1.0282204 $ 0.99529120 $ 733,783
Jan 06, 2023 $ 1.0123453 $ 1.0157906 $ 0.97939764 $ 805,450
Jan 05, 2023 $ 0.98179291 $ 1.0069416 $ 0.97161622 $ 784,131
Jan 04, 2023 $ 1.0037423 $ 1.0209388 $ 0.99926665 $ 770,022
Jan 03, 2023 $ 1.0102638 $ 1.0365468 $ 0.99314858 $ 799,120
Jan 02, 2023 $ 1.0241958 $ 1.0459596 $ 1.0187822 $ 756,891
Jan 01, 2023 $ 1.0263584 $ 1.0283650 $ 0.99174665 $ 864,256
Dec 31, 2022 $ 1.0089033 $ 1.0516938 $ 1.0037878 $ 815,189
Dec 30, 2022 $ 1.0441121 $ 1.0914456 $ 1.0351423 $ 804,367
Dec 29, 2022 $ 1.0844121 $ 1.0979195 $ 1.0642723 $ 778,843
Dec 28, 2022 $ 1.0888417 $ 1.1870290 $ 1.0885910 $ 836,755
Dec 27, 2022 $ 1.1708812 $ 1.2227648 $ 1.1700358 $ 783,563
Dec 26, 2022 $ 1.2041141 $ 1.2097552 $ 1.1631439 $ 841,805
Dec 25, 2022 $ 1.1886893 $ 1.2088631 $ 1.1619984 $ 753,110
Dec 24, 2022 $ 1.1800419 $ 1.2080099 $ 1.1676622 $ 853,823
Dec 23, 2022 $ 1.1841900 $ 1.2818916 $ 1.1556535 $ 1,045,430
Dec 22, 2022 $ 1.2625609 $ 1.2790007 $ 1.1259596 $ 1,648,084
Dec 21, 2022 $ 1.1725650 $ 1.1968279 $ 1.0469217 $ 1,224,827
Dec 20, 2022 $ 1.0491702 $ 1.0512035 $ 1.0132436 $ 866,006
Dec 19, 2022 $ 1.0171413 $ 1.0328391 $ 1.0096376 $ 755,528
Dec 18, 2022 $ 1.0154807 $ 1.0154807 $ 0.98683150 $ 745,807
Dec 17, 2022 $ 0.99282195 $ 1.0028934 $ 0.96864367 $ 789,183
Dec 16, 2022 $ 0.98386151 $ 1.0430663 $ 0.96251725 $ 966,239
Dec 15, 2022 $ 0.99956133 $ 1.0452772 $ 0.99336913 $ 776,133
Dec 14, 2022 $ 1.0425650 $ 1.0822340 $ 1.0418066 $ 817,680
Dec 13, 2022 $ 1.0765635 $ 1.0981046 $ 1.0623063 $ 896,683
Dec 11, 2022 $ 1.0889407 $ 1.1605366 $ 1.0815278 $ 634,502
Dec 10, 2022 $ 1.1269226 $ 1.1462292 $ 1.0959185 $ 413,288
Dec 09, 2022 $ 1.1001726 $ 1.1332654 $ 1.0950464 $ 403,250
Dec 08, 2022 $ 1.1207058 $ 1.1459327 $ 1.1188065 $ 569,351
Dec 07, 2022 $ 1.1356383 $ 1.1594096 $ 1.1290731 $ 470,627
Dec 06, 2022 $ 1.1519691 $ 1.1805423 $ 1.1260314 $ 544,513
Dec 05, 2022 $ 1.1758432 $ 1.2028548 $ 1.1722584 $ 404,199
Dec 04, 2022 $ 1.2006002 $ 1.2082691 $ 1.1204638 $ 571,357
Dec 03, 2022 $ 1.1292922 $ 1.1513627 $ 1.1256529 $ 434,464
Dec 02, 2022 $ 1.1371502 $ 1.1373680 $ 1.1135458 $ 448,235
Dec 01, 2022 $ 1.1233273 $ 1.1733388 $ 1.1177048 $ 559,823
Nov 30, 2022 $ 1.1716660 $ 1.1866349 $ 1.1393605 $ 889,676
Nov 29, 2022 $ 1.1489639 $ 1.1943767 $ 1.1334626 $ 1,264,300
Nov 28, 2022 $ 1.1636366 $ 1.2429573 $ 1.1587234 $ 1,138,305
Nov 27, 2022 $ 1.2391088 $ 1.2549660 $ 1.2043087 $ 1,093,537
Nov 26, 2022 $ 1.2062984 $ 1.2105861 $ 1.1702756 $ 1,032,655
Nov 25, 2022 $ 1.1719949 $ 1.2020289 $ 1.1596792 $ 982,346
Nov 24, 2022 $ 1.2014515 $ 1.2177275 $ 1.1638961 $ 1,145,603
Nov 23, 2022 $ 1.1643351 $ 1.1647349 $ 1.0955089 $ 1,175,657
Nov 22, 2022 $ 1.1009878 $ 1.1076774 $ 1.0186916 $ 1,065,403
Nov 21, 2022 $ 1.0516112 $ 1.1592227 $ 1.0309023 $ 1,165,696
Nov 20, 2022 $ 1.1568797 $ 1.2650217 $ 1.1522794 $ 1,086,467
Nov 19, 2022 $ 1.2466213 $ 1.2794133 $ 1.2174128 $ 1,196,715
Nov 18, 2022 $ 1.2564840 $ 1.2773599 $ 1.2075675 $ 1,157,721
Nov 17, 2022 $ 1.2085863 $ 1.2430003 $ 1.1810964 $ 1,102,669
Nov 16, 2022 $ 1.2325418 $ 1.3475649 $ 1.2228286 $ 1,121,653
Nov 15, 2022 $ 1.2934250 $ 1.3259843 $ 1.1996821 $ 1,332,818
Nov 14, 2022 $ 1.2057689 $ 1.2195030 $ 1.1371355 $ 1,229,309
Nov 13, 2022 $ 1.1612892 $ 1.3229016 $ 1.1375568 $ 1,376,073
Nov 12, 2022 $ 1.2955821 $ 1.3320960 $ 1.2643076 $ 1,152,014
Nov 11, 2022 $ 1.2803869 $ 1.4775893 $ 1.2422811 $ 1,747,273
Nov 10, 2022 $ 1.4502625 $ 1.4899579 $ 1.1865484 $ 2,347,035
Nov 09, 2022 $ 1.2107843 $ 1.9163500 $ 1.1794500 $ 2,456,482
Nov 08, 2022 $ 1.9134437 $ 2.5914594 $ 1.6770017 $ 5,230,285
Nov 07, 2022 $ 2.4918622 $ 2.7217894 $ 1.9648254 $ 5,218,884
Nov 06, 2022 $ 2.0408524 $ 2.1738602 $ 1.9863095 $ 2,549,074
Nov 05, 2022 $ 2.0008560 $ 2.0998990 $ 1.7378790 $ 3,618,730
Nov 03, 2022 $ 1.6816860 $ 1.7225655 $ 1.6086798 $ 1,611,273
Nov 02, 2022 $ 1.6155521 $ 1.6836894 $ 1.5917737 $ 1,492,235
Nov 01, 2022 $ 1.6190774 $ 1.7088408 $ 1.6023575 $ 1,480,306
Oct 31, 2022 $ 1.6826560 $ 1.7909085 $ 1.6455748 $ 1,779,930
Oct 30, 2022 $ 1.7710774 $ 1.9026252 $ 1.7498670 $ 1,980,459
Oct 29, 2022 $ 1.8528888 $ 1.9200461 $ 1.8384190 $ 1,651,059
Oct 28, 2022 $ 1.8751081 $ 1.9076781 $ 1.8310968 $ 1,741,166
Oct 27, 2022 $ 1.8682259 $ 1.9732177 $ 1.8502292 $ 1,968,756
Oct 26, 2022 $ 1.9347607 $ 2.0671215 $ 1.8630043 $ 2,301,632
Oct 25, 2022 $ 1.9031805 $ 2.0102957 $ 1.7806913 $ 3,108,022
Oct 24, 2022 $ 1.8249533 $ 1.9218138 $ 1.8240658 $ 1,781,429
Oct 23, 2022 $ 1.8858011 $ 1.8927678 $ 1.8412938 $ 1,618,588
Oct 22, 2022 $ 1.8521084 $ 1.9198988 $ 1.8448773 $ 1,734,750
Oct 21, 2022 $ 1.8977691 $ 1.9118997 $ 1.8086452 $ 1,707,851
Oct 20, 2022 $ 1.8587018 $ 2.0108971 $ 1.8359565 $ 2,221,897
Oct 19, 2022 $ 1.9048831 $ 2.0813150 $ 1.9048831 $ 1,796,957
Oct 18, 2022 $ 2.0560307 $ 2.1674735 $ 2.0188874 $ 1,971,258
Oct 17, 2022 $ 2.1020336 $ 2.1965105 $ 1.9490560 $ 2,654,434
Oct 16, 2022 $ 1.9607949 $ 2.0718494 $ 1.9606779 $ 1,033,962
Oct 15, 2022 $ 2.0320838 $ 2.1014444 $ 2.0225163 $ 1,837,691
Oct 14, 2022 $ 2.0228284 $ 2.2336648 $ 1.9817869 $ 2,350,973
Oct 13, 2022 $ 2.1982339 $ 2.2545148 $ 1.7724713 $ 4,207,479
Oct 12, 2022 $ 1.9270716 $ 2.0921454 $ 1.9115062 $ 2,607,752
Oct 11, 2022 $ 2.0800018 $ 2.1741364 $ 1.9422055 $ 2,927,536
Oct 10, 2022 $ 2.0195114 $ 2.3616343 $ 2.0170594 $ 3,031,762
Oct 09, 2022 $ 2.2584790 $ 2.3767226 $ 2.1186360 $ 4,159,908
Oct 08, 2022 $ 2.1353105 $ 2.1409504 $ 1.9891048 $ 2,072,915
Oct 07, 2022 $ 2.0024171 $ 2.0346433 $ 1.9584955 $ 1,826,265
Oct 06, 2022 $ 1.9585795 $ 2.0887315 $ 1.9083640 $ 1,959,879
Oct 05, 2022 $ 2.0234632 $ 2.1085249 $ 1.8195703 $ 3,134,628
Oct 04, 2022 $ 1.8453239 $ 1.9433530 $ 1.7153367 $ 2,506,627
Oct 03, 2022 $ 1.7346816 $ 1.7516150 $ 1.6859096 $ 1,584,670
Oct 02, 2022 $ 1.6933340 $ 1.7404463 $ 1.6345220 $ 1,819,418
Oct 01, 2022 $ 1.7049105 $ 1.7296057 $ 1.6781325 $ 1,466,464
Sep 30, 2022 $ 1.6959486 $ 1.7358515 $ 1.6729129 $ 1,466,141
Sep 29, 2022 $ 1.7079871 $ 1.7313200 $ 1.6672736 $ 1,670,863
Sep 28, 2022 $ 1.6930553 $ 1.7620970 $ 1.6465105 $ 1,928,429
Sep 27, 2022 $ 1.7331950 $ 1.8850016 $ 1.6318660 $ 2,825,989
Sep 26, 2022 $ 1.6638355 $ 1.6787577 $ 1.6067854 $ 1,819,048
Sep 25, 2022 $ 1.6550966 $ 1.7610073 $ 1.6536751 $ 1,524,471
Sep 24, 2022 $ 1.7513648 $ 1.8184984 $ 1.7451023 $ 1,531,423
Sep 23, 2022 $ 1.8019309 $ 1.8926853 $ 1.7544109 $ 1,724,272
Sep 22, 2022 $ 1.8765748 $ 1.8917240 $ 1.8045850 $ 1,621,303
Sep 21, 2022 $ 1.8108806 $ 1.9066278 $ 1.8081885 $ 1,818,726
Sep 20, 2022 $ 1.8529700 $ 1.9557207 $ 1.8439972 $ 2,045,626
Sep 19, 2022 $ 1.8631230 $ 1.9261246 $ 1.8285507 $ 2,069,760
Sep 18, 2022 $ 1.8946055 $ 2.0422282 $ 1.8883754 $ 1,904,123
Sep 17, 2022 $ 1.9586816 $ 1.9701422 $ 1.8539937 $ 2,494,232
Sep 16, 2022 $ 1.8566934 $ 1.9633573 $ 1.8090985 $ 2,332,159
Sep 15, 2022 $ 1.8276610 $ 2.0420744 $ 1.8213734 $ 2,393,375
Sep 14, 2022 $ 1.9571201 $ 1.9867733 $ 1.8189157 $ 2,309,301
Sep 13, 2022 $ 1.8618309 $ 2.0909828 $ 1.7897658 $ 2,608,233
Sep 12, 2022 $ 2.0467049 $ 2.2786300 $ 1.9745256 $ 3,023,754
Sep 11, 2022 $ 2.1320949 $ 2.4301188 $ 2.0130574 $ 3,513,003
Sep 10, 2022 $ 2.0200947 $ 2.3455456 $ 1.9590419 $ 3,583,225
Sep 09, 2022 $ 2.1882191 $ 2.3571948 $ 1.7997720 $ 6,598,048
Sep 08, 2022 $ 1.8119153 $ 1.8499923 $ 1.7182571 $ 2,076,823
Sep 07, 2022 $ 1.7733575 $ 1.7866124 $ 1.5345462 $ 2,519,768
Sep 06, 2022 $ 1.6154956 $ 1.7182751 $ 1.5989484 $ 2,904,508
Sep 05, 2022 $ 1.6591464 $ 1.6685778 $ 1.4917978 $ 2,153,113
Sep 04, 2022 $ 1.5026107 $ 1.5035960 $ 1.4794539 $ 1,222,895
Sep 03, 2022 $ 1.4881848 $ 1.5126572 $ 1.4802939 $ 1,259,744
Sep 02, 2022 $ 1.4874568 $ 1.5359330 $ 1.4645636 $ 1,388,444
Sep 01, 2022 $ 1.4664454 $ 1.5156183 $ 1.4429654 $ 1,481,609
Aug 31, 2022 $ 1.4947707 $ 1.5317934 $ 1.4727176 $ 1,329,826
Aug 30, 2022 $ 1.4821337 $ 1.5383973 $ 1.4733328 $ 1,296,201
Aug 28, 2022 $ 1.5208966 $ 1.6487888 $ 1.4981443 $ 1,591,687
Aug 27, 2022 $ 1.5830775 $ 1.5915791 $ 1.5431503 $ 1,253,248
Aug 26, 2022 $ 1.5680974 $ 1.6908099 $ 1.5605960 $ 1,319,976
Aug 25, 2022 $ 1.6850606 $ 1.8061994 $ 1.6747049 $ 1,869,308
Aug 24, 2022 $ 1.7382677 $ 1.7970082 $ 1.7042701 $ 2,166,169
Aug 23, 2022 $ 1.7539039 $ 1.8271249 $ 1.7037902 $ 1,930,373
Aug 22, 2022 $ 1.7850213 $ 1.8796739 $ 1.7242928 $ 1,970,345
Aug 21, 2022 $ 1.8316487 $ 1.8714891 $ 1.6057211 $ 1,908,089
Aug 20, 2022 $ 1.6045502 $ 1.6539961 $ 1.5761458 $ 1,318,015
Aug 19, 2022 $ 1.6262729 $ 1.8337391 $ 1.6182242 $ 1,564,592
Aug 18, 2022 $ 1.8336146 $ 1.9063765 $ 1.8036074 $ 1,544,466
Aug 17, 2022 $ 1.8366836 $ 2.0362335 $ 1.8348962 $ 1,574,149
Aug 16, 2022 $ 2.0123432 $ 2.1579120 $ 1.9870294 $ 1,935,135
Aug 15, 2022 $ 2.0667650 $ 2.0728432 $ 1.8531728 $ 2,313,986
Aug 14, 2022 $ 1.8955172 $ 1.9151822 $ 1.7033153 $ 2,150,464
Aug 13, 2022 $ 1.7640950 $ 1.8192747 $ 1.7628963 $ 1,481,930
Aug 12, 2022 $ 1.7721563 $ 1.7934865 $ 1.7280826 $ 1,337,636
Aug 11, 2022 $ 1.7432811 $ 1.8061906 $ 1.7253571 $ 1,672,536
Aug 10, 2022 $ 1.7639412 $ 1.7738594 $ 1.5650557 $ 1,836,347
Aug 09, 2022 $ 1.5715569 $ 1.6348161 $ 1.5599685 $ 1,548,842
Aug 07, 2022 $ 1.6203833 $ 1.6323151 $ 1.5782659 $ 1,432,076
Aug 05, 2022 $ 1.6536338 $ 1.6539238 $ 1.5590966 $ 1,579,549
Aug 04, 2022 $ 1.5811930 $ 1.6047001 $ 1.5158434 $ 1,322,892
Aug 03, 2022 $ 1.5165570 $ 1.5507753 $ 1.4551018 $ 898,723
Aug 02, 2022 $ 1.4714245 $ 1.5305543 $ 1.4525008 $ 1,298,882
Aug 01, 2022 $ 1.5255371 $ 1.5406138 $ 1.4878621 $ 1,355,411
Jul 31, 2022 $ 1.5296340 $ 1.5811927 $ 1.5264971 $ 1,143,936
Jul 30, 2022 $ 1.5341398 $ 1.6012621 $ 1.4847616 $ 1,415,914
Jul 29, 2022 $ 1.5096356 $ 1.5790208 $ 1.4733081 $ 1,289,754
Jul 28, 2022 $ 1.5635236 $ 1.5892928 $ 1.4868117 $ 1,347,611
Jul 27, 2022 $ 1.5278383 $ 1.5418305 $ 1.4018123 $ 1,542,036
Jul 25, 2022 $ 1.4366971 $ 1.5000700 $ 1.4362821 $ 1,123,104
Jul 24, 2022 $ 1.4948712 $ 1.5581146 $ 1.4838722 $ 1,202,810
Jul 23, 2022 $ 1.5364841 $ 1.5930009 $ 1.4779326 $ 1,473,153
Jul 22, 2022 $ 1.5406237 $ 1.6702366 $ 1.5378686 $ 1,330,130
Jul 21, 2022 $ 1.6186122 $ 1.6544755 $ 1.5698507 $ 1,576,715
Jun 17, 2022 $ 2.6564516 $ 3.1757945 $ 2.4671020 $ 7,184,426
Jun 16, 2022 $ 3.0533942 $ 4.1960318 $ 2.9685977 $ 8,642,433
Jun 15, 2022 $ 4.1150464 $ 4.2955761 $ 3.4746002 $ 12,503,934
Jun 14, 2022 $ 4.2953272 $ 4.6472029 $ 3.9947591 $ 12,647,001
Jun 13, 2022 $ 4.1642072 $ 4.4315377 $ 3.5374532 $ 15,372,156
Jun 12, 2022 $ 4.3364602 $ 4.6087774 $ 3.9324229 $ 12,429,924
Jun 11, 2022 $ 4.4948043 $ 4.9757741 $ 4.2851773 $ 10,975,047
Jun 10, 2022 $ 4.6306271 $ 5.2925964 $ 4.4954397 $ 13,732,844
Jun 09, 2022 $ 4.9555469 $ 5.1406043 $ 4.4973487 $ 11,332,521
Jun 08, 2022 $ 4.5202815 $ 4.7281979 $ 4.4526734 $ 10,167,023
Jun 07, 2022 $ 4.5781189 $ 4.8451078 $ 4.0626404 $ 15,253,138
Jun 06, 2022 $ 4.2853061 $ 4.3172659 $ 3.8677833 $ 9,026,108
Jun 05, 2022 $ 3.8741707 $ 4.0021847 $ 3.8396255 $ 5,529,325
Jun 04, 2022 $ 3.9916929 $ 4.0056958 $ 3.7783463 $ 5,526,423
Jun 03, 2022 $ 3.7877936 $ 3.9287051 $ 3.7072433 $ 5,496,918
Jun 02, 2022 $ 3.9180540 $ 3.9465110 $ 3.6696089 $ 5,514,488
Jun 01, 2022 $ 3.6822946 $ 4.0496790 $ 3.4917909 $ 1,265,900
May 31, 2022 $ 3.9305021 $ 3.9462667 $ 3.7666665 $ 6,889,714
May 30, 2022 $ 3.8449511 $ 4.0759591 $ 3.7098550 $ 6,711,599
May 29, 2022 $ 3.9383356 $ 4.1325472 $ 3.2979805 $ 6,266,597
May 28, 2022 $ 3.4005013 $ 3.9704998 $ 3.3992795 $ 4,728,083
May 22, 2022 $ 3.9206002 $ 4.0032072 $ 3.2896921 $ 9,056,286
May 21, 2022 $ 3.8564894 $ 4.0265026 $ 2.9692571 $ 9,832,944
May 20, 2022 $ 3.0349439 $ 3.0477027 $ 2.3439090 $ 8,433,555
May 19, 2022 $ 2.4266350 $ 2.4319927 $ 2.1030962 $ 2,768,432
May 17, 2022 $ 2.3405524 $ 2.4005766 $ 2.1372200 $ 2,321,098
May 16, 2022 $ 2.1393724 $ 2.2754788 $ 2.0643616 $ 1,663,530
May 15, 2022 $ 2.2632482 $ 2.2787885 $ 2.0625690 $ 1,901,264
May 14, 2022 $ 2.1440339 $ 2.1887094 $ 1.9397974 $ 2,557,984
May 13, 2022 $ 2.0804351 $ 2.2535246 $ 1.8935102 $ 2,889,971
May 12, 2022 $ 1.9275167 $ 2.2009628 $ 1.6659387 $ 5,380,559
May 11, 2022 $ 2.0860556 $ 2.9818331 $ 1.9912981 $ 7,643,508
May 10, 2022 $ 2.8901760 $ 3.0140699 $ 2.5767717 $ 6,676,206
May 09, 2022 $ 2.6290387 $ 3.3312852 $ 2.6258550 $ 7,087,586
May 08, 2022 $ 3.2268302 $ 3.4797819 $ 3.1792765 $ 6,551,420
May 07, 2022 $ 3.3148537 $ 3.6150091 $ 3.2235863 $ 7,585,962
May 06, 2022 $ 3.4144159 $ 3.5197939 $ 3.0566013 $ 8,095,455
May 05, 2022 $ 3.2647058 $ 3.9422079 $ 3.0823836 $ 8,269,714
May 03, 2022 $ 3.0858357 $ 3.2812489 $ 2.9970702 $ 6,024,417
May 02, 2022 $ 3.2345162 $ 3.5677588 $ 3.1927658 $ 5,573,800
May 01, 2022 $ 3.3600061 $ 3.6385130 $ 3.1603322 $ 7,500,127
Apr 30, 2022 $ 3.4157381 $ 4.0479666 $ 3.3742687 $ 7,867,564
Apr 29, 2022 $ 3.8688340 $ 4.4971965 $ 3.8637385 $ 7,918,029
Apr 28, 2022 $ 4.3110320 $ 4.7518124 $ 4.2698917 $ 11,052,512
Apr 27, 2022 $ 4.2743789 $ 4.9512670 $ 3.9777068 $ 16,265,870
Apr 26, 2022 $ 3.9814930 $ 4.5117215 $ 3.5748031 $ 11,782,938
Apr 24, 2022 $ 4.0459082 $ 4.1826947 $ 3.3643647 $ 5,850,888
Apr 23, 2022 $ 3.3838206 $ 3.6229634 $ 3.1373704 $ 3,059,117
Apr 21, 2022 $ 3.4754476 $ 3.9934298 $ 3.1756261 $ 7,515,883
Apr 20, 2022 $ 3.4154440 $ 3.5697443 $ 2.9465496 $ 3,952,487
Apr 19, 2022 $ 2.9465496 $ 3.0113311 $ 2.5976301 $ 3,076,135
Apr 18, 2022 $ 2.5976673 $ 2.6407096 $ 2.5610558 $ 1,572,471
Apr 17, 2022 $ 2.6477274 $ 2.7365976 $ 2.5414018 $ 1,442,383
Apr 16, 2022 $ 2.5454189 $ 2.5678311 $ 2.5232086 $ 768,107
Apr 10, 2022 $ 2.6471326 $ 2.7264663 $ 2.5709691 $ 1,459,575
Apr 09, 2022 $ 2.6962694 $ 2.7021919 $ 2.5841661 $ 1,438,388
Apr 08, 2022 $ 2.6283937 $ 2.8734758 $ 2.6234542 $ 1,460,451
Apr 07, 2022 $ 2.8593762 $ 2.9057145 $ 2.7744858 $ 2,079,799
Apr 06, 2022 $ 2.8529059 $ 3.0931179 $ 2.8462700 $ 3,198,975
Apr 05, 2022 $ 2.9818488 $ 3.0086684 $ 2.8990673 $ 1,985,273
Apr 04, 2022 $ 2.9720979 $ 2.9781268 $ 2.8432088 $ 3,065,060
Apr 03, 2022 $ 2.8909348 $ 3.0668265 $ 2.8865279 $ 3,419,548
Apr 02, 2022 $ 3.0572568 $ 3.1999936 $ 3.0505337 $ 3,990,290
Apr 01, 2022 $ 3.0591706 $ 3.4778450 $ 3.0581627 $ 4,023,056
Mar 31, 2022 $ 3.1983375 $ 4.3231485 $ 3.1930168 $ 7,816,833
Mar 30, 2022 $ 3.7039082 $ 3.7167484 $ 2.9102087 $ 6,068,294
Mar 29, 2022 $ 2.9245027 $ 3.2744770 $ 2.9189509 $ 2,563,741
Mar 28, 2022 $ 3.2744770 $ 3.5371444 $ 3.2681190 $ 2,753,672
Mar 27, 2022 $ 3.2814219 $ 3.6608120 $ 3.0371719 $ 7,029,638
Mar 26, 2022 $ 3.2221520 $ 3.2221520 $ 2.5522592 $ 3,950,578
Mar 25, 2022 $ 2.5558824 $ 2.6563513 $ 2.5542960 $ 1,119,316
Mar 24, 2022 $ 2.5637489 $ 2.6246197 $ 2.5496069 $ 1,284,416
Mar 23, 2022 $ 2.6124319 $ 2.6628900 $ 2.5790334 $ 979,471
Mar 22, 2022 $ 2.6428282 $ 2.6501662 $ 2.4943013 $ 1,263,544
Mar 21, 2022 $ 2.5108628 $ 2.7288900 $ 2.5100698 $ 1,015,261
Mar 20, 2022 $ 2.6963394 $ 2.7600687 $ 2.5918139 $ 1,003,159
Mar 19, 2022 $ 2.7560794 $ 2.7612426 $ 2.5851900 $ 1,287,059
Mar 18, 2022 $ 2.6715774 $ 2.7297371 $ 2.5142364 $ 1,238,410
Mar 17, 2022 $ 2.6025235 $ 2.6750218 $ 2.5505010 $ 1,422,493
Mar 16, 2022 $ 2.6191457 $ 2.6410834 $ 2.4661400 $ 763,241
Mar 15, 2022 $ 2.5154463 $ 2.5373100 $ 2.3704678 $ 995,558
Mar 14, 2022 $ 2.5033952 $ 2.6144151 $ 2.4221788 $ 1,102,091
Mar 13, 2022 $ 2.6111281 $ 2.7383400 $ 2.5782993 $ 1,719,306
Mar 12, 2022 $ 2.6655466 $ 2.8017549 $ 2.6143077 $ 962,636
Mar 11, 2022 $ 2.7528489 $ 2.8111118 $ 2.6087475 $ 837,656
Mar 10, 2022 $ 2.7179942 $ 2.8563643 $ 2.6974785 $ 601,001
Mar 09, 2022 $ 2.8475417 $ 2.9430838 $ 2.7207885 $ 993,963
Mar 08, 2022 $ 2.7423612 $ 2.7980373 $ 2.6862874 $ 384,184
Mar 07, 2022 $ 2.7948453 $ 2.9225099 $ 2.6819648 $ 792,811
Mar 06, 2022 $ 2.8189398 $ 2.8951824 $ 2.6450258 $ 1,080,619
Mar 05, 2022 $ 2.7415849 $ 2.7843572 $ 2.6508404 $ 717,138
Mar 04, 2022 $ 2.7371862 $ 2.9104807 $ 2.6798187 $ 675,802
Mar 03, 2022 $ 2.9054238 $ 3.0485444 $ 2.7943092 $ 1,267,329
Mar 02, 2022 $ 3.0312666 $ 3.2497556 $ 3.0034338 $ 1,091,221
Mar 01, 2022 $ 3.2439938 $ 3.2601080 $ 3.0170170 $ 1,273,310
Feb 28, 2022 $ 3.0819139 $ 3.1076347 $ 2.7311344 $ 1,984,159
Feb 27, 2022 $ 2.7732370 $ 3.0131990 $ 2.7364261 $ 1,113,239
Feb 26, 2022 $ 2.9987473 $ 3.0606687 $ 2.7302208 $ 1,086,670
Feb 25, 2022 $ 2.7929630 $ 2.8945256 $ 2.6506200 $ 932,986
Feb 24, 2022 $ 2.7530501 $ 3.0856786 $ 2.3682618 $ 2,491,535
Feb 23, 2022 $ 3.0416767 $ 3.2009638 $ 2.9756165 $ 1,633,247
Feb 21, 2022 $ 3.0602316 $ 3.9787350 $ 3.3829177 $ 1,529,020
Feb 20, 2022 $ 3.7730191 $ 4.0965851 $ 3.6763588 $ 1,149,670
Feb 19, 2022 $ 4.0846327 $ 4.2961129 $ 4.0121103 $ 801,746
Feb 18, 2022 $ 4.2086938 $ 4.3929188 $ 4.1783533 $ 2,178,420
Feb 17, 2022 $ 4.3813599 $ 4.9195385 $ 4.3490956 $ 1,205,765
Feb 16, 2022 $ 4.8604697 $ 4.9637677 $ 4.8316375 $ 984,489
Feb 15, 2022 $ 4.8920640 $ 4.9128910 $ 4.4218720 $ 1,661,752
Feb 14, 2022 $ 4.3653804 $ 4.4727194 $ 4.3128108 $ 1,316,984
Feb 13, 2022 $ 4.4173295 $ 4.7466944 $ 4.3999165 $ 1,271,387
Feb 12, 2022 $ 4.6681011 $ 4.8436348 $ 4.5546553 $ 1,350,642
Feb 11, 2022 $ 4.8361393 $ 5.3579804 $ 4.7345717 $ 2,425,310
Feb 10, 2022 $ 5.3382858 $ 5.6968604 $ 5.2891949 $ 1,450,118
Feb 09, 2022 $ 5.6961384 $ 5.7236227 $ 5.3483467 $ 1,368,981
Feb 08, 2022 $ 5.3731966 $ 5.4464887 $ 5.1385587 $ 2,221,550
Feb 07, 2022 $ 5.1825071 $ 5.3017871 $ 4.9706826 $ 1,995,775
Feb 06, 2022 $ 4.9989618 $ 5.0008344 $ 4.8288337 $ 1,054,934
Feb 05, 2022 $ 4.8336200 $ 4.9870644 $ 4.7771591 $ 1,627,219
Feb 04, 2022 $ 4.7830190 $ 4.8057093 $ 4.3899177 $ 2,078,331
Feb 03, 2022 $ 4.4126217 $ 4.5145708 $ 4.2344316 $ 1,746,988
Feb 02, 2022 $ 4.5145708 $ 4.9977752 $ 4.4979664 $ 1,974,298
Feb 01, 2022 $ 4.8204375 $ 5.0749978 $ 4.7943018 $ 1,673,386
Jan 31, 2022 $ 5.0027723 $ 5.1224459 $ 4.8143150 $ 2,186,501
Jan 30, 2022 $ 5.0910251 $ 5.2269196 $ 4.9976191 $ 1,869,835
Jan 29, 2022 $ 5.0554395 $ 5.3009356 $ 4.9716660 $ 3,354,520
Jan 28, 2022 $ 4.9959329 $ 5.3168081 $ 4.5711258 $ 4,242,851
Jan 27, 2022 $ 5.2938387 $ 5.5637474 $ 5.1554999 $ 2,400,692
Jan 26, 2022 $ 5.5487180 $ 5.8624537 $ 5.4521037 $ 1,934,347
Jan 25, 2022 $ 5.6513179 $ 5.7569849 $ 5.4282035 $ 1,788,226
Jan 24, 2022 $ 5.4686352 $ 6.2963434 $ 5.1604235 $ 3,857,499
Jan 23, 2022 $ 6.2410203 $ 6.5132495 $ 6.0517847 $ 2,540,540
Jan 22, 2022 $ 6.0737247 $ 7.0596595 $ 5.8429029 $ 3,674,080
Jan 21, 2022 $ 6.8986993 $ 8.5300343 $ 6.8093632 $ 6,475,362
Jan 20, 2022 $ 8.1976747 $ 9.1075611 $ 8.1616134 $ 5,666,487
Jan 19, 2022 $ 8.3719382 $ 8.7667375 $ 7.6708404 $ 9,342,382
Jan 18, 2022 $ 7.7056291 $ 7.7841830 $ 7.3726206 $ 3,098,303
Jan 17, 2022 $ 7.4334064 $ 7.5737339 $ 7.1681853 $ 3,517,936
Jan 16, 2022 $ 7.3596228 $ 7.5373347 $ 7.1130940 $ 5,232,592
Jan 15, 2022 $ 7.3703110 $ 7.3732044 $ 6.7315778 $ 3,225,082
Jan 14, 2022 $ 6.7842170 $ 6.9461142 $ 6.7521461 $ 3,280,933
Jan 13, 2022 $ 6.8732578 $ 7.1912125 $ 6.8467760 $ 2,416,916
Jan 12, 2022 $ 6.9621516 $ 7.0651942 $ 6.7791833 $ 2,932,734
Jan 11, 2022 $ 6.8348558 $ 6.9369930 $ 6.0592377 $ 3,210,385
Jan 10, 2022 $ 6.1928894 $ 6.7481091 $ 6.0751730 $ 2,014,550
Jan 09, 2022 $ 6.6937601 $ 6.8088881 $ 6.4776823 $ 1,366,409
Jan 08, 2022 $ 6.5439810 $ 6.8347660 $ 6.5045586 $ 1,551,943
Jan 07, 2022 $ 6.5945579 $ 7.1201122 $ 6.5921793 $ 1,448,391
Jan 06, 2022 $ 7.0863616 $ 7.2373872 $ 6.9337301 $ 1,366,135
Jan 05, 2022 $ 7.1786441 $ 7.9505508 $ 6.9578584 $ 2,703,984
Jan 04, 2022 $ 7.9447102 $ 8.0603076 $ 7.5327553 $ 3,017,574
Jan 03, 2022 $ 7.8267000 $ 8.0736140 $ 7.6823415 $ 2,427,623
Jan 02, 2022 $ 7.9428753 $ 8.2390413 $ 7.8176202 $ 3,504,896
Jan 01, 2022 $ 7.8244457 $ 7.8770975 $ 7.0551551 $ 3,795,124
Dec 31, 2021 $ 7.0574780 $ 7.5728911 $ 6.9504442 $ 3,580,065
Dec 30, 2021 $ 7.5335421 $ 7.7504590 $ 6.4247228 $ 6,540,337
Dec 29, 2021 $ 6.8839408 $ 6.9664482 $ 6.5218404 $ 2,171,898
Dec 28, 2021 $ 6.5370151 $ 7.2184024 $ 6.5290569 $ 2,634,189
Dec 27, 2021 $ 7.1163396 $ 7.3890611 $ 6.9051287 $ 2,553,026
Dec 26, 2021 $ 7.0086950 $ 7.1124652 $ 6.6994233 $ 2,444,262
Dec 25, 2021 $ 7.0227778 $ 7.3851457 $ 6.9470708 $ 2,316,573
Dec 24, 2021 $ 7.0540862 $ 7.2988502 $ 6.6947343 $ 3,027,211
Dec 23, 2021 $ 6.7732328 $ 6.9858126 $ 6.3190141 $ 3,022,125
Dec 22, 2021 $ 6.5187302 $ 6.8433554 $ 6.1668709 $ 3,199,208
Dec 21, 2021 $ 6.1903420 $ 6.3825901 $ 6.0589285 $ 1,856,363
Dec 20, 2021 $ 6.0028626 $ 6.2631344 $ 5.8957700 $ 2,978,555
Dec 19, 2021 $ 6.2022284 $ 6.4090900 $ 6.1151476 $ 1,525,909
Dec 18, 2021 $ 6.4017131 $ 6.6519920 $ 6.3891213 $ 2,114,905
Dec 17, 2021 $ 6.5338458 $ 7.1704417 $ 6.4364335 $ 3,600,747
Dec 16, 2021 $ 6.8088989 $ 7.3491041 $ 6.0813124 $ 3,086,809
Dec 15, 2021 $ 6.1841420 $ 6.4214303 $ 5.7186752 $ 2,325,711
Dec 14, 2021 $ 6.1945196 $ 6.2256341 $ 5.9186145 $ 1,927,560
Dec 13, 2021 $ 5.9335524 $ 6.9013051 $ 5.9295375 $ 2,209,295
Dec 12, 2021 $ 6.8184367 $ 7.1569830 $ 6.7960890 $ 1,762,331
Dec 11, 2021 $ 6.9171998 $ 6.9247091 $ 6.3023529 $ 2,321,375
Dec 10, 2021 $ 6.4239149 $ 6.6760766 $ 5.9195018 $ 3,661,742
Dec 09, 2021 $ 6.5925369 $ 7.8737937 $ 6.5813512 $ 3,467,292
Dec 08, 2021 $ 7.8223977 $ 8.1771430 $ 7.7188049 $ 3,289,224
Dec 07, 2021 $ 8.0640475 $ 8.7102495 $ 7.7959175 $ 4,774,460
Dec 06, 2021 $ 7.9087073 $ 7.9087073 $ 6.5528308 $ 5,000,873
Dec 05, 2021 $ 7.4147568 $ 8.5786237 $ 7.2899801 $ 3,485,915
Dec 04, 2021 $ 8.4268810 $ 8.4951190 $ 6.4970625 $ 7,381,678
Dec 03, 2021 $ 7.8179303 $ 7.8803513 $ 6.9135455 $ 5,393,924
Dec 01, 2021 $ 7.1922055 $ 7.3681269 $ 6.5271722 $ 4,196,908
Nov 30, 2021 $ 6.5800000 $ 7.0637210 $ 6.5071267 $ 3,090,716
Nov 29, 2021 $ 7.0463715 $ 7.3171750 $ 6.4855809 $ 9,599,967
Nov 28, 2021 $ 6.6272188 $ 6.7388745 $ 5.3665513 $ 3,708,876
Nov 27, 2021 $ 5.4382506 $ 5.9565769 $ 5.4281681 $ 2,224,884
Nov 26, 2021 $ 5.6337422 $ 6.2817884 $ 5.6151024 $ 2,249,042
Nov 25, 2021 $ 6.2756732 $ 6.5897310 $ 6.1429719 $ 3,007,834
Nov 24, 2021 $ 6.5831715 $ 6.9308942 $ 6.2959982 $ 2,926,273
Nov 23, 2021 $ 6.8160460 $ 6.8316297 $ 6.2298652 $ 2,714,391
Nov 22, 2021 $ 6.5119682 $ 6.9898554 $ 6.2580150 $ 2,313,399
Nov 21, 2021 $ 6.9567753 $ 7.0623581 $ 6.4065516 $ 2,269,754
Nov 20, 2021 $ 6.6531137 $ 6.8022411 $ 6.1277632 $ 2,549,194
Nov 19, 2021 $ 6.2650884 $ 6.3856605 $ 5.4623668 $ 2,468,605
Nov 18, 2021 $ 5.6262593 $ 6.1551324 $ 5.3170936 $ 2,811,993
Nov 17, 2021 $ 6.0621931 $ 6.5375826 $ 5.6861395 $ 3,158,921
Nov 16, 2021 $ 6.3289702 $ 7.3854117 $ 5.8967915 $ 2,419,703
Nov 15, 2021 $ 7.2860203 $ 7.3056917 $ 6.4535113 $ 2,926,943
Nov 14, 2021 $ 6.4606368 $ 7.1039346 $ 6.2049966 $ 2,000,803
Nov 13, 2021 $ 7.0265105 $ 7.2819155 $ 6.8654708 $ 1,846,722
Nov 12, 2021 $ 7.0531481 $ 7.6197933 $ 6.8850791 $ 2,203,358
Nov 11, 2021 $ 7.5517379 $ 7.6837406 $ 7.0187749 $ 2,681,798
Nov 10, 2021 $ 7.0358359 $ 8.3403648 $ 6.8374120 $ 4,861,364
Nov 09, 2021 $ 7.9176285 $ 8.6068532 $ 7.6200216 $ 4,015,469
Nov 08, 2021 $ 8.1388210 $ 8.4202131 $ 7.0456956 $ 5,407,054
Nov 07, 2021 $ 7.2559235 $ 7.4390715 $ 6.2521315 $ 3,678,295
Nov 06, 2021 $ 6.2521315 $ 6.8536349 $ 6.1540576 $ 2,576,526
Nov 05, 2021 $ 6.7051791 $ 6.8120437 $ 6.0224560 $ 3,468,710
Nov 04, 2021 $ 6.1762543 $ 6.3802715 $ 5.7181006 $ 5,072,600
Nov 03, 2021 $ 5.9706742 $ 5.9882018 $ 4.8750506 $ 4,597,123
Nov 02, 2021 $ 5.0142255 $ 5.2128354 $ 4.7601162 $ 3,285,698
Nov 01, 2021 $ 5.1199919 $ 5.5199494 $ 4.9128980 $ 3,907,106
Oct 31, 2021 $ 5.3165383 $ 5.3186335 $ 4.6982718 $ 2,852,809
Oct 30, 2021 $ 5.0464731 $ 5.7263831 $ 4.7618452 $ 3,522,482
Oct 29, 2021 $ 4.9816453 $ 4.9839066 $ 4.2078266 $ 3,305,058
Oct 28, 2021 $ 4.3463764 $ 4.4685646 $ 3.7611250 $ 2,735,240
Oct 27, 2021 $ 3.7763989 $ 4.2351843 $ 3.6931530 $ 2,202,136
Oct 26, 2021 $ 4.1879744 $ 4.3051722 $ 4.0762060 $ 2,464,648

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept