BTC/USD
$ 81,510  0.01%
BTC/EUR
€ 72,567  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,196  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.90B
Altcoin volume
$ 9.07B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XCAD Network

XCAD

$ 0.000101 +0.01 % $ 0.000101 $ 0.000101 $ 794.00
Xcad-network

XCAD Network XCAD

Last price
$ 0.000101
%
+0.01 %
24 high
$ 0.000101
24 low
$ 0.000101
24 volume
$ 794.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
XCAD Network XCAD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 16, 2026 $ 0.00010056 $ 0.00010083 $ 0.00010016 $ 794
Oct 15, 2026 $ 0.00010058 $ 0.00010071 $ 0.00010007 $ 794
Oct 14, 2026 $ 0.00010023 $ 0.00010065 $ 0.00009994 $ 803
Oct 13, 2026 $ 0.00010051 $ 0.00010078 $ 0.00010043 $ 796
Oct 12, 2026 $ 0.00010059 $ 0.00010072 $ 0.00010048 $ 794
Oct 11, 2026 $ 0.00010061 $ 0.00010075 $ 0.00010047 $ 794
Oct 10, 2026 $ 0.00010061 $ 0.00010067 $ 0.00010055 $ 794
Oct 09, 2026 $ 0.00010063 $ 0.00010077 $ 0.00010048 $ 794
Oct 08, 2026 $ 0.00010063 $ 0.00010093 $ 0.00010047 $ 794
Oct 07, 2026 $ 0.00010065 $ 0.00010082 $ 0.00010019 $ 794
Oct 06, 2026 $ 0.00010037 $ 0.00010071 $ 0.00010032 $ 801
Oct 05, 2026 $ 0.00010037 $ 0.00010053 $ 0.00010014 $ 804
Oct 04, 2026 $ 0.00010049 $ 0.00010060 $ 0.00010022 $ 800
Oct 03, 2026 $ 0.00010022 $ 0.00010072 $ 0.00010022 $ 803
Oct 02, 2026 $ 0.00010069 $ 0.00010094 $ 0.00010033 $ 795
Oct 01, 2026 $ 0.00010067 $ 0.00010077 $ 0.00010041 $ 794
Sep 30, 2026 $ 0.00010055 $ 0.00010079 $ 0.00010039 $ 796
Sep 29, 2026 $ 0.00010066 $ 0.00010079 $ 0.00010056 $ 794
Sep 28, 2026 $ 0.00010067 $ 0.00010074 $ 0.00010028 $ 794
Sep 27, 2026 $ 0.00010041 $ 0.00010073 $ 0.00010026 $ 800
Sep 26, 2026 $ 0.00010054 $ 0.00010074 $ 0.00010049 $ 798
Sep 25, 2026 $ 0.00010068 $ 0.00010090 $ 0.00010036 $ 795
Sep 24, 2026 $ 0.00010043 $ 0.00010062 $ 0.00010020 $ 802
Sep 23, 2026 $ 0.00010051 $ 0.00010078 $ 0.00009977 $ 798
Sep 22, 2026 $ 0.00009983 $ 0.00010049 $ 0.00009903 $ 817
Sep 21, 2026 $ 0.00010037 $ 0.00010082 $ 0.00007447 $ 807
Sep 20, 2026 $ 0.00010037 $ 0.00010046 $ 0.00009920 $ 811
Sep 19, 2026 $ 0.00009991 $ 0.00010094 $ 0.00009984 $ 846
Sep 18, 2026 $ 0.00010058 $ 0.00010068 $ 0.00009773 $ 798
Sep 17, 2026 $ 0.00009819 $ 0.00010083 $ 0.00009805 $ 876
Sep 16, 2026 $ 0.00009951 $ 0.00010070 $ 0.00009921 $ 814
Sep 15, 2026 $ 0.00010063 $ 0.00010106 $ 0.00010020 $ 794
Sep 14, 2026 $ 0.00010070 $ 0.00010076 $ 0.00010024 $ 795
Sep 13, 2026 $ 0.00010034 $ 0.00010052 $ 0.00010022 $ 800
Sep 12, 2026 $ 0.00010035 $ 0.00010072 $ 0.00005359 $ 800
Sep 11, 2026 $ 0.00010067 $ 0.00010124 $ 0.00010033 $ 794
Sep 10, 2026 $ 0.00010061 $ 0.00010095 $ 0.00010017 $ 796
Sep 09, 2026 $ 0.00010028 $ 0.00010075 $ 0.00009984 $ 800
Sep 08, 2026 $ 0.00010069 $ 0.00010084 $ 0.00010035 $ 795
Sep 07, 2026 $ 0.00010069 $ 0.00010082 $ 0.00010060 $ 795
Sep 06, 2026 $ 0.00010071 $ 0.00010088 $ 0.00010053 $ 795
Sep 05, 2026 $ 0.00010069 $ 0.00010078 $ 0.00010065 $ 795
Sep 04, 2026 $ 0.00010074 $ 0.00010120 $ 0.00010029 $ 795
Sep 03, 2026 $ 0.00010071 $ 0.00010094 $ 0.00010045 $ 795
Sep 02, 2026 $ 0.00010067 $ 0.00010076 $ 0.00010053 $ 794
Sep 01, 2026 $ 0.00010065 $ 0.00010086 $ 0.00010043 $ 794
Aug 31, 2026 $ 0.00010068 $ 0.00010079 $ 0.00010055 $ 794
Aug 30, 2026 $ 0.00010070 $ 0.00010103 $ 0.00010055 $ 795
Aug 29, 2026 $ 0.00010070 $ 0.00010079 $ 0.00010061 $ 795
Aug 28, 2026 $ 0.00010069 $ 0.00010099 $ 0.00010047 $ 795
Aug 27, 2026 $ 0.00010075 $ 0.00010095 $ 0.00010051 $ 795
Aug 26, 2026 $ 0.00010070 $ 0.00010114 $ 0.00010047 $ 795
Aug 25, 2026 $ 0.00010072 $ 0.00010110 $ 0.00010008 $ 795
Aug 24, 2026 $ 0.00010071 $ 0.00010101 $ 0.00010033 $ 795
Aug 23, 2026 $ 0.00010071 $ 0.00010090 $ 0.00010052 $ 795
Aug 22, 2026 $ 0.00010069 $ 0.00010125 $ 0.00010046 $ 795
Aug 21, 2026 $ 0.00010068 $ 0.00010113 $ 0.00010010 $ 794
Aug 20, 2026 $ 0.00010068 $ 0.00010088 $ 0.00010032 $ 794
Aug 19, 2026 $ 0.00010065 $ 0.00010104 $ 0.00009984 $ 794
Aug 18, 2026 $ 0.00010063 $ 0.00010076 $ 0.00010052 $ 794
Aug 17, 2026 $ 0.00010058 $ 0.00010073 $ 0.00010050 $ 794
Aug 16, 2026 $ 0.00010060 $ 0.00010084 $ 0.00010053 $ 794
Aug 15, 2026 $ 0.00010061 $ 0.00010064 $ 0.00010057 $ 794
Aug 14, 2026 $ 0.00010061 $ 0.00010070 $ 0.00010052 $ 794
Aug 13, 2026 $ 0.00010061 $ 0.00010076 $ 0.00010044 $ 794
Aug 12, 2026 $ 0.00010055 $ 0.00010080 $ 0.00010051 $ 794
Aug 11, 2026 $ 0.00010061 $ 0.00010073 $ 0.00010050 $ 794
Aug 10, 2026 $ 0.00010061 $ 0.00010075 $ 0.00010041 $ 794
Aug 09, 2026 $ 0.00010062 $ 0.00010075 $ 0.00010046 $ 794
Aug 08, 2026 $ 0.00010062 $ 0.00010069 $ 0.00010059 $ 794
Aug 07, 2026 $ 0.00010065 $ 0.00010078 $ 0.00010055 $ 794
Aug 06, 2026 $ 0.00010062 $ 0.00010068 $ 0.00010046 $ 794
Aug 05, 2026 $ 0.00010063 $ 0.00010078 $ 0.00010050 $ 794
Aug 04, 2026 $ 0.00010063 $ 0.00010072 $ 0.00010044 $ 794
Aug 03, 2026 $ 0.00010061 $ 0.00010076 $ 0.00010035 $ 794
Aug 02, 2026 $ 0.00010060 $ 0.00010074 $ 0.00010036 $ 794
Aug 01, 2026 $ 0.00010062 $ 0.00010077 $ 0.00010052 $ 794
Jul 31, 2026 $ 0.00010061 $ 0.00010083 $ 0.00010034 $ 794
Jul 30, 2026 $ 0.00010062 $ 0.00010071 $ 0.00010045 $ 794
Jul 29, 2026 $ 0.00010058 $ 0.00010085 $ 0.00010021 $ 794
Jul 28, 2026 $ 0.00010059 $ 0.00010079 $ 0.00010045 $ 794
Jul 27, 2026 $ 0.00010061 $ 0.00010086 $ 0.00010040 $ 794
Jul 26, 2026 $ 0.00010063 $ 0.00010077 $ 0.00010046 $ 794
Jul 25, 2026 $ 0.00010062 $ 0.00010067 $ 0.00010055 $ 794
Jul 24, 2026 $ 0.00010063 $ 0.00010077 $ 0.00010049 $ 794
Jul 23, 2026 $ 0.00010063 $ 0.00010079 $ 0.00010054 $ 794
Jul 22, 2026 $ 0.00010066 $ 0.00010077 $ 0.00010055 $ 794
Jul 21, 2026 $ 0.00010065 $ 0.00010085 $ 0.00010044 $ 794
Jul 20, 2026 $ 0.00010063 $ 0.00010080 $ 0.00010042 $ 794
Jul 19, 2026 $ 0.00010064 $ 0.00010077 $ 0.00010052 $ 794
Jul 18, 2026 $ 0.00010065 $ 0.00010074 $ 0.00010053 $ 794
Jul 17, 2026 $ 0.00010065 $ 0.00010076 $ 0.00010044 $ 794
Jul 16, 2026 $ 0.00010062 $ 0.00010074 $ 0.00010049 $ 794
Jul 15, 2026 $ 0.00010065 $ 0.00010081 $ 0.00010037 $ 794
Jul 14, 2026 $ 0.00010064 $ 0.00011585 $ 0.00010030 $ 794
Jul 13, 2026 $ 0.00011575 $ 0.00027824 $ 0.00010051 $ 795
Jul 12, 2026 $ 0.00027772 $ 0.00041016 $ 0.00010146 $ 805
Jul 11, 2026 $ 0.00025590 $ 0.00025611 $ 0.00010039 $ 801
Jul 10, 2026 $ 0.00010064 $ 0.00010121 $ 0.00010054 $ 794
Jul 09, 2026 $ 0.00010085 $ 0.00010090 $ 0.00010038 $ 797
Jul 08, 2026 $ 0.00010064 $ 0.00010089 $ 0.00010045 $ 794
Jul 07, 2026 $ 0.00010065 $ 0.00010090 $ 0.00010042 $ 794
Jul 06, 2026 $ 0.00010065 $ 0.00010104 $ 0.00010023 $ 794
Jul 05, 2026 $ 0.00010076 $ 0.00010086 $ 0.00010054 $ 796
Jul 04, 2026 $ 0.00010063 $ 0.00010077 $ 0.00010049 $ 794
Jul 03, 2026 $ 0.00010060 $ 0.00010084 $ 0.00010048 $ 794
Jul 02, 2026 $ 0.00010059 $ 0.00010080 $ 0.00010036 $ 794
Jul 01, 2026 $ 0.00010060 $ 0.00010080 $ 0.00010018 $ 794
Jun 30, 2026 $ 0.00010055 $ 0.00010072 $ 0.00010033 $ 793
Jun 29, 2026 $ 0.00010056 $ 0.00010081 $ 0.00010029 $ 794
Jun 28, 2026 $ 0.00010052 $ 0.00010071 $ 0.00010041 $ 793
Jun 27, 2026 $ 0.00010057 $ 0.00010070 $ 0.00010043 $ 794
Jun 26, 2026 $ 0.00010056 $ 0.00010081 $ 0.00010025 $ 794
Jun 25, 2026 $ 0.00010058 $ 0.00010097 $ 0.00010008 $ 794
Jun 24, 2026 $ 0.00010056 $ 0.00010082 $ 0.00010026 $ 794
Jun 23, 2026 $ 0.00010059 $ 0.00010082 $ 0.00010037 $ 794
Jun 22, 2026 $ 0.00010060 $ 0.00010085 $ 0.00010041 $ 794
Jun 21, 2026 $ 0.00010060 $ 0.00010073 $ 0.00010047 $ 794
Jun 20, 2026 $ 0.00010061 $ 0.00010079 $ 0.00010035 $ 794
Jun 19, 2026 $ 0.00010061 $ 0.00010074 $ 0.00010041 $ 793
Jun 18, 2026 $ 0.00010059 $ 0.00010079 $ 0.00010042 $ 794
Jun 17, 2026 $ 0.00010061 $ 0.00010089 $ 0.00010038 $ 794
Jun 16, 2026 $ 0.00010061 $ 0.00010074 $ 0.00010052 $ 794
Jun 15, 2026 $ 0.00010065 $ 0.00010081 $ 0.00010043 $ 794
Jun 14, 2026 $ 0.00010065 $ 0.00010080 $ 0.00010030 $ 794
Jun 13, 2026 $ 0.00010065 $ 0.00010084 $ 0.00010038 $ 794
Jun 12, 2026 $ 0.00010065 $ 0.00010077 $ 0.00010042 $ 794
Jun 11, 2026 $ 0.00010061 $ 0.00010092 $ 0.00010029 $ 794
Jun 10, 2026 $ 0.00010063 $ 0.00010081 $ 0.00010035 $ 794
Jun 09, 2026 $ 0.00010065 $ 0.00010091 $ 0.00010035 $ 794
Jun 08, 2026 $ 0.00010068 $ 0.00010086 $ 0.00010041 $ 794
Jun 07, 2026 $ 0.00010069 $ 0.00010101 $ 0.00010012 $ 795
Jun 06, 2026 $ 0.00010068 $ 0.00010094 $ 0.00010032 $ 794
Jun 05, 2026 $ 0.00010070 $ 0.00010098 $ 0.00010023 $ 795
Jun 04, 2026 $ 0.00010061 $ 0.00010082 $ 0.00010024 $ 794
Jun 03, 2026 $ 0.00010058 $ 0.00010085 $ 0.00010038 $ 794
Jun 02, 2026 $ 0.00010063 $ 0.00010079 $ 0.00010039 $ 794
Jun 01, 2026 $ 0.00010059 $ 0.00010086 $ 0.00010035 $ 794
May 31, 2026 $ 0.00010061 $ 0.00010070 $ 0.00010051 $ 794
May 30, 2026 $ 0.00010058 $ 0.00010071 $ 0.00010042 $ 794
May 29, 2026 $ 0.00010059 $ 0.00010077 $ 0.00010043 $ 794
May 28, 2026 $ 0.00010058 $ 0.00010085 $ 0.00010033 $ 794
May 27, 2026 $ 0.00010056 $ 0.00010074 $ 0.00010040 $ 794
May 26, 2026 $ 0.00010058 $ 0.00010074 $ 0.00010044 $ 794
May 25, 2026 $ 0.00010063 $ 0.00010073 $ 0.00010053 $ 794
May 24, 2026 $ 0.00010062 $ 0.00010084 $ 0.00010034 $ 794
May 23, 2026 $ 0.00010061 $ 0.00010089 $ 0.00010044 $ 794
May 22, 2026 $ 0.00010059 $ 0.00010093 $ 0.00010049 $ 794
May 21, 2026 $ 0.00010063 $ 0.00010078 $ 0.00010045 $ 794
May 20, 2026 $ 0.00010064 $ 0.00010077 $ 0.00010040 $ 794
May 19, 2026 $ 0.00010063 $ 0.00010076 $ 0.00010053 $ 794
May 18, 2026 $ 0.00010064 $ 0.00010080 $ 0.00010046 $ 794
May 17, 2026 $ 0.00010062 $ 0.00010090 $ 0.00010044 $ 794
May 16, 2026 $ 0.00010067 $ 0.00010081 $ 0.00010053 $ 794
May 15, 2026 $ 0.00010064 $ 0.00010082 $ 0.00010045 $ 794
May 14, 2026 $ 0.00010068 $ 0.00010083 $ 0.00010056 $ 794
May 13, 2026 $ 0.00010067 $ 0.00010080 $ 0.00010054 $ 794
May 12, 2026 $ 0.00010068 $ 0.00010076 $ 0.00010055 $ 794
May 11, 2026 $ 0.00010069 $ 0.00010084 $ 0.00010048 $ 795
May 10, 2026 $ 0.00010067 $ 0.00010093 $ 0.00010047 $ 794
May 09, 2026 $ 0.00010069 $ 0.00010078 $ 0.00010062 $ 795
May 08, 2026 $ 0.00010071 $ 0.00010086 $ 0.00010032 $ 795
May 07, 2026 $ 0.00010069 $ 0.00010084 $ 0.00010058 $ 794
May 06, 2026 $ 0.00010069 $ 0.00010080 $ 0.00010056 $ 795
May 05, 2026 $ 0.00010068 $ 0.00010089 $ 0.00010052 $ 794
May 04, 2026 $ 0.00010068 $ 0.00010110 $ 0.00010028 $ 794
May 03, 2026 $ 0.00010068 $ 0.00010079 $ 0.00010058 $ 794
May 02, 2026 $ 0.00010068 $ 0.00010088 $ 0.00010049 $ 794
May 01, 2026 $ 0.00010070 $ 0.00010098 $ 0.00010044 $ 795
Apr 30, 2026 $ 0.00010069 $ 0.00010084 $ 0.00010052 $ 795
Apr 29, 2026 $ 0.00010067 $ 0.00010094 $ 0.00010033 $ 794
Apr 28, 2026 $ 0.00010069 $ 0.00010085 $ 0.00010055 $ 795
Apr 27, 2026 $ 0.00010071 $ 0.00010095 $ 0.00010056 $ 795
Apr 26, 2026 $ 0.00010073 $ 0.00010119 $ 0.00010030 $ 795
Apr 25, 2026 $ 0.00010073 $ 0.00010084 $ 0.00010069 $ 795
Apr 24, 2026 $ 0.00010074 $ 0.00010087 $ 0.00010057 $ 795
Apr 23, 2026 $ 0.00010074 $ 0.00010099 $ 0.00010054 $ 795
Apr 22, 2026 $ 0.00010072 $ 0.00010093 $ 0.00010054 $ 795
Apr 21, 2026 $ 0.00010075 $ 0.00010095 $ 0.00010052 $ 795
Apr 20, 2026 $ 0.00010074 $ 0.00010099 $ 0.00010051 $ 795
Apr 19, 2026 $ 0.00010073 $ 0.00010092 $ 0.00010056 $ 795
Apr 18, 2026 $ 0.00010074 $ 0.00010086 $ 0.00010065 $ 795
Apr 17, 2026 $ 0.00010074 $ 0.00010095 $ 0.00010051 $ 795
Apr 16, 2026 $ 0.00010072 $ 0.00015024 $ 0.00010029 $ 795
Apr 15, 2026 $ 0.00015014 $ 0.00030045 $ 0.00010311 $ 1,470
Apr 14, 2026 $ 0.00018609 $ 0.00018916 $ 0.00018588 $ 52
Apr 13, 2026 $ 0.00018839 $ 0.00019142 $ 0.00018749 $ 423
Apr 12, 2026 $ 0.00019087 $ 0.00025023 $ 0.00018785 $ 24
Apr 11, 2026 $ 0.00019640 $ 0.00026632 $ 0.00019597 $ 269
Apr 10, 2026 $ 0.00025519 $ 0.00037309 $ 0.00023795 $ 4,018
Apr 09, 2026 $ 0.00031541 $ 0.00106375 $ 0.00027933 $ 13,271
Apr 08, 2026 $ 0.00048096 $ 0.00054910 $ 0.00042236 $ 8,916
Apr 07, 2026 $ 0.00052013 $ 0.00059163 $ 0.00042677 $ 5,286
Apr 06, 2026 $ 0.00049948 $ 0.00078312 $ 0.00047300 $ 14,746
Apr 05, 2026 $ 0.00060968 $ 0.00110650 $ 0.00040450 $ 17,837
Apr 04, 2026 $ 0.00074751 $ 0.00360641 $ 0.00074751 $ 42,776
Apr 03, 2026 $ 0.00279281 $ 0.00350714 $ 0.00043306 $ 454,815
Apr 02, 2026 $ 0.00096985 $ 0.00134828 $ 0.00074587 $ 58,140
Apr 01, 2026 $ 0.00127277 $ 0.00140427 $ 0.00120596 $ 5,434
Mar 31, 2026 $ 0.00129679 $ 0.00149482 $ 0.00121470 $ 7,291
Mar 30, 2026 $ 0.00138472 $ 0.00160949 $ 0.00123517 $ 8,471
Mar 29, 2026 $ 0.00140852 $ 0.00170413 $ 0.00118811 $ 9,073
Mar 28, 2026 $ 0.00155928 $ 0.00195983 $ 0.00100917 $ 34,180
Mar 27, 2026 $ 0.00121301 $ 0.00121352 $ 0.00100719 $ 12,733
Mar 26, 2026 $ 0.00120708 $ 0.00132448 $ 0.00118036 $ 10,071
Mar 25, 2026 $ 0.00132387 $ 0.00137659 $ 0.00129444 $ 11,966
Mar 24, 2026 $ 0.00134982 $ 0.00140429 $ 0.00133934 $ 10,021
Mar 23, 2026 $ 0.00140042 $ 0.00140112 $ 0.00129454 $ 14,254
Mar 22, 2026 $ 0.00130268 $ 0.00133513 $ 0.00128862 $ 11,309
Mar 21, 2026 $ 0.00132588 $ 0.00138705 $ 0.00127690 $ 16,551
Mar 20, 2026 $ 0.00131551 $ 0.00134247 $ 0.00126979 $ 10,283
Mar 19, 2026 $ 0.00127360 $ 0.00142125 $ 0.00122490 $ 15,651
Mar 18, 2026 $ 0.00140684 $ 0.00153498 $ 0.00134755 $ 12,571
Mar 17, 2026 $ 0.00154320 $ 0.00155748 $ 0.00148688 $ 10,628
Mar 16, 2026 $ 0.00153789 $ 0.00157139 $ 0.00150043 $ 10,010
Mar 15, 2026 $ 0.00150673 $ 0.00153250 $ 0.00145890 $ 13,053
Mar 14, 2026 $ 0.00146900 $ 0.00148278 $ 0.00144309 $ 9,481
Mar 13, 2026 $ 0.00145257 $ 0.00156256 $ 0.00143558 $ 19,913
Mar 12, 2026 $ 0.00150157 $ 0.00154540 $ 0.00129138 $ 22,642
Mar 11, 2026 $ 0.00131308 $ 0.00131399 $ 0.00126311 $ 12,565
Mar 10, 2026 $ 0.00126808 $ 0.00131322 $ 0.00124403 $ 13,486
Mar 09, 2026 $ 0.00125532 $ 0.00136620 $ 0.00115236 $ 21,431
Mar 08, 2026 $ 0.00123631 $ 0.00130834 $ 0.00121773 $ 15,581
Mar 07, 2026 $ 0.00128565 $ 0.00130919 $ 0.00121152 $ 16,986
Mar 06, 2026 $ 0.00129395 $ 0.00135415 $ 0.00128804 $ 16,627
Mar 05, 2026 $ 0.00132535 $ 0.00150351 $ 0.00122932 $ 35,267
Mar 04, 2026 $ 0.00134489 $ 0.00148410 $ 0.00133086 $ 76,470
Mar 03, 2026 $ 0.00145993 $ 0.00151538 $ 0.00141587 $ 76,627
Mar 02, 2026 $ 0.00142215 $ 0.00142983 $ 0.00133449 $ 95,273
Mar 01, 2026 $ 0.00136481 $ 0.00168067 $ 0.00121660 $ 123,705
Feb 28, 2026 $ 0.00167080 $ 0.00168043 $ 0.00162017 $ 71,011
Feb 27, 2026 $ 0.00166476 $ 0.00174952 $ 0.00162531 $ 81,883
Feb 26, 2026 $ 0.00169922 $ 0.00175351 $ 0.00167677 $ 90,192
Feb 25, 2026 $ 0.00172353 $ 0.00178596 $ 0.00164168 $ 90,013
Feb 24, 2026 $ 0.00164241 $ 0.00201238 $ 0.00159845 $ 94,655
Feb 23, 2026 $ 0.00199822 $ 0.00249224 $ 0.00155304 $ 395,633
Feb 22, 2026 $ 0.00154618 $ 0.00156250 $ 0.00126655 $ 127,647
Feb 21, 2026 $ 0.00127430 $ 0.00128918 $ 0.00124593 $ 66,303
Feb 20, 2026 $ 0.00124999 $ 0.00125055 $ 0.00120893 $ 68,821
Feb 19, 2026 $ 0.00121106 $ 0.00125673 $ 0.00118505 $ 73,176
Feb 18, 2026 $ 0.00125425 $ 0.00131509 $ 0.00123802 $ 72,064
Feb 17, 2026 $ 0.00130882 $ 0.00134715 $ 0.00128764 $ 66,476
Feb 16, 2026 $ 0.00129243 $ 0.00129918 $ 0.00125150 $ 70,392
Feb 15, 2026 $ 0.00129234 $ 0.00132273 $ 0.00128738 $ 70,682
Feb 14, 2026 $ 0.00132129 $ 0.00138446 $ 0.00131924 $ 61,000
Feb 13, 2026 $ 0.00138078 $ 0.00138545 $ 0.00133118 $ 67,679
Feb 12, 2026 $ 0.00135344 $ 0.00143331 $ 0.00131759 $ 95,306
Feb 11, 2026 $ 0.00137252 $ 0.00146483 $ 0.00135536 $ 85,106
Feb 10, 2026 $ 0.00144645 $ 0.00164435 $ 0.00131600 $ 152,072
Feb 09, 2026 $ 0.00131861 $ 0.00132445 $ 0.00125490 $ 76,204
Feb 08, 2026 $ 0.00125634 $ 0.00128022 $ 0.00123645 $ 72,111
Feb 07, 2026 $ 0.00124664 $ 0.00127426 $ 0.00122750 $ 94,006
Feb 06, 2026 $ 0.00126701 $ 0.00132280 $ 0.00110892 $ 119,810
Feb 05, 2026 $ 0.00122143 $ 0.00153666 $ 0.00101549 $ 191,738
Feb 04, 2026 $ 0.00153934 $ 0.00165198 $ 0.00147295 $ 96,384
Feb 03, 2026 $ 0.00163337 $ 0.00182834 $ 0.00163085 $ 86,480
Feb 02, 2026 $ 0.00177721 $ 0.00178984 $ 0.00169021 $ 92,871
Feb 01, 2026 $ 0.00173188 $ 0.00187928 $ 0.00163150 $ 129,902
Jan 31, 2026 $ 0.00163464 $ 0.00193806 $ 0.00161043 $ 105,965
Jan 30, 2026 $ 0.00188004 $ 0.00202448 $ 0.00178652 $ 106,464
Jan 29, 2026 $ 0.00200807 $ 0.00218301 $ 0.00196427 $ 86,401
Jan 28, 2026 $ 0.00215983 $ 0.00226444 $ 0.00214817 $ 86,679
Jan 27, 2026 $ 0.00217976 $ 0.00240685 $ 0.00201663 $ 133,832
Jan 26, 2026 $ 0.00239272 $ 0.00253568 $ 0.00230772 $ 119,563
Jan 25, 2026 $ 0.00246610 $ 0.00279085 $ 0.00244341 $ 170,195
Jan 24, 2026 $ 0.00271299 $ 0.00278170 $ 0.00229343 $ 166,681
Jan 23, 2026 $ 0.00272811 $ 0.00292457 $ 0.00272357 $ 85,078
Jan 22, 2026 $ 0.00284880 $ 0.00288664 $ 0.00263088 $ 116,973
Jan 21, 2026 $ 0.00267375 $ 0.00273435 $ 0.00266109 $ 97,359
Jan 20, 2026 $ 0.00271260 $ 0.00306445 $ 0.00270243 $ 103,540
Jan 19, 2026 $ 0.00307362 $ 0.00335545 $ 0.00299282 $ 126,150
Jan 18, 2026 $ 0.00331069 $ 0.00339968 $ 0.00306402 $ 135,397
Jan 17, 2026 $ 0.00327332 $ 0.00341937 $ 0.00320607 $ 95,397
Jan 16, 2026 $ 0.00336017 $ 0.00410057 $ 0.00330893 $ 174,741
Jan 15, 2026 $ 0.00408283 $ 0.00422200 $ 0.00407260 $ 102,742
Jan 14, 2026 $ 0.00418660 $ 0.00431915 $ 0.00413498 $ 150,436
Jan 13, 2026 $ 0.00427873 $ 0.00456032 $ 0.00415690 $ 166,510
Jan 12, 2026 $ 0.00454781 $ 0.00501523 $ 0.00453100 $ 158,664
Jan 11, 2026 $ 0.00498407 $ 0.00543269 $ 0.00485886 $ 181,732
Jan 10, 2026 $ 0.00490091 $ 0.00498283 $ 0.00484548 $ 122,182
Jan 09, 2026 $ 0.00497694 $ 0.00522881 $ 0.00478106 $ 150,672
Jan 08, 2026 $ 0.00518931 $ 0.00601113 $ 0.00507155 $ 255,349
Jan 07, 2026 $ 0.00561815 $ 0.00607579 $ 0.00554315 $ 262,803
Jan 06, 2026 $ 0.00562912 $ 0.00631289 $ 0.00533011 $ 251,616
Jan 05, 2026 $ 0.00571066 $ 0.00583448 $ 0.00533338 $ 232,955
Jan 04, 2026 $ 0.00557349 $ 0.00562570 $ 0.00553622 $ 168,230
Jan 03, 2026 $ 0.00557728 $ 0.00573205 $ 0.00553651 $ 177,148
Jan 02, 2026 $ 0.00572418 $ 0.00590627 $ 0.00555935 $ 234,978
Jan 01, 2026 $ 0.00569464 $ 0.00589175 $ 0.00567195 $ 220,475
Dec 31, 2025 $ 0.00569902 $ 0.00583025 $ 0.00568819 $ 176,960
Dec 30, 2025 $ 0.00570529 $ 0.00576809 $ 0.00568730 $ 162,385
Dec 29, 2025 $ 0.00572424 $ 0.00612113 $ 0.00551877 $ 276,391
Dec 28, 2025 $ 0.00583381 $ 0.00614330 $ 0.00546901 $ 220,524
Dec 27, 2025 $ 0.00553074 $ 0.00582987 $ 0.00550781 $ 173,766
Dec 26, 2025 $ 0.00574101 $ 0.00587337 $ 0.00561929 $ 193,569
Dec 25, 2025 $ 0.00583711 $ 0.00602424 $ 0.00554309 $ 236,530
Dec 24, 2025 $ 0.00555441 $ 0.00587270 $ 0.00539459 $ 255,707
Dec 23, 2025 $ 0.00561134 $ 0.00577496 $ 0.00560591 $ 182,800
Dec 22, 2025 $ 0.00569749 $ 0.00654808 $ 0.00546197 $ 329,638
Dec 21, 2025 $ 0.00606885 $ 0.00687579 $ 0.00602959 $ 278,744
Dec 20, 2025 $ 0.00649815 $ 0.00688734 $ 0.00647537 $ 260,716
Dec 19, 2025 $ 0.00680022 $ 0.00712653 $ 0.00677158 $ 299,625
Dec 18, 2025 $ 0.00708808 $ 0.00754795 $ 0.00699525 $ 364,630
Dec 17, 2025 $ 0.00751314 $ 0.00791549 $ 0.00731158 $ 281,835
Dec 16, 2025 $ 0.00774932 $ 0.00803373 $ 0.00770996 $ 225,960
Dec 15, 2025 $ 0.00795599 $ 0.00851645 $ 0.00785613 $ 290,991
Dec 14, 2025 $ 0.00837600 $ 0.00850834 $ 0.00819865 $ 224,480
Dec 13, 2025 $ 0.00829595 $ 0.00906838 $ 0.00827345 $ 386,754
Dec 12, 2025 $ 0.00893271 $ 0.00961337 $ 0.00833167 $ 600,450
Dec 11, 2025 $ 0.00920753 $ 0.00993245 $ 0.00885399 $ 662,752
Dec 10, 2025 $ 0.00936759 $ 0.00947940 $ 0.00918823 $ 288,749
Dec 09, 2025 $ 0.00932541 $ 0.00961384 $ 0.00919631 $ 251,043
Dec 08, 2025 $ 0.00939083 $ 0.00973341 $ 0.00933313 $ 198,334
Dec 07, 2025 $ 0.00968505 $ 0.00999938 $ 0.00950409 $ 217,148
Dec 06, 2025 $ 0.00984919 $ 0.01046482 $ 0.00972954 $ 299,119
Dec 05, 2025 $ 0.01024697 $ 0.01123012 $ 0.00989467 $ 596,157
Dec 04, 2025 $ 0.01023628 $ 0.01051774 $ 0.01011259 $ 288,335
Dec 03, 2025 $ 0.01041839 $ 0.01085355 $ 0.01027221 $ 278,969
Dec 02, 2025 $ 0.01044245 $ 0.01126695 $ 0.00993535 $ 491,648
Dec 01, 2025 $ 0.01031802 $ 0.01089588 $ 0.00904866 $ 601,355
Nov 30, 2025 $ 0.00978204 $ 0.01016188 $ 0.00956635 $ 408,709
Nov 29, 2025 $ 0.01012368 $ 0.01099073 $ 0.00998849 $ 447,588
Nov 28, 2025 $ 0.01070766 $ 0.01124198 $ 0.00916636 $ 664,000
Nov 27, 2025 $ 0.00920379 $ 0.00957522 $ 0.00873164 $ 654,669
Nov 26, 2025 $ 0.00940743 $ 0.00947629 $ 0.00916921 $ 205,353
Nov 25, 2025 $ 0.00941689 $ 0.00974926 $ 0.00926859 $ 195,166
Nov 24, 2025 $ 0.00945130 $ 0.00956028 $ 0.00930583 $ 175,788
Nov 23, 2025 $ 0.00944320 $ 0.00975867 $ 0.00940607 $ 162,766
Nov 21, 2025 $ 0.00952209 $ 0.00999853 $ 0.00925471 $ 328,702
Nov 20, 2025 $ 0.00995541 $ 0.01143622 $ 0.00967808 $ 593,779
Nov 19, 2025 $ 0.01107156 $ 0.01160156 $ 0.01065305 $ 551,489
Nov 18, 2025 $ 0.01115273 $ 0.01203877 $ 0.01091953 $ 635,444
Nov 17, 2025 $ 0.01182704 $ 0.01371317 $ 0.01058189 $ 1,154,594
Nov 16, 2025 $ 0.01343846 $ 0.02291524 $ 0.01294102 $ 3,389,159
Nov 15, 2025 $ 0.01337120 $ 0.01471196 $ 0.00976217 $ 1,074,616
Nov 14, 2025 $ 0.00993197 $ 0.01026919 $ 0.00931255 $ 782,574
Nov 13, 2025 $ 0.00971566 $ 0.01039814 $ 0.00956440 $ 392,331
Nov 12, 2025 $ 0.01002706 $ 0.01044439 $ 0.00953301 $ 209,542
Nov 11, 2025 $ 0.01018473 $ 0.01099404 $ 0.01014136 $ 302,648
Nov 10, 2025 $ 0.01083084 $ 0.01115436 $ 0.01013020 $ 438,594
Nov 09, 2025 $ 0.01093242 $ 0.01111355 $ 0.01069112 $ 408,164
Nov 08, 2025 $ 0.01096158 $ 0.01123394 $ 0.01012899 $ 699,026
Nov 07, 2025 $ 0.01027563 $ 0.01036240 $ 0.00959106 $ 580,350
Nov 06, 2025 $ 0.00988677 $ 0.00996059 $ 0.00880949 $ 606,659
Nov 05, 2025 $ 0.00984171 $ 0.01028301 $ 0.00969292 $ 439,080
Nov 04, 2025 $ 0.01011716 $ 0.01152667 $ 0.00976695 $ 381,666
Nov 03, 2025 $ 0.01127581 $ 0.01294418 $ 0.01112393 $ 475,556
Nov 02, 2025 $ 0.01287975 $ 0.01288049 $ 0.01235500 $ 263,197
Nov 01, 2025 $ 0.01258588 $ 0.01290114 $ 0.01227153 $ 266,209
Oct 31, 2025 $ 0.01289289 $ 0.01323906 $ 0.01258186 $ 269,007
Oct 30, 2025 $ 0.01313792 $ 0.01433041 $ 0.01297118 $ 285,948
Oct 29, 2025 $ 0.01426845 $ 0.01458251 $ 0.01410230 $ 268,342
Oct 28, 2025 $ 0.01451769 $ 0.01574832 $ 0.01446925 $ 330,629
Oct 27, 2025 $ 0.01570306 $ 0.01654163 $ 0.01568335 $ 303,708
Oct 26, 2025 $ 0.01619122 $ 0.01643769 $ 0.01586955 $ 263,356
Oct 25, 2025 $ 0.01606523 $ 0.01643580 $ 0.01577876 $ 332,164
Oct 24, 2025 $ 0.01602539 $ 0.01766208 $ 0.01600742 $ 375,364
Oct 23, 2025 $ 0.01763407 $ 0.01789389 $ 0.01732386 $ 250,890
Oct 22, 2025 $ 0.01756407 $ 0.01786017 $ 0.01737598 $ 278,180
Oct 21, 2025 $ 0.01756098 $ 0.01854064 $ 0.01751250 $ 305,671
Oct 20, 2025 $ 0.01792009 $ 0.01826547 $ 0.01675425 $ 246,389
Oct 19, 2025 $ 0.01697900 $ 0.01716366 $ 0.01680111 $ 221,608
Oct 18, 2025 $ 0.01701803 $ 0.01769636 $ 0.01697434 $ 289,519
Oct 17, 2025 $ 0.01721019 $ 0.01766314 $ 0.01603456 $ 501,207
Oct 16, 2025 $ 0.01758564 $ 0.01841128 $ 0.01613948 $ 767,789
Oct 15, 2025 $ 0.01628565 $ 0.01684029 $ 0.01608048 $ 347,424
Oct 14, 2025 $ 0.01682584 $ 0.01790946 $ 0.01650986 $ 306,104
Oct 13, 2025 $ 0.01779606 $ 0.01843375 $ 0.01724913 $ 330,609
Oct 12, 2025 $ 0.01790380 $ 0.01843543 $ 0.01656538 $ 333,130
Oct 11, 2025 $ 0.01667933 $ 0.01782666 $ 0.01649292 $ 560,562
Oct 10, 2025 $ 0.01765701 $ 0.02161778 $ 0.01605336 $ 524,701
Oct 09, 2025 $ 0.02120896 $ 0.02234957 $ 0.02107410 $ 304,890
Oct 08, 2025 $ 0.02233336 $ 0.02255328 $ 0.02205080 $ 605,406
Oct 07, 2025 $ 0.02247798 $ 0.02420569 $ 0.02232352 $ 534,064
Oct 06, 2025 $ 0.02318028 $ 0.02399223 $ 0.02313631 $ 227,007
Oct 05, 2025 $ 0.02346232 $ 0.02436059 $ 0.02343441 $ 256,356
Oct 04, 2025 $ 0.02388237 $ 0.02524168 $ 0.02379801 $ 275,802
Oct 03, 2025 $ 0.02512244 $ 0.02559509 $ 0.02297370 $ 1,007,342
Oct 02, 2025 $ 0.02410138 $ 0.02424135 $ 0.02282226 $ 328,473
Oct 01, 2025 $ 0.02320040 $ 0.02321463 $ 0.02227426 $ 171,993
Sep 30, 2025 $ 0.02249444 $ 0.02330050 $ 0.02241199 $ 238,227
Sep 29, 2025 $ 0.02315576 $ 0.02357384 $ 0.02288378 $ 434,149
Sep 28, 2025 $ 0.02323201 $ 0.02357753 $ 0.02295556 $ 532,393
Sep 27, 2025 $ 0.02349719 $ 0.02367462 $ 0.02296623 $ 615,643
Sep 26, 2025 $ 0.02308074 $ 0.02350649 $ 0.02292846 $ 373,951
Sep 25, 2025 $ 0.02330366 $ 0.02467379 $ 0.02328261 $ 481,178
Sep 24, 2025 $ 0.02461264 $ 0.02524896 $ 0.02456417 $ 504,197
Sep 23, 2025 $ 0.02519323 $ 0.02593026 $ 0.02494353 $ 595,173
Sep 22, 2025 $ 0.02589997 $ 0.02771177 $ 0.02579918 $ 313,676
Sep 21, 2025 $ 0.02767467 $ 0.02866908 $ 0.02761550 $ 176,982
Sep 20, 2025 $ 0.02817798 $ 0.02841458 $ 0.02774714 $ 271,962
Sep 19, 2025 $ 0.02797516 $ 0.02842114 $ 0.02776499 $ 560,307
Sep 18, 2025 $ 0.02823880 $ 0.02861865 $ 0.02815501 $ 452,226
Sep 17, 2025 $ 0.02847802 $ 0.02852614 $ 0.02788096 $ 215,308
Sep 16, 2025 $ 0.02825647 $ 0.02857539 $ 0.02765555 $ 562,463
Sep 15, 2025 $ 0.02805745 $ 0.02906700 $ 0.02797056 $ 329,182
Sep 14, 2025 $ 0.02873047 $ 0.02930500 $ 0.02822950 $ 247,331
Sep 13, 2025 $ 0.02916910 $ 0.02998726 $ 0.02906964 $ 288,286
Sep 12, 2025 $ 0.02954025 $ 0.02963890 $ 0.02833352 $ 454,761
Sep 11, 2025 $ 0.02869370 $ 0.02928868 $ 0.02803365 $ 675,901
Sep 10, 2025 $ 0.02913281 $ 0.03023790 $ 0.02889638 $ 677,074
Sep 09, 2025 $ 0.02996998 $ 0.03123145 $ 0.02987602 $ 664,029
Sep 08, 2025 $ 0.03083775 $ 0.03084814 $ 0.03011273 $ 490,991
Sep 07, 2025 $ 0.03028831 $ 0.03064016 $ 0.02992195 $ 470,418
Sep 06, 2025 $ 0.03048719 $ 0.03121660 $ 0.03016363 $ 459,876
Sep 05, 2025 $ 0.03042449 $ 0.03134492 $ 0.03032201 $ 373,404
Sep 04, 2025 $ 0.03085479 $ 0.03340144 $ 0.03065205 $ 366,008
Sep 03, 2025 $ 0.03335111 $ 0.03457939 $ 0.03320489 $ 313,793
Sep 02, 2025 $ 0.03342930 $ 0.03408893 $ 0.03153246 $ 371,274
Sep 01, 2025 $ 0.03154944 $ 0.03245978 $ 0.03140657 $ 227,744
Aug 31, 2025 $ 0.03230255 $ 0.03245496 $ 0.03160112 $ 232,965
Aug 30, 2025 $ 0.03192903 $ 0.03274252 $ 0.03187221 $ 212,293
Aug 29, 2025 $ 0.03249790 $ 0.03360334 $ 0.03243490 $ 239,219
Aug 28, 2025 $ 0.03338230 $ 0.03358519 $ 0.03265866 $ 267,678
Aug 27, 2025 $ 0.03319279 $ 0.03330512 $ 0.03270672 $ 311,991
Aug 26, 2025 $ 0.03324057 $ 0.03332259 $ 0.03228790 $ 409,575
Aug 25, 2025 $ 0.03274943 $ 0.03552574 $ 0.03270716 $ 321,635
Aug 24, 2025 $ 0.03535110 $ 0.03588947 $ 0.03359100 $ 296,440
Aug 23, 2025 $ 0.03430281 $ 0.03487136 $ 0.03384608 $ 283,541
Aug 22, 2025 $ 0.03459928 $ 0.03523602 $ 0.03230642 $ 375,474
Aug 21, 2025 $ 0.03278589 $ 0.03377594 $ 0.03213275 $ 327,780
Aug 20, 2025 $ 0.03323861 $ 0.03377340 $ 0.03184042 $ 457,601
Aug 19, 2025 $ 0.03328411 $ 0.03384965 $ 0.03176818 $ 539,694
Aug 18, 2025 $ 0.03253571 $ 0.03268467 $ 0.03087841 $ 627,594
Aug 17, 2025 $ 0.03203063 $ 0.03285434 $ 0.02979935 $ 847,147
Aug 16, 2025 $ 0.02993070 $ 0.03098006 $ 0.02925058 $ 355,055
Aug 15, 2025 $ 0.03068121 $ 0.03191468 $ 0.03051351 $ 234,573
Aug 14, 2025 $ 0.03166260 $ 0.03242219 $ 0.03133846 $ 282,936
Aug 13, 2025 $ 0.03205612 $ 0.03274686 $ 0.03141282 $ 345,769
Aug 12, 2025 $ 0.03186353 $ 0.03200751 $ 0.03110742 $ 403,831
Aug 11, 2025 $ 0.03175787 $ 0.03255899 $ 0.03154660 $ 310,444
Aug 10, 2025 $ 0.03164937 $ 0.03561206 $ 0.03096560 $ 479,505
Aug 09, 2025 $ 0.03222320 $ 0.03301849 $ 0.02951036 $ 323,738
Aug 08, 2025 $ 0.02959596 $ 0.02974990 $ 0.02853990 $ 364,998
Aug 07, 2025 $ 0.02880220 $ 0.02931053 $ 0.02843109 $ 406,814
Aug 06, 2025 $ 0.02870509 $ 0.03027942 $ 0.02814342 $ 730,140
Aug 05, 2025 $ 0.02890788 $ 0.03143430 $ 0.02875874 $ 471,700
Aug 04, 2025 $ 0.03140639 $ 0.03188135 $ 0.03088056 $ 582,022
Aug 03, 2025 $ 0.03155131 $ 0.03253492 $ 0.03140825 $ 621,328
Aug 02, 2025 $ 0.03250247 $ 0.03439493 $ 0.03247283 $ 521,489
Aug 01, 2025 $ 0.03429298 $ 0.03662000 $ 0.03421178 $ 616,066
Jul 31, 2025 $ 0.03656241 $ 0.03780050 $ 0.03312456 $ 868,835
Jul 30, 2025 $ 0.03338029 $ 0.03469284 $ 0.03312354 $ 532,265
Jul 29, 2025 $ 0.03466551 $ 0.03617570 $ 0.03433639 $ 656,296
Jul 28, 2025 $ 0.03488499 $ 0.03674228 $ 0.03401657 $ 1,223,102
Jul 27, 2025 $ 0.03408830 $ 0.03588830 $ 0.03314090 $ 1,451,193
Jul 26, 2025 $ 0.03526610 $ 0.03687233 $ 0.03310354 $ 1,552,236
Jul 25, 2025 $ 0.03325506 $ 0.03340472 $ 0.03215769 $ 1,210,596
Jul 24, 2025 $ 0.03300712 $ 0.03357691 $ 0.03182746 $ 1,125,073
Jul 23, 2025 $ 0.03327753 $ 0.03612488 $ 0.03310095 $ 491,389
Jul 22, 2025 $ 0.03577257 $ 0.03695901 $ 0.03500136 $ 517,146
Jul 21, 2025 $ 0.03672596 $ 0.03750406 $ 0.03607574 $ 534,844
Jul 20, 2025 $ 0.03630627 $ 0.03739753 $ 0.03549692 $ 531,893
Jul 19, 2025 $ 0.03576974 $ 0.03684888 $ 0.03573673 $ 724,149
Jul 18, 2025 $ 0.03664907 $ 0.03771368 $ 0.03606825 $ 866,345
Jul 17, 2025 $ 0.03630731 $ 0.03821290 $ 0.03406614 $ 1,197,952
Jul 16, 2025 $ 0.03450711 $ 0.03535054 $ 0.02930859 $ 1,183,421
Jul 15, 2025 $ 0.02950415 $ 0.02967643 $ 0.02884153 $ 916,993
Jul 14, 2025 $ 0.02923584 $ 0.03000805 $ 0.02886696 $ 906,615
Jul 13, 2025 $ 0.02896063 $ 0.02962649 $ 0.02860764 $ 1,213,091
Jul 12, 2025 $ 0.02894890 $ 0.03034756 $ 0.02884263 $ 868,790
Jul 11, 2025 $ 0.02984460 $ 0.03064550 $ 0.02860437 $ 956,681
Jul 10, 2025 $ 0.02895413 $ 0.02927884 $ 0.02743866 $ 727,637
Jul 09, 2025 $ 0.02760494 $ 0.02865026 $ 0.02745022 $ 687,344
Jul 08, 2025 $ 0.02771173 $ 0.02845099 $ 0.02721616 $ 621,916
Jul 07, 2025 $ 0.02764139 $ 0.02828177 $ 0.02747139 $ 616,397
Jul 06, 2025 $ 0.02809355 $ 0.02856479 $ 0.02720173 $ 353,661
Jul 05, 2025 $ 0.02853514 $ 0.02926299 $ 0.02823261 $ 377,880
Jul 04, 2025 $ 0.02888298 $ 0.03096495 $ 0.02840421 $ 399,599
Jul 03, 2025 $ 0.02897778 $ 0.03014626 $ 0.02878529 $ 322,994
Jul 02, 2025 $ 0.02946576 $ 0.03072953 $ 0.02824211 $ 619,338
Jul 01, 2025 $ 0.02975428 $ 0.03182699 $ 0.02952493 $ 679,430
Jun 30, 2025 $ 0.03052153 $ 0.03150517 $ 0.03046405 $ 628,855
Jun 29, 2025 $ 0.03129214 $ 0.03168304 $ 0.03063926 $ 587,146
Jun 28, 2025 $ 0.03138431 $ 0.03229488 $ 0.03120654 $ 621,381
Jun 27, 2025 $ 0.03188705 $ 0.03291003 $ 0.03114413 $ 717,105
Jun 26, 2025 $ 0.03288593 $ 0.03532324 $ 0.03204322 $ 818,445
Jun 25, 2025 $ 0.03253577 $ 0.03388588 $ 0.03242815 $ 468,960
Jun 24, 2025 $ 0.03369813 $ 0.03411674 $ 0.03293704 $ 245,999
Jun 23, 2025 $ 0.03374339 $ 0.03592021 $ 0.03224960 $ 381,922
Jun 22, 2025 $ 0.03239676 $ 0.03614219 $ 0.03173783 $ 508,697
Jun 21, 2025 $ 0.03309166 $ 0.03451980 $ 0.03205981 $ 362,994
Jun 20, 2025 $ 0.03361596 $ 0.04241826 $ 0.03325424 $ 1,570,424
Jun 19, 2025 $ 0.03600640 $ 0.04043356 $ 0.03528998 $ 1,302,457
Jun 18, 2025 $ 0.03698242 $ 0.04382965 $ 0.03697470 $ 1,352,068
Jun 17, 2025 $ 0.03922813 $ 0.04132363 $ 0.03572135 $ 1,503,318
Jun 16, 2025 $ 0.03661113 $ 0.03671635 $ 0.03600429 $ 556,249
Jun 15, 2025 $ 0.03619125 $ 0.03790684 $ 0.03600301 $ 711,182
Jun 14, 2025 $ 0.03747152 $ 0.03792295 $ 0.03657698 $ 573,941
Jun 13, 2025 $ 0.03794313 $ 0.04259392 $ 0.03774292 $ 660,558
Jun 12, 2025 $ 0.04222897 $ 0.04267255 $ 0.03911160 $ 775,300
Jun 11, 2025 $ 0.03961720 $ 0.04076290 $ 0.03899000 $ 622,998
Jun 10, 2025 $ 0.03969402 $ 0.04045416 $ 0.03916791 $ 806,584
Jun 09, 2025 $ 0.03982028 $ 0.04029513 $ 0.03924298 $ 721,712
Jun 08, 2025 $ 0.03983906 $ 0.04051769 $ 0.03978345 $ 782,539
Jun 07, 2025 $ 0.04006213 $ 0.04019187 $ 0.03957261 $ 788,723
Jun 06, 2025 $ 0.03978319 $ 0.04027230 $ 0.03923127 $ 798,528
Jun 05, 2025 $ 0.03936214 $ 0.04176169 $ 0.03894115 $ 854,305
Jun 04, 2025 $ 0.04177376 $ 0.04481852 $ 0.04171296 $ 891,771
Jun 03, 2025 $ 0.04437338 $ 0.04725958 $ 0.04397556 $ 988,923
Jun 02, 2025 $ 0.04442333 $ 0.04551622 $ 0.04291224 $ 933,365
Jun 01, 2025 $ 0.04355255 $ 0.04414850 $ 0.04239672 $ 774,708
May 31, 2025 $ 0.04396302 $ 0.04570135 $ 0.04346026 $ 668,298
May 30, 2025 $ 0.04563736 $ 0.05014135 $ 0.04556413 $ 837,809
May 29, 2025 $ 0.04986624 $ 0.05059096 $ 0.04971638 $ 897,294
May 28, 2025 $ 0.05036025 $ 0.05251592 $ 0.05012139 $ 894,937
May 27, 2025 $ 0.05239931 $ 0.05469663 $ 0.05233594 $ 936,603
May 26, 2025 $ 0.05459205 $ 0.05547997 $ 0.05456285 $ 938,705
May 25, 2025 $ 0.05528420 $ 0.05733907 $ 0.05515631 $ 996,095
May 24, 2025 $ 0.05723453 $ 0.06049590 $ 0.05707795 $ 1,118,335
May 23, 2025 $ 0.05928821 $ 0.06287986 $ 0.05753498 $ 1,062,440
May 22, 2025 $ 0.06064347 $ 0.06751958 $ 0.05928867 $ 1,025,541
May 21, 2025 $ 0.06513444 $ 0.06566240 $ 0.05914467 $ 1,091,803
May 20, 2025 $ 0.06110597 $ 0.06197504 $ 0.05978306 $ 510,522
May 19, 2025 $ 0.06011132 $ 0.06364131 $ 0.06001442 $ 490,227
May 18, 2025 $ 0.06323615 $ 0.06762088 $ 0.06277885 $ 673,219
May 17, 2025 $ 0.06708235 $ 0.07665703 $ 0.06659478 $ 989,177
May 16, 2025 $ 0.07454957 $ 0.07563722 $ 0.07191735 $ 1,062,608
May 15, 2025 $ 0.07534286 $ 0.08485716 $ 0.06758854 $ 2,219,643
May 14, 2025 $ 0.06850312 $ 0.07180961 $ 0.06383314 $ 956,637
May 13, 2025 $ 0.06601250 $ 0.06619210 $ 0.06038723 $ 844,463
May 12, 2025 $ 0.06110047 $ 0.06137781 $ 0.05998406 $ 731,995
May 11, 2025 $ 0.06018921 $ 0.06127480 $ 0.05985530 $ 570,923
May 10, 2025 $ 0.06097682 $ 0.06193009 $ 0.06000178 $ 612,414
May 09, 2025 $ 0.06010846 $ 0.06153407 $ 0.05926365 $ 633,050
May 08, 2025 $ 0.06067579 $ 0.06329883 $ 0.05853313 $ 779,160
May 07, 2025 $ 0.05939922 $ 0.06005068 $ 0.05739094 $ 546,021
May 06, 2025 $ 0.05859809 $ 0.06032602 $ 0.05827954 $ 550,446
May 05, 2025 $ 0.06014523 $ 0.06082438 $ 0.05978645 $ 561,954
May 04, 2025 $ 0.06008051 $ 0.06119106 $ 0.05994231 $ 473,469
May 03, 2025 $ 0.06079907 $ 0.06136836 $ 0.06071460 $ 334,968
May 02, 2025 $ 0.06110812 $ 0.06156362 $ 0.06083629 $ 268,287
May 01, 2025 $ 0.06110933 $ 0.06224871 $ 0.06089304 $ 338,087
Apr 30, 2025 $ 0.06109270 $ 0.06123159 $ 0.05987505 $ 287,277
Apr 29, 2025 $ 0.06023930 $ 0.06105535 $ 0.05895868 $ 293,636
Apr 28, 2025 $ 0.05935721 $ 0.06113369 $ 0.05932066 $ 351,172
Apr 27, 2025 $ 0.06026360 $ 0.06115001 $ 0.06006257 $ 349,309
Apr 26, 2025 $ 0.06079324 $ 0.06269106 $ 0.06052930 $ 331,762
Apr 25, 2025 $ 0.06219556 $ 0.06363478 $ 0.05739993 $ 509,920
Apr 24, 2025 $ 0.05816740 $ 0.06010226 $ 0.05658861 $ 394,625
Apr 23, 2025 $ 0.05868662 $ 0.05957813 $ 0.05433837 $ 429,033
Apr 22, 2025 $ 0.05463916 $ 0.05521099 $ 0.05390728 $ 505,171
Apr 21, 2025 $ 0.05509594 $ 0.05722114 $ 0.05449341 $ 718,075
Apr 20, 2025 $ 0.05489154 $ 0.05618977 $ 0.05488586 $ 704,733
Apr 19, 2025 $ 0.05577965 $ 0.05652874 $ 0.05564431 $ 625,995
Apr 18, 2025 $ 0.05626625 $ 0.05749575 $ 0.05603673 $ 667,232
Apr 17, 2025 $ 0.05710418 $ 0.06029816 $ 0.05673968 $ 423,556
Apr 16, 2025 $ 0.05810063 $ 0.06140988 $ 0.05636599 $ 223,567
Apr 15, 2025 $ 0.05659277 $ 0.05737517 $ 0.05615029 $ 295,314
Apr 14, 2025 $ 0.05710985 $ 0.05814357 $ 0.05619367 $ 285,197
Apr 13, 2025 $ 0.05739656 $ 0.06024932 $ 0.05731521 $ 275,821
Apr 12, 2025 $ 0.05949761 $ 0.06055393 $ 0.05851472 $ 295,710
Apr 11, 2025 $ 0.05985940 $ 0.06139844 $ 0.05821965 $ 337,620
Apr 10, 2025 $ 0.05965896 $ 0.06266551 $ 0.05903336 $ 386,113
Apr 09, 2025 $ 0.06189171 $ 0.06336427 $ 0.05975658 $ 404,910
Apr 08, 2025 $ 0.06102377 $ 0.06531071 $ 0.06020746 $ 353,882
Apr 07, 2025 $ 0.06223158 $ 0.06407852 $ 0.05933671 $ 362,221
Apr 06, 2025 $ 0.06291788 $ 0.06734767 $ 0.06288935 $ 324,031
Apr 05, 2025 $ 0.06628384 $ 0.06784700 $ 0.06599979 $ 317,571
Apr 04, 2025 $ 0.06788267 $ 0.06994935 $ 0.06749769 $ 344,137
Apr 03, 2025 $ 0.06901058 $ 0.07404756 $ 0.06572162 $ 592,030
Apr 02, 2025 $ 0.06634877 $ 0.06969467 $ 0.06615044 $ 357,890
Apr 01, 2025 $ 0.06888526 $ 0.07088638 $ 0.06853405 $ 189,834
Mar 31, 2025 $ 0.06975789 $ 0.07059695 $ 0.06878376 $ 100,489
Mar 30, 2025 $ 0.07040325 $ 0.07116026 $ 0.06870518 $ 189,655
Mar 29, 2025 $ 0.06901255 $ 0.07442357 $ 0.06873259 $ 214,033
Mar 28, 2025 $ 0.07431231 $ 0.07668169 $ 0.07360036 $ 286,883
Mar 27, 2025 $ 0.07480171 $ 0.07587485 $ 0.07456206 $ 281,384
Mar 26, 2025 $ 0.07471745 $ 0.07714692 $ 0.07422639 $ 377,898
Mar 25, 2025 $ 0.07697946 $ 0.07725145 $ 0.07541085 $ 374,985
Mar 24, 2025 $ 0.07600945 $ 0.07793849 $ 0.07501354 $ 431,960
Mar 23, 2025 $ 0.07519240 $ 0.07770593 $ 0.07447799 $ 209,196
Mar 22, 2025 $ 0.07745275 $ 0.07935255 $ 0.07600605 $ 209,643
Mar 21, 2025 $ 0.07624996 $ 0.08242543 $ 0.07577674 $ 211,397
Mar 20, 2025 $ 0.08241217 $ 0.08495325 $ 0.08215092 $ 224,083
Mar 19, 2025 $ 0.08403544 $ 0.08650334 $ 0.08341331 $ 421,161
Mar 18, 2025 $ 0.08525241 $ 0.08627617 $ 0.08403751 $ 302,143
Mar 17, 2025 $ 0.08482104 $ 0.08662414 $ 0.08464098 $ 425,972
Mar 16, 2025 $ 0.08526669 $ 0.09295175 $ 0.08474125 $ 978,840
Mar 15, 2025 $ 0.08684761 $ 0.08693084 $ 0.08496479 $ 359,556
Mar 14, 2025 $ 0.08625151 $ 0.08724135 $ 0.08424460 $ 257,753
Mar 13, 2025 $ 0.08468309 $ 0.08611999 $ 0.08123567 $ 351,703
Mar 12, 2025 $ 0.08236699 $ 0.08359964 $ 0.08053983 $ 288,307
Mar 11, 2025 $ 0.08287714 $ 0.08376915 $ 0.07803991 $ 313,993
Mar 10, 2025 $ 0.08013925 $ 0.08607253 $ 0.07965879 $ 238,511
Mar 09, 2025 $ 0.08326507 $ 0.08948680 $ 0.08278755 $ 130,721
Mar 08, 2025 $ 0.08945066 $ 0.09183887 $ 0.08923631 $ 263,238
Mar 07, 2025 $ 0.09148570 $ 0.09361694 $ 0.09093697 $ 401,627
Mar 06, 2025 $ 0.09194848 $ 0.09288670 $ 0.09099656 $ 443,501
Mar 05, 2025 $ 0.09140605 $ 0.09283727 $ 0.09066923 $ 442,499
Mar 04, 2025 $ 0.09238778 $ 0.09510789 $ 0.08461374 $ 760,256
Mar 03, 2025 $ 0.08652004 $ 0.09570523 $ 0.08651330 $ 835,962
Mar 02, 2025 $ 0.09262018 $ 0.09369714 $ 0.08771134 $ 298,919
Mar 01, 2025 $ 0.08855994 $ 0.08898838 $ 0.08587427 $ 332,311
Feb 28, 2025 $ 0.08675398 $ 0.08720099 $ 0.08286855 $ 309,327
Feb 27, 2025 $ 0.08381942 $ 0.08626133 $ 0.08348169 $ 443,499
Feb 26, 2025 $ 0.08587077 $ 0.08725608 $ 0.08479181 $ 421,434
Feb 25, 2025 $ 0.08653133 $ 0.09162345 $ 0.08580120 $ 602,551
Feb 24, 2025 $ 0.08970911 $ 0.10489982 $ 0.08946224 $ 880,934
Feb 23, 2025 $ 0.09467849 $ 0.09729334 $ 0.09277772 $ 278,889
Feb 22, 2025 $ 0.09548765 $ 0.09815402 $ 0.09223855 $ 234,791
Feb 21, 2025 $ 0.09317924 $ 0.09910377 $ 0.09307175 $ 589,543
Feb 20, 2025 $ 0.09628084 $ 0.10079011 $ 0.09557113 $ 632,109
Feb 19, 2025 $ 0.10071847 $ 0.10196946 $ 0.09982102 $ 575,821
Feb 18, 2025 $ 0.10075943 $ 0.10643080 $ 0.10021040 $ 496,353
Feb 17, 2025 $ 0.10627354 $ 0.10880945 $ 0.10617062 $ 599,210
Feb 16, 2025 $ 0.10814319 $ 0.11038731 $ 0.10806859 $ 428,699
Feb 15, 2025 $ 0.10925061 $ 0.11537313 $ 0.10898138 $ 556,071
Feb 14, 2025 $ 0.11438858 $ 0.11755098 $ 0.11411936 $ 780,571
Feb 13, 2025 $ 0.11727580 $ 0.12064320 $ 0.11703755 $ 659,505
Feb 12, 2025 $ 0.11872981 $ 0.12274994 $ 0.11604774 $ 859,368
Feb 11, 2025 $ 0.12026490 $ 0.12125754 $ 0.11179345 $ 980,699
Feb 10, 2025 $ 0.11230482 $ 0.11293781 $ 0.10822721 $ 622,650
Feb 09, 2025 $ 0.11001258 $ 0.11254311 $ 0.10951437 $ 516,729
Feb 08, 2025 $ 0.11146016 $ 0.11252451 $ 0.10998327 $ 530,309
Feb 07, 2025 $ 0.11166414 $ 0.11781407 $ 0.11087515 $ 613,254
Feb 06, 2025 $ 0.11534358 $ 0.12283115 $ 0.11513385 $ 641,271
Feb 05, 2025 $ 0.12201440 $ 0.12323698 $ 0.11931264 $ 713,825
Feb 04, 2025 $ 0.12072583 $ 0.12932101 $ 0.11911699 $ 668,497
Feb 03, 2025 $ 0.12666096 $ 0.13449428 $ 0.12256722 $ 807,490
Feb 02, 2025 $ 0.13427586 $ 0.14925387 $ 0.13399485 $ 803,181
Feb 01, 2025 $ 0.14910132 $ 0.15989231 $ 0.14898418 $ 805,195
Jan 31, 2025 $ 0.15987658 $ 0.16604386 $ 0.15867207 $ 917,512
Jan 30, 2025 $ 0.16549600 $ 0.16775017 $ 0.15490970 $ 1,044,948
Jan 29, 2025 $ 0.15937193 $ 0.16381657 $ 0.15926112 $ 969,780
Jan 28, 2025 $ 0.16150859 $ 0.17087572 $ 0.16027428 $ 694,111
Jan 27, 2025 $ 0.16893321 $ 0.17862672 $ 0.16719230 $ 503,748
Jan 26, 2025 $ 0.17851818 $ 0.17985642 $ 0.17447048 $ 715,633
Jan 25, 2025 $ 0.17547639 $ 0.18122926 $ 0.17504869 $ 470,462
Jan 24, 2025 $ 0.18001357 $ 0.18489542 $ 0.17543709 $ 793,855
Jan 23, 2025 $ 0.17582367 $ 0.19536967 $ 0.17512864 $ 936,908
Jan 22, 2025 $ 0.19528116 $ 0.20160347 $ 0.19079363 $ 1,070,047
Jan 21, 2025 $ 0.19164380 $ 0.20170015 $ 0.18350386 $ 1,043,060
Jan 20, 2025 $ 0.18828113 $ 0.19451353 $ 0.18115247 $ 1,066,526
Jan 19, 2025 $ 0.19250652 $ 0.21679159 $ 0.19227966 $ 1,214,399
Jan 18, 2025 $ 0.21368026 $ 0.23312006 $ 0.20918137 $ 1,202,274
Jan 17, 2025 $ 0.23205496 $ 0.23853369 $ 0.22711028 $ 1,285,191
Jan 16, 2025 $ 0.23067177 $ 0.23997278 $ 0.22567436 $ 1,551,964
Jan 15, 2025 $ 0.22657377 $ 0.23479658 $ 0.22079867 $ 968,644
Jan 14, 2025 $ 0.22403503 $ 0.22470774 $ 0.21199158 $ 1,024,818
Jan 13, 2025 $ 0.21364954 $ 0.22676586 $ 0.21079466 $ 912,719
Jan 12, 2025 $ 0.22409511 $ 0.23113665 $ 0.22401453 $ 858,421
Jan 11, 2025 $ 0.23022608 $ 0.23467139 $ 0.22623515 $ 1,062,309
Jan 10, 2025 $ 0.22701362 $ 0.23626966 $ 0.22141474 $ 1,253,335
Jan 09, 2025 $ 0.22179491 $ 0.23844111 $ 0.22120985 $ 939,834
Jan 08, 2025 $ 0.23174448 $ 0.26035767 $ 0.23038133 $ 763,640
Jan 07, 2025 $ 0.25131611 $ 0.27307142 $ 0.24972135 $ 681,553
Jan 06, 2025 $ 0.27024754 $ 0.27353033 $ 0.26065574 $ 857,165
Jan 05, 2025 $ 0.26106009 $ 0.26703395 $ 0.25984378 $ 1,305,558
Jan 04, 2025 $ 0.26423438 $ 0.26909172 $ 0.26043073 $ 1,378,254
Jan 03, 2025 $ 0.26626573 $ 0.27408096 $ 0.25305149 $ 852,707
Jan 02, 2025 $ 0.25573992 $ 0.26487799 $ 0.25030914 $ 746,277
Jan 01, 2025 $ 0.25218326 $ 0.25651231 $ 0.24533357 $ 569,116
Dec 31, 2024 $ 0.24634849 $ 0.25501317 $ 0.24534899 $ 497,310
Dec 30, 2024 $ 0.24661406 $ 0.25605055 $ 0.24521857 $ 286,900
Dec 29, 2024 $ 0.25399838 $ 0.27004329 $ 0.25369491 $ 292,770
Dec 28, 2024 $ 0.26888553 $ 0.28023976 $ 0.26451073 $ 210,871
Dec 27, 2024 $ 0.26999826 $ 0.29683225 $ 0.26867599 $ 334,043
Dec 26, 2024 $ 0.27686985 $ 0.28445549 $ 0.26509417 $ 234,184
Dec 25, 2024 $ 0.28065130 $ 0.29858287 $ 0.27915335 $ 246,643
Dec 24, 2024 $ 0.29704781 $ 0.30026670 $ 0.27363783 $ 224,726
Dec 23, 2024 $ 0.27434890 $ 0.27731160 $ 0.26486862 $ 254,184
Dec 22, 2024 $ 0.26579465 $ 0.28426756 $ 0.26365135 $ 157,173
Dec 21, 2024 $ 0.28440444 $ 0.30053357 $ 0.28357316 $ 184,907
Dec 20, 2024 $ 0.29935996 $ 0.30532305 $ 0.26986295 $ 516,367
Dec 19, 2024 $ 0.29783546 $ 0.34435481 $ 0.29245191 $ 653,414
Dec 18, 2024 $ 0.34230231 $ 0.41230658 $ 0.34042264 $ 801,211
Dec 17, 2024 $ 0.38465192 $ 0.39616222 $ 0.38373741 $ 268,818
Dec 16, 2024 $ 0.38762138 $ 0.39732922 $ 0.38313651 $ 449,690
Dec 15, 2024 $ 0.38418953 $ 0.41208677 $ 0.38039715 $ 460,374
Dec 14, 2024 $ 0.41147196 $ 0.43491249 $ 0.38997478 $ 680,732
Dec 13, 2024 $ 0.39680148 $ 0.42477972 $ 0.38143099 $ 765,258
Dec 12, 2024 $ 0.42085862 $ 0.54422616 $ 0.41016690 $ 2,042,095
Dec 11, 2024 $ 0.49066810 $ 0.50349542 $ 0.38730790 $ 1,678,599
Dec 10, 2024 $ 0.39451968 $ 0.41959410 $ 0.37793004 $ 868,393
Dec 09, 2024 $ 0.41253163 $ 0.46735503 $ 0.40878483 $ 743,524
Dec 08, 2024 $ 0.46516564 $ 0.50503301 $ 0.46071299 $ 694,030
Dec 07, 2024 $ 0.47746727 $ 0.50439153 $ 0.47435555 $ 633,406
Dec 06, 2024 $ 0.49767690 $ 0.52549878 $ 0.47302818 $ 906,351
Dec 05, 2024 $ 0.47473961 $ 0.50229466 $ 0.46686923 $ 783,986
Dec 04, 2024 $ 0.50000302 $ 0.50327210 $ 0.46645646 $ 1,094,703
Dec 03, 2024 $ 0.47346704 $ 0.48142465 $ 0.42306937 $ 883,318
Dec 02, 2024 $ 0.44781883 $ 0.47922838 $ 0.42862644 $ 860,149
Dec 01, 2024 $ 0.47685587 $ 0.50904260 $ 0.47158191 $ 674,791
Nov 30, 2024 $ 0.50777050 $ 0.52761092 $ 0.50310268 $ 616,741
Nov 29, 2024 $ 0.51379030 $ 0.59903461 $ 0.45077171 $ 1,818,228
Nov 28, 2024 $ 0.47763390 $ 0.47764130 $ 0.41300657 $ 761,005
Nov 27, 2024 $ 0.41721434 $ 0.41794100 $ 0.40046868 $ 476,682
Nov 26, 2024 $ 0.40250560 $ 0.41765495 $ 0.36019267 $ 1,025,239
Nov 25, 2024 $ 0.38639418 $ 0.42251249 $ 0.37763876 $ 593,078
Nov 24, 2024 $ 0.37702974 $ 0.39972046 $ 0.36623880 $ 333,847
Nov 23, 2024 $ 0.37904157 $ 0.41870979 $ 0.34869167 $ 972,806
Nov 22, 2024 $ 0.36597719 $ 0.40261491 $ 0.29979747 $ 1,427,656
Nov 21, 2024 $ 0.30321537 $ 0.33491382 $ 0.29322733 $ 512,203
Nov 20, 2024 $ 0.29844191 $ 0.29975563 $ 0.28454875 $ 349,678
Nov 19, 2024 $ 0.29625828 $ 0.32327852 $ 0.29355424 $ 447,155
Nov 18, 2024 $ 0.29438616 $ 0.29916644 $ 0.28472597 $ 290,944
Nov 17, 2024 $ 0.28955179 $ 0.30577918 $ 0.27641478 $ 415,386
Nov 16, 2024 $ 0.28107949 $ 0.28146278 $ 0.27200178 $ 354,629
Nov 15, 2024 $ 0.27238468 $ 0.27391972 $ 0.26419374 $ 305,720
Nov 14, 2024 $ 0.26704911 $ 0.28150393 $ 0.26580765 $ 462,532
Nov 13, 2024 $ 0.27791726 $ 0.30163006 $ 0.27744807 $ 866,987
Nov 12, 2024 $ 0.29206684 $ 0.29681609 $ 0.27462691 $ 1,156,570
Nov 11, 2024 $ 0.29375982 $ 0.30485263 $ 0.27833117 $ 1,417,261
Nov 10, 2024 $ 0.28329507 $ 0.28934898 $ 0.26607848 $ 899,177
Nov 09, 2024 $ 0.26628491 $ 0.28218976 $ 0.25301160 $ 651,801
Nov 08, 2024 $ 0.25388895 $ 0.25767566 $ 0.22869307 $ 958,865
Nov 07, 2024 $ 0.22911649 $ 0.23752408 $ 0.22583722 $ 393,319
Nov 06, 2024 $ 0.23102969 $ 0.23617013 $ 0.22007892 $ 668,664
Nov 05, 2024 $ 0.22067025 $ 0.22264345 $ 0.21697341 $ 286,523
Nov 04, 2024 $ 0.21956222 $ 0.22647398 $ 0.21850932 $ 289,489
Nov 03, 2024 $ 0.22405113 $ 0.24157776 $ 0.22361525 $ 716,044
Nov 02, 2024 $ 0.24049504 $ 0.24364595 $ 0.23992756 $ 594,628
Nov 01, 2024 $ 0.24344524 $ 0.24806385 $ 0.24295391 $ 445,876
Oct 31, 2024 $ 0.24717299 $ 0.25219295 $ 0.24453946 $ 604,442
Oct 30, 2024 $ 0.25171370 $ 0.26610787 $ 0.25094593 $ 727,309
Oct 29, 2024 $ 0.26429196 $ 0.26610585 $ 0.25121916 $ 1,290,543
Oct 28, 2024 $ 0.25228721 $ 0.25622056 $ 0.25190726 $ 990,515
Oct 27, 2024 $ 0.25533813 $ 0.25731209 $ 0.24912154 $ 1,169,406
Oct 26, 2024 $ 0.25032315 $ 0.25539924 $ 0.24927625 $ 1,035,920
Oct 25, 2024 $ 0.25009454 $ 0.26339831 $ 0.24896894 $ 1,020,655
Oct 24, 2024 $ 0.26295633 $ 0.28809902 $ 0.25872499 $ 3,720,217
Oct 23, 2024 $ 0.26326724 $ 0.26513978 $ 0.25437326 $ 933,326
Oct 22, 2024 $ 0.25830866 $ 0.26545741 $ 0.25181008 $ 1,105,792
Oct 21, 2024 $ 0.26493127 $ 0.28664857 $ 0.25743114 $ 1,460,447
Oct 20, 2024 $ 0.26423358 $ 0.28367323 $ 0.25985940 $ 1,409,665
Oct 19, 2024 $ 0.26433645 $ 0.28486052 $ 0.26418146 $ 1,307,713
Oct 18, 2024 $ 0.27861783 $ 0.28972370 $ 0.27756003 $ 1,344,356
Oct 17, 2024 $ 0.28915683 $ 0.29584969 $ 0.28209700 $ 998,199
Oct 16, 2024 $ 0.29456403 $ 0.31163236 $ 0.29437989 $ 1,220,318
Oct 15, 2024 $ 0.31104921 $ 0.33110712 $ 0.30526134 $ 1,274,975
Oct 14, 2024 $ 0.32019701 $ 0.34027273 $ 0.30939980 $ 1,683,602
Oct 13, 2024 $ 0.31599264 $ 0.32761420 $ 0.30658597 $ 1,245,465
Oct 12, 2024 $ 0.30672691 $ 0.31924681 $ 0.30659223 $ 1,047,372
Oct 11, 2024 $ 0.31301794 $ 0.31359961 $ 0.29945961 $ 1,328,160
Oct 10, 2024 $ 0.30361107 $ 0.31221812 $ 0.30335362 $ 1,414,931
Oct 09, 2024 $ 0.31124313 $ 0.32913758 $ 0.31048472 $ 1,645,422
Oct 08, 2024 $ 0.32854338 $ 0.34079440 $ 0.32797100 $ 1,136,897
Oct 07, 2024 $ 0.33913562 $ 0.34571591 $ 0.33442755 $ 1,619,391
Oct 06, 2024 $ 0.33610638 $ 0.34927823 $ 0.32804393 $ 1,741,235
Oct 05, 2024 $ 0.34388113 $ 0.38327425 $ 0.34106857 $ 2,246,867
Oct 04, 2024 $ 0.34108673 $ 0.37510538 $ 0.28600387 $ 2,264,255
Oct 03, 2024 $ 0.28732568 $ 0.30194960 $ 0.28299094 $ 1,414,555
Oct 02, 2024 $ 0.30193674 $ 0.30888923 $ 0.29533703 $ 1,186,956
Oct 01, 2024 $ 0.29800033 $ 0.31356282 $ 0.29676385 $ 1,317,178
Sep 30, 2024 $ 0.31329712 $ 0.32411092 $ 0.30476565 $ 1,286,729
Sep 29, 2024 $ 0.30515707 $ 0.31247903 $ 0.30458815 $ 1,163,119
Sep 28, 2024 $ 0.30913867 $ 0.32111255 $ 0.30836362 $ 735,069
Sep 27, 2024 $ 0.31898412 $ 0.32228874 $ 0.29152784 $ 1,802,971
Sep 26, 2024 $ 0.29561290 $ 0.29930430 $ 0.28657945 $ 1,401,823
Sep 25, 2024 $ 0.29930368 $ 0.29930368 $ 0.25903007 $ 1,399,077
Sep 24, 2024 $ 0.25968017 $ 0.26045434 $ 0.25553251 $ 1,241,234
Sep 23, 2024 $ 0.25885821 $ 0.26332178 $ 0.25708248 $ 1,080,441
Sep 22, 2024 $ 0.26062404 $ 0.26241399 $ 0.25875497 $ 929,353
Sep 21, 2024 $ 0.25958676 $ 0.26037164 $ 0.25292957 $ 975,719
Sep 20, 2024 $ 0.25434925 $ 0.26931817 $ 0.24993545 $ 1,114,094
Sep 19, 2024 $ 0.25174608 $ 0.25928646 $ 0.23944870 $ 1,278,625
Sep 18, 2024 $ 0.24064384 $ 0.24966629 $ 0.23767387 $ 1,576,107
Sep 17, 2024 $ 0.23998226 $ 0.25239561 $ 0.23667204 $ 1,347,858
Sep 16, 2024 $ 0.23734328 $ 0.24146471 $ 0.23338472 $ 1,539,483
Sep 15, 2024 $ 0.24009288 $ 0.27067179 $ 0.23853701 $ 1,488,349
Sep 14, 2024 $ 0.26936590 $ 0.28961670 $ 0.26876895 $ 1,426,950
Sep 13, 2024 $ 0.28489429 $ 0.29545849 $ 0.27517808 $ 1,311,450
Sep 12, 2024 $ 0.29535048 $ 0.29766659 $ 0.29110403 $ 1,203,559
Sep 11, 2024 $ 0.29762858 $ 0.29985723 $ 0.28988971 $ 1,515,825
Sep 10, 2024 $ 0.29122191 $ 0.29477040 $ 0.28916200 $ 1,578,780
Sep 09, 2024 $ 0.29448026 $ 0.30083664 $ 0.28917936 $ 1,718,639
Sep 08, 2024 $ 0.29517473 $ 0.29762308 $ 0.29309878 $ 1,750,975
Sep 07, 2024 $ 0.29580457 $ 0.30144637 $ 0.29539907 $ 1,380,673
Sep 06, 2024 $ 0.30099287 $ 0.32445556 $ 0.29968381 $ 1,674,268
Sep 05, 2024 $ 0.32412834 $ 0.33488314 $ 0.32265959 $ 1,922,533
Sep 04, 2024 $ 0.33458214 $ 0.33927029 $ 0.33123462 $ 1,641,654
Sep 03, 2024 $ 0.33840638 $ 0.34441430 $ 0.33778055 $ 2,170,976
Sep 02, 2024 $ 0.34338028 $ 0.34837041 $ 0.34246275 $ 1,783,266
Sep 01, 2024 $ 0.34331747 $ 0.34407543 $ 0.33578777 $ 2,377,464
Aug 31, 2024 $ 0.33679075 $ 0.34100737 $ 0.33045626 $ 2,308,362
Aug 30, 2024 $ 0.33574448 $ 0.34534163 $ 0.33422555 $ 2,078,648
Aug 29, 2024 $ 0.34507435 $ 0.34867856 $ 0.34324039 $ 1,199,415
Aug 28, 2024 $ 0.34809874 $ 0.35618343 $ 0.34321590 $ 1,932,732
Aug 27, 2024 $ 0.35084722 $ 0.37466304 $ 0.35015213 $ 1,610,314
Aug 26, 2024 $ 0.36660050 $ 0.37784825 $ 0.35691292 $ 1,644,639
Aug 25, 2024 $ 0.36312946 $ 0.37285031 $ 0.36106301 $ 1,385,261
Aug 24, 2024 $ 0.37206039 $ 0.37869568 $ 0.36838804 $ 1,920,928
Aug 23, 2024 $ 0.36884716 $ 0.36957964 $ 0.35744923 $ 1,987,864
Aug 22, 2024 $ 0.35863886 $ 0.36310589 $ 0.35551909 $ 2,171,980
Aug 21, 2024 $ 0.36250852 $ 0.36444612 $ 0.34432436 $ 1,992,593
Aug 20, 2024 $ 0.34733121 $ 0.35266731 $ 0.34509013 $ 1,967,168
Aug 19, 2024 $ 0.35211251 $ 0.35308098 $ 0.34656144 $ 2,159,463
Aug 18, 2024 $ 0.35206561 $ 0.36117337 $ 0.33828672 $ 2,143,368
Aug 17, 2024 $ 0.33960289 $ 0.34763624 $ 0.33920040 $ 2,284,501
Aug 16, 2024 $ 0.34295237 $ 0.35030606 $ 0.34017791 $ 2,016,046
Aug 15, 2024 $ 0.34994432 $ 0.35586194 $ 0.34595969 $ 2,239,065
Aug 14, 2024 $ 0.35487831 $ 0.35655014 $ 0.35089846 $ 1,740,989
Aug 13, 2024 $ 0.35545453 $ 0.35729487 $ 0.34846666 $ 1,905,217
Aug 12, 2024 $ 0.35512472 $ 0.36176252 $ 0.34392239 $ 2,269,426
Aug 11, 2024 $ 0.34755452 $ 0.36483331 $ 0.34645722 $ 1,974,115
Aug 10, 2024 $ 0.35652228 $ 0.35758077 $ 0.35302882 $ 2,404,854
Aug 09, 2024 $ 0.35396013 $ 0.35930562 $ 0.34831572 $ 1,973,862
Aug 08, 2024 $ 0.34996943 $ 0.35083784 $ 0.33076147 $ 1,935,813
Aug 07, 2024 $ 0.33236715 $ 0.35383771 $ 0.33223024 $ 1,464,237
Aug 06, 2024 $ 0.34884306 $ 0.35093792 $ 0.33562477 $ 1,610,714
Aug 05, 2024 $ 0.33659704 $ 0.37600776 $ 0.32864747 $ 1,553,869
Aug 04, 2024 $ 0.37289252 $ 0.39556244 $ 0.37189109 $ 1,519,677
Aug 03, 2024 $ 0.38730447 $ 0.39886429 $ 0.38673707 $ 1,581,408
Aug 02, 2024 $ 0.39704719 $ 0.41685573 $ 0.39696978 $ 1,656,227
Aug 01, 2024 $ 0.41024596 $ 0.46894625 $ 0.40832045 $ 2,328,767
Jul 31, 2024 $ 0.43625123 $ 0.44699521 $ 0.39025783 $ 2,166,233
Jul 30, 2024 $ 0.39515359 $ 0.40115380 $ 0.39341571 $ 1,568,099
Jul 29, 2024 $ 0.39516044 $ 0.40630985 $ 0.39404777 $ 1,877,609
Jul 28, 2024 $ 0.40202090 $ 0.40763630 $ 0.40013252 $ 1,790,277
Jul 27, 2024 $ 0.40692237 $ 0.40831111 $ 0.40130170 $ 1,676,506
Jul 26, 2024 $ 0.40371618 $ 0.40825035 $ 0.39780404 $ 1,814,365
Jul 25, 2024 $ 0.39960158 $ 0.40150553 $ 0.37909494 $ 2,003,194
Jul 24, 2024 $ 0.40081105 $ 0.40583974 $ 0.40068113 $ 1,733,230
Jul 23, 2024 $ 0.40385397 $ 0.42793959 $ 0.40299875 $ 1,904,156
Jul 22, 2024 $ 0.42719082 $ 0.44224386 $ 0.42706770 $ 1,883,901
Jul 21, 2024 $ 0.44109287 $ 0.44645570 $ 0.43081549 $ 1,125,081
Jul 20, 2024 $ 0.43542271 $ 0.44362515 $ 0.43403660 $ 996,636
Jul 19, 2024 $ 0.43904283 $ 0.45504258 $ 0.43826303 $ 1,001,757
Jul 18, 2024 $ 0.44463423 $ 0.45035012 $ 0.44218360 $ 921,262
Jul 17, 2024 $ 0.44977467 $ 0.45665902 $ 0.44630565 $ 1,018,478
Jul 16, 2024 $ 0.44749983 $ 0.45164369 $ 0.44044211 $ 1,000,901
Jul 15, 2024 $ 0.44893367 $ 0.44983775 $ 0.44080897 $ 931,146
Jul 14, 2024 $ 0.44222389 $ 0.45193024 $ 0.43849920 $ 931,664
Jul 13, 2024 $ 0.45061526 $ 0.45126089 $ 0.44530037 $ 925,619
Jul 12, 2024 $ 0.44723848 $ 0.45040564 $ 0.44235015 $ 918,750
Jul 11, 2024 $ 0.44421322 $ 0.44985061 $ 0.44136873 $ 972,006
Jul 10, 2024 $ 0.44444753 $ 0.44695167 $ 0.43643058 $ 915,740
Jul 09, 2024 $ 0.43643058 $ 0.44091994 $ 0.43407119 $ 841,421
Jul 08, 2024 $ 0.43782223 $ 0.44269894 $ 0.42705593 $ 2,141,401
Jul 07, 2024 $ 0.43734643 $ 0.44350354 $ 0.43378751 $ 2,292,524
Jul 06, 2024 $ 0.44074683 $ 0.44565697 $ 0.43509570 $ 2,167,563
Jul 05, 2024 $ 0.43687243 $ 0.44637274 $ 0.41171176 $ 2,410,911
Jul 04, 2024 $ 0.44411111 $ 0.46318985 $ 0.44152350 $ 2,115,771
Jul 03, 2024 $ 0.46093620 $ 0.50529673 $ 0.45528418 $ 2,404,373
Jul 02, 2024 $ 0.50386945 $ 0.53281640 $ 0.50278376 $ 2,120,525
Jul 01, 2024 $ 0.53118144 $ 0.54118281 $ 0.52949467 $ 2,061,074
Jun 30, 2024 $ 0.53863499 $ 0.55837923 $ 0.53688542 $ 2,297,767
Jun 29, 2024 $ 0.55378736 $ 0.55585675 $ 0.54201327 $ 2,125,955
Jun 28, 2024 $ 0.54607433 $ 0.55883184 $ 0.54253904 $ 1,450,960
Jun 27, 2024 $ 0.54805128 $ 0.56008155 $ 0.54571516 $ 2,090,370
Jun 26, 2024 $ 0.54638029 $ 0.55319262 $ 0.54262505 $ 2,145,699
Jun 25, 2024 $ 0.55066418 $ 0.56126413 $ 0.54783360 $ 1,842,932
Jun 24, 2024 $ 0.55176517 $ 0.55401183 $ 0.53919224 $ 1,766,081
Jun 23, 2024 $ 0.55208193 $ 0.56958608 $ 0.54035356 $ 3,232,681
Jun 22, 2024 $ 0.54105236 $ 0.55600025 $ 0.52986854 $ 2,947,599
Jun 21, 2024 $ 0.55496052 $ 0.57240666 $ 0.55049667 $ 4,227,084
Jun 20, 2024 $ 0.57217920 $ 0.57674162 $ 0.55970986 $ 3,905,757
Jun 19, 2024 $ 0.57042814 $ 0.59434839 $ 0.56600715 $ 3,256,394
Jun 18, 2024 $ 0.58442901 $ 0.64403875 $ 0.57496073 $ 3,814,115
Jun 17, 2024 $ 0.64402191 $ 0.68311825 $ 0.64333684 $ 3,597,851
Jun 16, 2024 $ 0.68176086 $ 0.68637821 $ 0.67795611 $ 3,724,060
Jun 15, 2024 $ 0.68297237 $ 0.69369810 $ 0.67926713 $ 4,329,103
Jun 14, 2024 $ 0.68778294 $ 0.71383504 $ 0.68466780 $ 4,104,812
Jun 13, 2024 $ 0.71438157 $ 0.75453490 $ 0.70919206 $ 3,218,238
Jun 12, 2024 $ 0.75438709 $ 0.76523555 $ 0.75088758 $ 4,028,343
Jun 11, 2024 $ 0.75526379 $ 0.80647909 $ 0.75526379 $ 3,599,702
Jun 10, 2024 $ 0.80067801 $ 0.81094142 $ 0.78225318 $ 4,020,321
Jun 09, 2024 $ 0.80503676 $ 0.83110326 $ 0.80168353 $ 4,510,786
Jun 08, 2024 $ 0.82969211 $ 0.84206183 $ 0.81617636 $ 4,860,204
Jun 07, 2024 $ 0.81649754 $ 0.85288016 $ 0.80572689 $ 4,317,077
Jun 06, 2024 $ 0.84882502 $ 0.86868975 $ 0.83491616 $ 4,681,113
Jun 05, 2024 $ 0.85412823 $ 0.89471359 $ 0.85319796 $ 3,905,067
Jun 04, 2024 $ 0.88041321 $ 0.90461386 $ 0.87352830 $ 3,571,177
Jun 03, 2024 $ 0.88581956 $ 0.98582155 $ 0.88515708 $ 4,613,336
Jun 02, 2024 $ 0.90356262 $ 0.90815337 $ 0.82700109 $ 4,193,698
Jun 01, 2024 $ 0.83133396 $ 0.83773372 $ 0.80766893 $ 1,943,685
May 31, 2024 $ 0.82223720 $ 0.82457845 $ 0.80147112 $ 1,570,678
May 30, 2024 $ 0.81291703 $ 0.81364505 $ 0.79474550 $ 1,430,673
May 29, 2024 $ 0.80332669 $ 0.81024958 $ 0.79954732 $ 2,497,454
May 28, 2024 $ 0.80504576 $ 0.82711285 $ 0.79952521 $ 4,262,225
May 27, 2024 $ 0.81412219 $ 0.81945804 $ 0.78840964 $ 3,681,332
May 26, 2024 $ 0.79709048 $ 0.82783296 $ 0.79069735 $ 4,760,291
May 25, 2024 $ 0.79118197 $ 0.79585590 $ 0.77898666 $ 3,657,702
May 24, 2024 $ 0.78441216 $ 0.79710644 $ 0.77779426 $ 4,409,781
May 23, 2024 $ 0.78741198 $ 0.79836672 $ 0.77735852 $ 3,653,718
May 22, 2024 $ 0.78720824 $ 0.80418681 $ 0.77664249 $ 4,676,621
May 21, 2024 $ 0.80024503 $ 0.81212392 $ 0.79150539 $ 4,770,912
May 20, 2024 $ 0.79735317 $ 0.79877965 $ 0.76305722 $ 3,783,760
May 19, 2024 $ 0.76844331 $ 0.78098257 $ 0.76791599 $ 3,149,433
May 18, 2024 $ 0.77957696 $ 0.80927973 $ 0.77771109 $ 3,769,685
May 17, 2024 $ 0.80127546 $ 0.81012367 $ 0.78618532 $ 3,201,718
May 16, 2024 $ 0.79493327 $ 0.80824261 $ 0.78840781 $ 4,019,662
May 15, 2024 $ 0.80354674 $ 0.82384511 $ 0.76145377 $ 5,562,600
May 14, 2024 $ 0.76282640 $ 0.79066765 $ 0.74578418 $ 5,730,192
May 13, 2024 $ 0.78304473 $ 0.83927921 $ 0.77946813 $ 5,760,762
May 12, 2024 $ 0.84046604 $ 0.87838593 $ 0.82781547 $ 6,428,514
May 11, 2024 $ 0.85245577 $ 0.89512699 $ 0.85061955 $ 5,488,095
May 10, 2024 $ 0.87751099 $ 0.99095202 $ 0.87177033 $ 5,884,166
May 09, 2024 $ 0.98959020 $ 0.99011581 $ 0.93250328 $ 6,805,788
May 08, 2024 $ 0.94245757 $ 0.98171482 $ 0.94025596 $ 5,996,264
May 07, 2024 $ 0.98144169 $ 1.0010632 $ 0.88603396 $ 6,386,489
May 06, 2024 $ 0.88687495 $ 0.92254911 $ 0.88373906 $ 5,535,887
May 05, 2024 $ 0.91431505 $ 0.93582282 $ 0.86218323 $ 6,387,753
May 04, 2024 $ 0.89552691 $ 0.93232505 $ 0.75603111 $ 7,843,305
May 03, 2024 $ 0.76373997 $ 0.77319008 $ 0.74500894 $ 4,656,894
May 02, 2024 $ 0.75922176 $ 0.76233670 $ 0.72967903 $ 5,637,260
May 01, 2024 $ 0.75287316 $ 0.78613088 $ 0.73788960 $ 4,804,216
Apr 30, 2024 $ 0.77619069 $ 0.80200747 $ 0.76627016 $ 5,029,740
Apr 29, 2024 $ 0.79885289 $ 0.81553147 $ 0.78799489 $ 4,497,503
Apr 28, 2024 $ 0.80555859 $ 0.83550661 $ 0.80349780 $ 4,959,551
Apr 27, 2024 $ 0.81826460 $ 0.82103484 $ 0.79576316 $ 4,866,518
Apr 26, 2024 $ 0.80593061 $ 0.83609923 $ 0.79523273 $ 4,061,552
Apr 25, 2024 $ 0.83560109 $ 0.85833713 $ 0.83078716 $ 3,737,794
Apr 24, 2024 $ 0.85685644 $ 0.88780664 $ 0.85303282 $ 4,013,680
Apr 23, 2024 $ 0.88165895 $ 0.92162015 $ 0.87732012 $ 4,009,240
Apr 22, 2024 $ 0.90368179 $ 0.91856149 $ 0.88986958 $ 4,617,445
Apr 21, 2024 $ 0.89364468 $ 0.96051117 $ 0.88634878 $ 4,232,713
Apr 20, 2024 $ 0.90050368 $ 0.90193018 $ 0.79701892 $ 2,192,684
Apr 19, 2024 $ 0.80215422 $ 0.81451802 $ 0.78290733 $ 3,016,273
Apr 18, 2024 $ 0.80648370 $ 0.80792262 $ 0.77849648 $ 4,607,109
Apr 17, 2024 $ 0.78693468 $ 0.80403848 $ 0.77571612 $ 4,571,260
Apr 16, 2024 $ 0.78714047 $ 0.80545189 $ 0.77970693 $ 4,402,347
Apr 15, 2024 $ 0.78446283 $ 0.83464896 $ 0.78327801 $ 2,625,745
Apr 14, 2024 $ 0.80832735 $ 0.84382532 $ 0.80124923 $ 2,154,926
Apr 13, 2024 $ 0.83557745 $ 0.93856458 $ 0.80110268 $ 4,144,599
Apr 12, 2024 $ 0.93335760 $ 1.0297867 $ 0.90414442 $ 4,913,213
Apr 11, 2024 $ 1.0048582 $ 1.0471921 $ 0.96207007 $ 5,632,373
Apr 10, 2024 $ 1.0357067 $ 1.0705092 $ 0.98487575 $ 5,430,001
Apr 09, 2024 $ 1.0648908 $ 1.1620872 $ 1.0523076 $ 5,046,221
Apr 08, 2024 $ 1.1599302 $ 1.1657270 $ 1.0927015 $ 5,632,290
Apr 07, 2024 $ 1.0964850 $ 1.1492954 $ 1.0964214 $ 4,740,161
Apr 06, 2024 $ 1.1323482 $ 1.1762275 $ 1.1299617 $ 4,705,304
Apr 05, 2024 $ 1.1706630 $ 1.2285501 $ 1.1475073 $ 5,517,827
Apr 04, 2024 $ 1.2261112 $ 1.2509534 $ 1.1218573 $ 6,293,855
Apr 03, 2024 $ 1.1864371 $ 1.2441317 $ 1.1820442 $ 4,984,600
Apr 02, 2024 $ 1.2401751 $ 1.2854622 $ 1.1972932 $ 6,258,284
Apr 01, 2024 $ 1.2726606 $ 1.3263374 $ 1.1545091 $ 6,676,581
Mar 31, 2024 $ 1.3258099 $ 1.4073868 $ 1.3186355 $ 5,084,265
Mar 30, 2024 $ 1.3678311 $ 1.4560019 $ 1.3289792 $ 7,547,391
Mar 29, 2024 $ 1.4408381 $ 1.5044184 $ 1.4272932 $ 6,010,187
Mar 28, 2024 $ 1.4663032 $ 1.6176928 $ 1.4194577 $ 7,739,033
Mar 27, 2024 $ 1.4703603 $ 2.0794905 $ 1.4606159 $ 10,760,310
Mar 26, 2024 $ 1.7157941 $ 1.9145043 $ 1.6673771 $ 10,268,284
Mar 25, 2024 $ 1.8982558 $ 1.9735114 $ 1.8709738 $ 9,118,878
Mar 24, 2024 $ 1.8815084 $ 1.8992410 $ 1.7321697 $ 8,039,407
Mar 23, 2024 $ 1.7911295 $ 1.8686049 $ 1.7449711 $ 7,589,438
Mar 22, 2024 $ 1.7584966 $ 2.0990212 $ 1.7465928 $ 8,718,548
Mar 21, 2024 $ 2.0831734 $ 2.4064458 $ 1.8644846 $ 14,219,904
Mar 20, 2024 $ 1.9720885 $ 1.9830883 $ 1.5514844 $ 9,037,069
Mar 19, 2024 $ 1.5746183 $ 1.7880664 $ 1.5019958 $ 7,776,435
Mar 18, 2024 $ 1.7849813 $ 1.9045346 $ 1.7733382 $ 7,380,844
Mar 17, 2024 $ 1.9027831 $ 1.9236659 $ 1.7695299 $ 6,869,802
Mar 16, 2024 $ 1.8735813 $ 2.0243750 $ 1.8554056 $ 7,106,561
Mar 15, 2024 $ 1.9517649 $ 2.0831138 $ 1.8750444 $ 7,217,787
Mar 14, 2024 $ 2.0521081 $ 2.3624898 $ 1.9204786 $ 13,372,654
Mar 13, 2024 $ 2.3440823 $ 2.3455083 $ 1.6679008 $ 17,047,058
Mar 12, 2024 $ 1.6781065 $ 1.7842347 $ 1.6430684 $ 8,749,277
Mar 11, 2024 $ 1.7755352 $ 1.7798848 $ 1.6146056 $ 9,478,752
Mar 10, 2024 $ 1.6247206 $ 1.6671870 $ 1.6017630 $ 8,365,427
Mar 09, 2024 $ 1.6226251 $ 1.6807953 $ 1.6043137 $ 8,883,505
Mar 08, 2024 $ 1.6622322 $ 1.7187780 $ 1.6154592 $ 9,455,569
Mar 07, 2024 $ 1.7151037 $ 1.7889784 $ 1.6758287 $ 8,701,984
Mar 06, 2024 $ 1.7242695 $ 1.8470519 $ 1.6596599 $ 8,590,481
Mar 05, 2024 $ 1.6709448 $ 1.8771958 $ 1.6501513 $ 8,175,332
Mar 04, 2024 $ 1.8604271 $ 1.9012876 $ 1.6662904 $ 8,861,096
Mar 03, 2024 $ 1.7723668 $ 1.8571718 $ 1.5182532 $ 7,710,256
Mar 02, 2024 $ 1.5771166 $ 1.6061697 $ 1.4819463 $ 5,762,258
Mar 01, 2024 $ 1.5185695 $ 1.5354955 $ 1.4587366 $ 6,652,186
Feb 29, 2024 $ 1.5032812 $ 1.5772432 $ 1.4780107 $ 5,428,803
Feb 28, 2024 $ 1.5174671 $ 1.5575942 $ 1.4947690 $ 983,065
Feb 27, 2024 $ 1.5442065 $ 1.6812497 $ 1.5320666 $ 6,445,285
Feb 26, 2024 $ 1.5514745 $ 1.6547357 $ 1.3719631 $ 7,525,623
Feb 25, 2024 $ 1.3841134 $ 1.4185105 $ 1.3770893 $ 4,799,111
Feb 24, 2024 $ 1.4035491 $ 1.4125805 $ 1.3535125 $ 4,740,291
Feb 23, 2024 $ 1.3692055 $ 1.4375715 $ 1.3599826 $ 5,066,782
Feb 22, 2024 $ 1.4327180 $ 1.4623964 $ 1.3264423 $ 4,361,475
Feb 21, 2024 $ 1.3374909 $ 1.4488525 $ 1.3231087 $ 3,748,570
Feb 20, 2024 $ 1.4290392 $ 1.5144901 $ 1.3845412 $ 3,761,720
Feb 19, 2024 $ 1.5149183 $ 1.5764198 $ 1.5142479 $ 4,777,514
Feb 18, 2024 $ 1.5258033 $ 1.5555319 $ 1.5070959 $ 4,148,607
Feb 17, 2024 $ 1.5146057 $ 1.6155493 $ 1.5116463 $ 4,576,685
Feb 16, 2024 $ 1.6076356 $ 1.6734988 $ 1.5510823 $ 5,340,717
Feb 15, 2024 $ 1.6155674 $ 1.6644853 $ 1.4595651 $ 5,715,246
Feb 14, 2024 $ 1.4714320 $ 1.5200339 $ 1.2894442 $ 6,802,330
Feb 13, 2024 $ 1.3177516 $ 1.3425845 $ 1.2635939 $ 4,126,990
Feb 12, 2024 $ 1.3296899 $ 1.3407740 $ 1.3022125 $ 2,538,700
Feb 11, 2024 $ 1.3201926 $ 1.3756095 $ 1.3155289 $ 2,446,092
Feb 10, 2024 $ 1.3726144 $ 1.4121685 $ 1.3608516 $ 2,169,870
Feb 09, 2024 $ 1.3771026 $ 1.4305846 $ 1.3011711 $ 3,539,373
Feb 08, 2024 $ 1.3423437 $ 1.4051187 $ 1.1580190 $ 4,578,266
Feb 07, 2024 $ 1.1620853 $ 1.1714258 $ 1.0927410 $ 1,816,028
Feb 06, 2024 $ 1.1030629 $ 1.1227528 $ 1.0525326 $ 1,968,308
Feb 05, 2024 $ 1.0530000 $ 1.0558914 $ 1.0372131 $ 1,140,657
Feb 04, 2024 $ 1.0396067 $ 1.0412424 $ 0.98960388 $ 1,273,972
Feb 03, 2024 $ 1.0034716 $ 1.0303950 $ 0.99051400 $ 1,533,312
Feb 02, 2024 $ 1.0273562 $ 1.0757410 $ 1.0260933 $ 1,543,307
Feb 01, 2024 $ 1.0633324 $ 1.1078305 $ 1.0521777 $ 1,116,771
Jan 31, 2024 $ 1.1028436 $ 1.1726163 $ 1.0949806 $ 1,310,879
Jan 30, 2024 $ 1.1687677 $ 1.1964787 $ 1.0273835 $ 3,553,425
Jan 29, 2024 $ 1.0426023 $ 1.0457764 $ 0.97353994 $ 2,123,073
Jan 28, 2024 $ 0.99239324 $ 1.0012700 $ 0.94869037 $ 2,021,979
Jan 27, 2024 $ 0.94967842 $ 0.95534092 $ 0.94174845 $ 1,612,508
Jan 26, 2024 $ 0.94896505 $ 0.97572107 $ 0.93850483 $ 2,436,493
Jan 25, 2024 $ 0.95035228 $ 0.96981102 $ 0.94494511 $ 1,899,920
Jan 24, 2024 $ 0.95145238 $ 0.98361142 $ 0.93170093 $ 2,629,962
Jan 23, 2024 $ 0.95446279 $ 1.0158605 $ 0.94868846 $ 2,059,753
Jan 22, 2024 $ 1.0110410 $ 1.0622275 $ 1.0085938 $ 2,707,804
Jan 21, 2024 $ 1.0575853 $ 1.0867973 $ 1.0537230 $ 3,020,610
Jan 20, 2024 $ 1.0634078 $ 1.0656165 $ 1.0538713 $ 3,422,505
Jan 19, 2024 $ 1.0590333 $ 1.0757942 $ 1.0426345 $ 3,782,631
Jan 18, 2024 $ 1.0743458 $ 1.1301642 $ 1.0681720 $ 3,433,265
Jan 17, 2024 $ 1.1174957 $ 1.1282250 $ 1.0655330 $ 4,199,647
Jan 16, 2024 $ 1.0840379 $ 1.0970091 $ 1.0605053 $ 1,137,744
Jan 15, 2024 $ 1.0752745 $ 1.0988065 $ 1.0672795 $ 1,636,535
Jan 14, 2024 $ 1.0820611 $ 1.1281686 $ 1.0755680 $ 1,608,752
Jan 13, 2024 $ 1.1076446 $ 1.1404696 $ 1.1030746 $ 1,333,630
Jan 12, 2024 $ 1.1211016 $ 1.2048219 $ 1.1157756 $ 1,868,716
Jan 11, 2024 $ 1.1674309 $ 1.1892359 $ 1.1384382 $ 1,497,096
Jan 10, 2024 $ 1.1442568 $ 1.1802864 $ 1.1298985 $ 2,582,233
Jan 09, 2024 $ 1.1703494 $ 1.1918906 $ 1.1469336 $ 3,869,475
Jan 08, 2024 $ 1.1906209 $ 1.1998099 $ 1.1318851 $ 3,149,279
Jan 07, 2024 $ 1.1704590 $ 1.1977843 $ 1.1332421 $ 2,946,951
Jan 06, 2024 $ 1.1455079 $ 1.2060723 $ 1.1442992 $ 2,636,935
Jan 05, 2024 $ 1.1948405 $ 1.2456905 $ 1.1808157 $ 2,679,288
Jan 04, 2024 $ 1.2334234 $ 1.2382554 $ 1.1872821 $ 2,770,107
Jan 03, 2024 $ 1.2268790 $ 1.2866090 $ 1.2107632 $ 2,297,222
Jan 02, 2024 $ 1.2773793 $ 1.3227569 $ 1.2743275 $ 3,793,839
Jan 01, 2024 $ 1.3058591 $ 1.3387065 $ 1.2988830 $ 3,471,136
Dec 28, 2023 $ 1.2902347 $ 1.3199732 $ 1.1662218 $ 7,616,021
Dec 27, 2023 $ 1.2500933 $ 1.2903747 $ 1.2477658 $ 5,285,125
Dec 26, 2023 $ 1.2781225 $ 1.3068952 $ 1.2550434 $ 5,499,732
Dec 25, 2023 $ 1.2813281 $ 1.3172951 $ 1.2651130 $ 5,445,225
Dec 24, 2023 $ 1.3100508 $ 1.3629366 $ 1.2644404 $ 4,913,973
Dec 16, 2023 $ 1.5589671 $ 1.7079421 $ 1.3742366 $ 10,417,853
Dec 15, 2023 $ 1.3880497 $ 1.4626149 $ 1.3863948 $ 7,867,431
Dec 14, 2023 $ 1.4257172 $ 1.5167000 $ 1.4248827 $ 6,612,328
Dec 13, 2023 $ 1.4857572 $ 1.5047471 $ 1.2077305 $ 6,622,767
Dec 12, 2023 $ 1.2374136 $ 1.2740885 $ 1.2250145 $ 5,224,212
Dec 11, 2023 $ 1.2594632 $ 1.3734806 $ 1.2181261 $ 6,351,784
Dec 10, 2023 $ 1.3728648 $ 1.4066016 $ 1.3601255 $ 5,673,297
Dec 09, 2023 $ 1.3929366 $ 1.4526186 $ 1.3255116 $ 6,206,958
Dec 08, 2023 $ 1.3268643 $ 1.3615506 $ 1.1577839 $ 9,811,247
Dec 07, 2023 $ 1.1792866 $ 1.1810190 $ 1.0629489 $ 9,677,471
Dec 06, 2023 $ 1.0927263 $ 1.1093040 $ 1.0780260 $ 6,379,829
Dec 05, 2023 $ 1.1055930 $ 1.1259979 $ 1.0835423 $ 6,506,067
Dec 04, 2023 $ 1.1195961 $ 1.1526096 $ 1.1089367 $ 7,998,934
Dec 03, 2023 $ 1.1261873 $ 1.1872828 $ 1.1224561 $ 9,610,590
Dec 02, 2023 $ 1.1854259 $ 1.2538282 $ 1.1324961 $ 12,505,436
Dec 01, 2023 $ 1.1854639 $ 1.2122314 $ 1.0752223 $ 8,777,100
Nov 30, 2023 $ 1.0764015 $ 1.1236903 $ 0.94048026 $ 6,789,027
Nov 29, 2023 $ 0.95048008 $ 0.97550039 $ 0.90285888 $ 2,875,132
Nov 28, 2023 $ 0.90857661 $ 0.94313182 $ 0.90313402 $ 2,872,912
Nov 27, 2023 $ 0.93912612 $ 0.97159594 $ 0.93716865 $ 2,406,352
Nov 26, 2023 $ 0.97018799 $ 0.97839377 $ 0.96469220 $ 2,848,736
Nov 25, 2023 $ 0.97752679 $ 0.98422495 $ 0.97039061 $ 2,665,768
Nov 24, 2023 $ 0.97602543 $ 1.0002868 $ 0.92913867 $ 3,751,968
Nov 23, 2023 $ 0.93816080 $ 0.95936343 $ 0.93419404 $ 1,912,389
Nov 22, 2023 $ 0.94313097 $ 0.97745279 $ 0.90947195 $ 2,233,918
Nov 21, 2023 $ 0.92308870 $ 0.97476824 $ 0.92146059 $ 1,676,055
Nov 20, 2023 $ 0.95970290 $ 1.0142278 $ 0.95574411 $ 1,303,370
Nov 19, 2023 $ 1.0037159 $ 1.0101715 $ 0.98027755 $ 1,233,712
Nov 18, 2023 $ 0.99489090 $ 1.0386732 $ 0.95221317 $ 1,785,340
Nov 17, 2023 $ 1.0300952 $ 1.0363093 $ 0.88214258 $ 2,502,190
Nov 16, 2023 $ 0.89835166 $ 0.91519131 $ 0.78109089 $ 2,606,795
Nov 15, 2023 $ 0.80937025 $ 0.81630092 $ 0.77410634 $ 1,479,181
Nov 14, 2023 $ 0.77501102 $ 0.80114737 $ 0.76326142 $ 1,019,323
Nov 13, 2023 $ 0.79236295 $ 0.81965813 $ 0.79075957 $ 677,683
Nov 12, 2023 $ 0.81765949 $ 0.83709738 $ 0.81224965 $ 864,098
Nov 11, 2023 $ 0.82430661 $ 0.83241241 $ 0.79977907 $ 845,915
Nov 10, 2023 $ 0.82104745 $ 0.86127337 $ 0.81506448 $ 928,072
Nov 09, 2023 $ 0.84626805 $ 0.87817544 $ 0.83744229 $ 1,293,148
Nov 08, 2023 $ 0.85277436 $ 0.86225190 $ 0.82559629 $ 972,633
Nov 07, 2023 $ 0.84551017 $ 0.85205462 $ 0.75068840 $ 1,629,375
Nov 06, 2023 $ 0.75372692 $ 0.75676393 $ 0.72630958 $ 603,597
Nov 05, 2023 $ 0.72697631 $ 0.74224400 $ 0.72245187 $ 611,246
Nov 04, 2023 $ 0.72410754 $ 0.74036627 $ 0.71565481 $ 813,057
Nov 03, 2023 $ 0.73301973 $ 0.75772015 $ 0.73291480 $ 726,222
Nov 02, 2023 $ 0.75645830 $ 0.78873629 $ 0.75647978 $ 844,881
Nov 01, 2023 $ 0.78647622 $ 0.79817422 $ 0.78187178 $ 965,063
Oct 31, 2023 $ 0.79533111 $ 0.79620961 $ 0.74268642 $ 893,523
Oct 30, 2023 $ 0.74327901 $ 0.74442330 $ 0.71988937 $ 831,401
Oct 29, 2023 $ 0.72183727 $ 0.72910011 $ 0.70499608 $ 810,537
Oct 28, 2023 $ 0.70889050 $ 0.71164239 $ 0.70401515 $ 492,375
Oct 27, 2023 $ 0.70825381 $ 0.71682008 $ 0.69852204 $ 649,125
Oct 26, 2023 $ 0.71577141 $ 0.72630183 $ 0.71040256 $ 605,336
Oct 25, 2023 $ 0.71456351 $ 0.73107667 $ 0.67708709 $ 1,151,758
Oct 24, 2023 $ 0.68262467 $ 0.69622511 $ 0.67208365 $ 829,645
Oct 23, 2023 $ 0.67297392 $ 0.71647999 $ 0.66698848 $ 1,186,172
Oct 22, 2023 $ 0.70986849 $ 0.72523580 $ 0.70622852 $ 983,109
Oct 21, 2023 $ 0.72510593 $ 0.72679125 $ 0.71951100 $ 718,116
Oct 20, 2023 $ 0.72229012 $ 0.72789886 $ 0.71825958 $ 775,194
Oct 19, 2023 $ 0.72352271 $ 0.74743843 $ 0.72241111 $ 803,510
Oct 18, 2023 $ 0.74705601 $ 0.75190749 $ 0.73877274 $ 604,500
Oct 17, 2023 $ 0.74439985 $ 0.75669080 $ 0.74440106 $ 747,681
Oct 16, 2023 $ 0.75029066 $ 0.76193048 $ 0.73815610 $ 630,092
Oct 15, 2023 $ 0.74879661 $ 0.74914334 $ 0.74006613 $ 748,116
Oct 13, 2023 $ 0.72134458 $ 0.72247947 $ 0.70479549 $ 795,560
Oct 12, 2023 $ 0.70888541 $ 0.71849037 $ 0.70527968 $ 481,354
Oct 11, 2023 $ 0.70817390 $ 0.73990384 $ 0.70760525 $ 840,409
Oct 10, 2023 $ 0.73799890 $ 0.75973764 $ 0.73748088 $ 786,266
Oct 09, 2023 $ 0.75801920 $ 0.77712258 $ 0.75462576 $ 818,929
Oct 08, 2023 $ 0.77668528 $ 0.78201674 $ 0.77559064 $ 579,654
Oct 07, 2023 $ 0.77939499 $ 0.78203763 $ 0.77791333 $ 686,980
Oct 06, 2023 $ 0.78081258 $ 0.79142049 $ 0.77805589 $ 928,562
Oct 05, 2023 $ 0.78366096 $ 0.80971835 $ 0.78260217 $ 801,016
Oct 04, 2023 $ 0.80732616 $ 0.81260415 $ 0.80034471 $ 717,952
Oct 03, 2023 $ 0.80420567 $ 0.82758628 $ 0.80291638 $ 861,539
Oct 02, 2023 $ 0.82538297 $ 0.84501504 $ 0.82317410 $ 868,753
Oct 01, 2023 $ 0.83854587 $ 0.84017873 $ 0.82647180 $ 894,174
Sep 30, 2023 $ 0.83088999 $ 0.83206174 $ 0.81643655 $ 923,660
Sep 29, 2023 $ 0.82054926 $ 0.83227114 $ 0.81417988 $ 920,138
Sep 28, 2023 $ 0.81627191 $ 0.83180327 $ 0.81009397 $ 978,778
Sep 27, 2023 $ 0.81179619 $ 0.81737725 $ 0.80523839 $ 751,658
Sep 26, 2023 $ 0.80927244 $ 0.82741744 $ 0.80905987 $ 863,666
Sep 25, 2023 $ 0.82634582 $ 0.83822756 $ 0.82363498 $ 844,931
Sep 24, 2023 $ 0.83746092 $ 0.85257251 $ 0.83514159 $ 685,585
Sep 23, 2023 $ 0.85101180 $ 0.85883791 $ 0.84697134 $ 726,459
Sep 22, 2023 $ 0.85301306 $ 0.86750537 $ 0.85236481 $ 834,104
Sep 21, 2023 $ 0.86383416 $ 0.89107968 $ 0.85611745 $ 737,649
Sep 20, 2023 $ 0.88289448 $ 0.89925120 $ 0.87926280 $ 836,666
Sep 19, 2023 $ 0.88966096 $ 0.89708144 $ 0.81667567 $ 989,047
Sep 18, 2023 $ 0.81682700 $ 0.82135869 $ 0.79011674 $ 1,001,543
Sep 17, 2023 $ 0.79984167 $ 0.93055404 $ 0.78610124 $ 1,461,384
Sep 16, 2023 $ 0.92985883 $ 0.95639751 $ 0.92916353 $ 781,776
Jun 13, 2023 $ 0.69427397 $ 0.71764542 $ 0.69054886 $ 735,903
Jun 12, 2023 $ 0.70820949 $ 0.71020354 $ 0.69554841 $ 772,121
Jun 11, 2023 $ 0.70553266 $ 0.71029513 $ 0.69350105 $ 627,461
Jun 10, 2023 $ 0.70088490 $ 0.77279913 $ 0.69678184 $ 742,767
Jun 09, 2023 $ 0.77183793 $ 0.78556005 $ 0.77123239 $ 593,732
Jun 08, 2023 $ 0.78422016 $ 0.80756891 $ 0.78360575 $ 880,533
Jun 07, 2023 $ 0.80507636 $ 0.83400996 $ 0.80267784 $ 627,814
Jun 06, 2023 $ 0.83247920 $ 0.84099102 $ 0.80931831 $ 1,125,231
Jun 05, 2023 $ 0.80945561 $ 0.88673874 $ 0.80341965 $ 1,397,760
Jun 04, 2023 $ 0.88069571 $ 0.92636227 $ 0.80683805 $ 1,488,733
Jun 03, 2023 $ 0.80848110 $ 0.80923070 $ 0.79649902 $ 1,136,802
Jun 02, 2023 $ 0.80391462 $ 0.80857089 $ 0.78556340 $ 1,314,477
Jun 01, 2023 $ 0.78626981 $ 0.79092711 $ 0.78142344 $ 974,798
May 31, 2023 $ 0.78514182 $ 0.80397645 $ 0.77131368 $ 1,684,830
May 30, 2023 $ 0.80363276 $ 0.80702584 $ 0.79253371 $ 2,588,713
May 29, 2023 $ 0.79607057 $ 0.81033128 $ 0.78960396 $ 1,784,352
May 28, 2023 $ 0.80168076 $ 0.80389304 $ 0.77769596 $ 2,090,107
May 27, 2023 $ 0.77923904 $ 0.78540834 $ 0.77319727 $ 2,335,263
May 26, 2023 $ 0.78099383 $ 0.79184622 $ 0.77361773 $ 2,337,633
May 25, 2023 $ 0.78976698 $ 0.79163183 $ 0.76954732 $ 1,130,136
May 24, 2023 $ 0.78605056 $ 0.82533800 $ 0.78526143 $ 1,895,370
May 23, 2023 $ 0.82416448 $ 0.83496333 $ 0.82104702 $ 1,809,097
May 22, 2023 $ 0.82993758 $ 0.84938684 $ 0.82959468 $ 1,898,828
May 21, 2023 $ 0.84767199 $ 0.86388933 $ 0.84399566 $ 1,696,901
May 20, 2023 $ 0.85362050 $ 0.87351279 $ 0.83615501 $ 1,642,583
May 19, 2023 $ 0.86621524 $ 0.93047400 $ 0.86620178 $ 1,894,803
May 18, 2023 $ 0.92192311 $ 0.95025511 $ 0.91693453 $ 2,428,123
May 17, 2023 $ 0.94899440 $ 0.95841123 $ 0.93272903 $ 2,150,826
May 16, 2023 $ 0.94389123 $ 0.95182147 $ 0.93872884 $ 1,605,638
May 15, 2023 $ 0.94991741 $ 0.96389856 $ 0.94616730 $ 2,370,704
May 14, 2023 $ 0.94952244 $ 0.95362433 $ 0.93493535 $ 1,670,728
May 13, 2023 $ 0.94240687 $ 0.95873451 $ 0.93612116 $ 3,871,382
May 12, 2023 $ 0.95556797 $ 0.96170349 $ 0.92766836 $ 2,393,328
May 11, 2023 $ 0.95634180 $ 1.0101664 $ 0.95047867 $ 2,632,941
May 10, 2023 $ 1.0089591 $ 1.0329337 $ 0.99107426 $ 3,255,707
May 09, 2023 $ 0.99822391 $ 1.0036808 $ 0.94523276 $ 2,557,739
May 08, 2023 $ 0.95202381 $ 1.0318580 $ 0.94887634 $ 2,461,992
May 07, 2023 $ 1.0265080 $ 1.0526781 $ 1.0235847 $ 1,789,622
May 06, 2023 $ 1.0500489 $ 1.0904850 $ 1.0471764 $ 1,847,009
May 05, 2023 $ 1.0821588 $ 1.1082552 $ 1.0754007 $ 1,729,851
May 04, 2023 $ 1.1026352 $ 1.1306682 $ 1.0990191 $ 1,857,120
May 03, 2023 $ 1.1292738 $ 1.1404743 $ 1.1082061 $ 1,292,396
May 02, 2023 $ 1.1308500 $ 1.1478916 $ 1.1032019 $ 2,586,475
May 01, 2023 $ 1.1082799 $ 1.1802177 $ 1.1064156 $ 2,563,902
Apr 30, 2023 $ 1.1796966 $ 1.2417125 $ 1.1777705 $ 2,179,980
Apr 29, 2023 $ 1.2331195 $ 1.2407095 $ 1.2166852 $ 2,246,392
Apr 28, 2023 $ 1.2230562 $ 1.2380513 $ 1.2055470 $ 2,540,659
Apr 27, 2023 $ 1.2346037 $ 1.2547369 $ 1.2071227 $ 2,215,656
Apr 26, 2023 $ 1.2373144 $ 1.2820477 $ 1.2235176 $ 2,419,290
Apr 25, 2023 $ 1.2449188 $ 1.2540139 $ 1.2352256 $ 2,035,332
Apr 24, 2023 $ 1.2396613 $ 1.3528577 $ 1.2371436 $ 1,865,184
Apr 23, 2023 $ 1.3463539 $ 1.4184929 $ 1.3371290 $ 1,800,708
Apr 22, 2023 $ 1.4195368 $ 1.4204496 $ 1.3807507 $ 1,890,087
Apr 21, 2023 $ 1.3922312 $ 1.4528719 $ 1.3790856 $ 2,024,339
Apr 20, 2023 $ 1.4320652 $ 1.4737323 $ 1.4190707 $ 2,001,942
Apr 19, 2023 $ 1.4603302 $ 1.5981671 $ 1.4576550 $ 2,189,212
Apr 18, 2023 $ 1.5685181 $ 1.5702166 $ 1.4962729 $ 1,816,287
Apr 17, 2023 $ 1.5037591 $ 1.5730547 $ 1.5002167 $ 612,337
Apr 16, 2023 $ 1.5697063 $ 1.5732561 $ 1.5315868 $ 592,860
Apr 15, 2023 $ 1.5451517 $ 1.5810961 $ 1.5429729 $ 960,966
Apr 14, 2023 $ 1.5796991 $ 1.6161878 $ 1.5606952 $ 771,030
Apr 13, 2023 $ 1.5869487 $ 1.6031657 $ 1.5539325 $ 1,215,549
Apr 12, 2023 $ 1.5687083 $ 1.6326037 $ 1.5631664 $ 1,153,122
Apr 11, 2023 $ 1.6217801 $ 1.6760191 $ 1.6194533 $ 1,119,531
Apr 10, 2023 $ 1.6316937 $ 1.6316937 $ 1.5131178 $ 1,010,478
Apr 09, 2023 $ 1.5303091 $ 1.5391167 $ 1.5015761 $ 615,466
Apr 08, 2023 $ 1.5212971 $ 1.5414207 $ 1.5143314 $ 799,133
Apr 07, 2023 $ 1.5412848 $ 1.5740929 $ 1.5130345 $ 703,276
Apr 06, 2023 $ 1.5534020 $ 1.6488855 $ 1.5378445 $ 1,215,934
Apr 05, 2023 $ 1.6488904 $ 1.6660881 $ 1.6170926 $ 1,405,072
Apr 03, 2023 $ 1.6458337 $ 1.7264585 $ 1.6159356 $ 1,905,025
Apr 02, 2023 $ 1.7239275 $ 1.8223274 $ 1.7157880 $ 1,932,198
Apr 01, 2023 $ 1.7408102 $ 1.7984931 $ 1.7405128 $ 1,925,482
Mar 31, 2023 $ 1.7922503 $ 1.8231442 $ 1.7716306 $ 1,801,205
Mar 30, 2023 $ 1.8048056 $ 1.9597028 $ 1.7808870 $ 2,584,246
Mar 29, 2023 $ 1.9450647 $ 1.9530677 $ 1.8996091 $ 1,825,372
Mar 28, 2023 $ 1.9207176 $ 1.9931916 $ 1.8825112 $ 3,618,355
Mar 27, 2023 $ 1.9137466 $ 1.9572007 $ 1.8545704 $ 1,884,439
Mar 26, 2023 $ 1.8705913 $ 1.9279734 $ 1.8326050 $ 1,359,922
Mar 25, 2023 $ 1.8901170 $ 1.9532798 $ 1.8581243 $ 1,546,631
Mar 24, 2023 $ 1.8827760 $ 2.0154452 $ 1.8560921 $ 8,352,769
Mar 23, 2023 $ 1.9635949 $ 2.0821298 $ 1.9518082 $ 5,120,291
Mar 22, 2023 $ 2.0042450 $ 2.1147562 $ 1.8405985 $ 9,941,767
Mar 21, 2023 $ 1.8538564 $ 1.8597775 $ 1.7665361 $ 10,205,673
Mar 19, 2023 $ 1.8144934 $ 1.8883772 $ 1.7322513 $ 9,856,162
Mar 18, 2023 $ 1.7606673 $ 1.8736677 $ 1.7563963 $ 10,006,625
Mar 17, 2023 $ 1.8564703 $ 1.8829802 $ 1.7180956 $ 10,549,553
Mar 16, 2023 $ 1.7562961 $ 1.7562961 $ 1.6371529 $ 10,432,230
Mar 15, 2023 $ 1.6943395 $ 1.7558788 $ 1.5028005 $ 10,943,793
Mar 14, 2023 $ 1.5986878 $ 1.6543588 $ 1.4936924 $ 10,474,651
Mar 12, 2023 $ 1.4106119 $ 1.4235361 $ 1.3428443 $ 9,825,099
Mar 11, 2023 $ 1.3512772 $ 1.4393391 $ 1.3174076 $ 9,748,736
Mar 10, 2023 $ 1.3711620 $ 1.4038760 $ 1.2940067 $ 2,798,360
Mar 09, 2023 $ 1.3256375 $ 1.4771111 $ 1.3106016 $ 5,098,394
Mar 08, 2023 $ 1.4671003 $ 1.5516387 $ 1.4586546 $ 1,307,109
Mar 07, 2023 $ 1.4984331 $ 1.7128642 $ 1.4903819 $ 1,943,787
Mar 06, 2023 $ 1.6806678 $ 1.7256318 $ 1.4680441 $ 2,547,821
Mar 05, 2023 $ 1.5192678 $ 1.5340573 $ 1.3052829 $ 1,886,360
Mar 04, 2023 $ 1.3081486 $ 1.3496985 $ 1.2342510 $ 1,110,266
Mar 03, 2023 $ 1.2353142 $ 1.2724807 $ 1.2143578 $ 923,121
Mar 02, 2023 $ 1.2715500 $ 1.3149397 $ 1.2591293 $ 828,438
Mar 01, 2023 $ 1.3080113 $ 1.3239447 $ 1.2659738 $ 881,314
Feb 28, 2023 $ 1.2684232 $ 1.3090259 $ 1.2446591 $ 987,383
Feb 27, 2023 $ 1.2694065 $ 1.2990158 $ 1.2541423 $ 982,819
Feb 26, 2023 $ 1.2830375 $ 1.2913975 $ 1.2241167 $ 967,671
Feb 25, 2023 $ 1.2253673 $ 1.2764100 $ 1.2153118 $ 941,620
Feb 24, 2023 $ 1.2580333 $ 1.3096309 $ 1.2140339 $ 1,167,816
Feb 23, 2023 $ 1.2969431 $ 1.3336665 $ 1.2128196 $ 1,737,992
Feb 22, 2023 $ 1.2156460 $ 1.2240534 $ 1.1578385 $ 955,501
Feb 21, 2023 $ 1.1915408 $ 1.2527057 $ 1.1867603 $ 1,178,146
Feb 20, 2023 $ 1.2263176 $ 1.2283125 $ 1.1500034 $ 1,403,623
Feb 19, 2023 $ 1.1673047 $ 1.2205979 $ 1.1661878 $ 1,071,045
Feb 18, 2023 $ 1.2004911 $ 1.2626474 $ 1.1916389 $ 1,059,333
Feb 17, 2023 $ 1.2381625 $ 1.2534330 $ 1.1733815 $ 1,160,162
Feb 16, 2023 $ 1.1956517 $ 1.2904676 $ 1.1956517 $ 1,334,167
Feb 15, 2023 $ 1.2278493 $ 1.2401218 $ 1.1385340 $ 1,133,311
Feb 14, 2023 $ 1.1644353 $ 1.1811971 $ 1.1217703 $ 955,938
Feb 13, 2023 $ 1.1327664 $ 1.2027425 $ 1.1130064 $ 1,032,521
Feb 12, 2023 $ 1.1813347 $ 1.2368365 $ 1.1792501 $ 936,863
Feb 11, 2023 $ 1.2129198 $ 1.2159376 $ 1.1793324 $ 882,604
Feb 10, 2023 $ 1.1813806 $ 1.2483067 $ 1.1804259 $ 1,019,002
Feb 09, 2023 $ 1.1974772 $ 1.3657978 $ 1.1965288 $ 1,283,623
Feb 08, 2023 $ 1.3644474 $ 1.4446153 $ 1.3446751 $ 1,205,686
Feb 07, 2023 $ 1.4432389 $ 1.4522751 $ 1.2868433 $ 1,811,843
Feb 06, 2023 $ 1.3036937 $ 1.3501371 $ 1.2561305 $ 1,178,641
Feb 05, 2023 $ 1.3003046 $ 1.3882548 $ 1.2898369 $ 1,358,800
Feb 04, 2023 $ 1.3524198 $ 1.4178594 $ 1.3377318 $ 1,370,260
Feb 03, 2023 $ 1.3591332 $ 1.3596299 $ 1.1868906 $ 1,865,523
Feb 02, 2023 $ 1.1869490 $ 1.2614188 $ 1.1716689 $ 1,515,898
Feb 01, 2023 $ 1.1776999 $ 1.1866659 $ 1.1198333 $ 1,254,569
Jan 31, 2023 $ 1.1430782 $ 1.1571229 $ 1.0982949 $ 1,407,650
Jan 30, 2023 $ 1.1500177 $ 1.2668016 $ 1.1447642 $ 1,089,329
Jan 29, 2023 $ 1.2535623 $ 1.2727292 $ 1.2192345 $ 979,364
Jan 28, 2023 $ 1.2286715 $ 1.2666198 $ 1.2229934 $ 820,340
Jan 27, 2023 $ 1.2575589 $ 1.2716590 $ 1.2152448 $ 927,612
Jan 26, 2023 $ 1.2676090 $ 1.2892130 $ 1.2494549 $ 878,254
Jan 25, 2023 $ 1.2568114 $ 1.2656453 $ 1.2187134 $ 983,402
Jan 24, 2023 $ 1.2438288 $ 1.3044327 $ 1.2425444 $ 1,089,281
Jan 23, 2023 $ 1.3029313 $ 1.3348111 $ 1.2605336 $ 1,153,147
Jan 22, 2023 $ 1.3162613 $ 1.3791444 $ 1.3016962 $ 1,184,341
Jan 21, 2023 $ 1.3395699 $ 1.4576066 $ 1.2050112 $ 2,322,256
Jan 20, 2023 $ 1.2535734 $ 1.3308329 $ 1.0347108 $ 2,746,594
Jan 19, 2023 $ 1.0380717 $ 1.0440598 $ 1.0213810 $ 787,039
Jan 18, 2023 $ 1.0303680 $ 1.0982927 $ 1.0238722 $ 982,551
Jan 17, 2023 $ 1.0877110 $ 1.0925057 $ 1.0493804 $ 1,019,422
Jan 16, 2023 $ 1.0821136 $ 1.1451428 $ 1.0726009 $ 959,599
Jan 15, 2023 $ 1.0998268 $ 1.1534462 $ 1.0816189 $ 917,351
Jan 14, 2023 $ 1.1507911 $ 1.1756304 $ 1.1077677 $ 1,208,209
Jan 13, 2023 $ 1.1097308 $ 1.1107538 $ 1.0721034 $ 993,706
Jan 12, 2023 $ 1.0917863 $ 1.1014587 $ 1.0334931 $ 1,146,623
Jan 11, 2023 $ 1.0697174 $ 1.0854873 $ 1.0389299 $ 1,000,254
Jan 10, 2023 $ 1.0478271 $ 1.0679973 $ 1.0372573 $ 882,264
Jan 09, 2023 $ 1.0518848 $ 1.1015453 $ 1.0303421 $ 964,534
Jan 08, 2023 $ 1.0487873 $ 1.0529616 $ 0.98398006 $ 881,124
Jan 07, 2023 $ 0.99888886 $ 1.0282204 $ 0.99529120 $ 733,783
Jan 06, 2023 $ 1.0123453 $ 1.0157906 $ 0.97939764 $ 805,450
Jan 05, 2023 $ 0.98179291 $ 1.0069416 $ 0.97161622 $ 784,131
Jan 04, 2023 $ 1.0037423 $ 1.0209388 $ 0.99926665 $ 770,022
Jan 03, 2023 $ 1.0102638 $ 1.0365468 $ 0.99314858 $ 799,120
Jan 02, 2023 $ 1.0241958 $ 1.0459596 $ 1.0187822 $ 756,891
Jan 01, 2023 $ 1.0263584 $ 1.0283650 $ 0.99174665 $ 864,256
Dec 31, 2022 $ 1.0089033 $ 1.0516938 $ 1.0037878 $ 815,189
Dec 30, 2022 $ 1.0441121 $ 1.0914456 $ 1.0351423 $ 804,367
Dec 29, 2022 $ 1.0844121 $ 1.0979195 $ 1.0642723 $ 778,843
Dec 28, 2022 $ 1.0888417 $ 1.1870290 $ 1.0885910 $ 836,755
Dec 27, 2022 $ 1.1708812 $ 1.2227648 $ 1.1700358 $ 783,563
Dec 26, 2022 $ 1.2041141 $ 1.2097552 $ 1.1631439 $ 841,805
Dec 25, 2022 $ 1.1886893 $ 1.2088631 $ 1.1619984 $ 753,110
Dec 24, 2022 $ 1.1800419 $ 1.2080099 $ 1.1676622 $ 853,823
Dec 23, 2022 $ 1.1841900 $ 1.2818916 $ 1.1556535 $ 1,045,430
Dec 22, 2022 $ 1.2625609 $ 1.2790007 $ 1.1259596 $ 1,648,084
Dec 21, 2022 $ 1.1725650 $ 1.1968279 $ 1.0469217 $ 1,224,827
Dec 20, 2022 $ 1.0491702 $ 1.0512035 $ 1.0132436 $ 866,006
Dec 19, 2022 $ 1.0171413 $ 1.0328391 $ 1.0096376 $ 755,528
Dec 18, 2022 $ 1.0154807 $ 1.0154807 $ 0.98683150 $ 745,807
Dec 17, 2022 $ 0.99282195 $ 1.0028934 $ 0.96864367 $ 789,183
Dec 16, 2022 $ 0.98386151 $ 1.0430663 $ 0.96251725 $ 966,239
Dec 15, 2022 $ 0.99956133 $ 1.0452772 $ 0.99336913 $ 776,133
Dec 14, 2022 $ 1.0425650 $ 1.0822340 $ 1.0418066 $ 817,680
Dec 13, 2022 $ 1.0765635 $ 1.0981046 $ 1.0623063 $ 896,683
Dec 11, 2022 $ 1.0889407 $ 1.1605366 $ 1.0815278 $ 634,502
Dec 10, 2022 $ 1.1269226 $ 1.1462292 $ 1.0959185 $ 413,288
Dec 09, 2022 $ 1.1001726 $ 1.1332654 $ 1.0950464 $ 403,250
Dec 08, 2022 $ 1.1207058 $ 1.1459327 $ 1.1188065 $ 569,351
Dec 07, 2022 $ 1.1356383 $ 1.1594096 $ 1.1290731 $ 470,627
Dec 06, 2022 $ 1.1519691 $ 1.1805423 $ 1.1260314 $ 544,513
Dec 05, 2022 $ 1.1758432 $ 1.2028548 $ 1.1722584 $ 404,199
Dec 04, 2022 $ 1.2006002 $ 1.2082691 $ 1.1204638 $ 571,357
Dec 03, 2022 $ 1.1292922 $ 1.1513627 $ 1.1256529 $ 434,464
Dec 02, 2022 $ 1.1371502 $ 1.1373680 $ 1.1135458 $ 448,235
Dec 01, 2022 $ 1.1233273 $ 1.1733388 $ 1.1177048 $ 559,823
Nov 30, 2022 $ 1.1716660 $ 1.1866349 $ 1.1393605 $ 889,676
Nov 29, 2022 $ 1.1489639 $ 1.1943767 $ 1.1334626 $ 1,264,300
Nov 28, 2022 $ 1.1636366 $ 1.2429573 $ 1.1587234 $ 1,138,305
Nov 27, 2022 $ 1.2391088 $ 1.2549660 $ 1.2043087 $ 1,093,537
Nov 26, 2022 $ 1.2062984 $ 1.2105861 $ 1.1702756 $ 1,032,655
Nov 25, 2022 $ 1.1719949 $ 1.2020289 $ 1.1596792 $ 982,346
Nov 24, 2022 $ 1.2014515 $ 1.2177275 $ 1.1638961 $ 1,145,603
Nov 23, 2022 $ 1.1643351 $ 1.1647349 $ 1.0955089 $ 1,175,657
Nov 22, 2022 $ 1.1009878 $ 1.1076774 $ 1.0186916 $ 1,065,403
Nov 21, 2022 $ 1.0516112 $ 1.1592227 $ 1.0309023 $ 1,165,696
Nov 20, 2022 $ 1.1568797 $ 1.2650217 $ 1.1522794 $ 1,086,467
Nov 19, 2022 $ 1.2466213 $ 1.2794133 $ 1.2174128 $ 1,196,715
Nov 18, 2022 $ 1.2564840 $ 1.2773599 $ 1.2075675 $ 1,157,721
Nov 17, 2022 $ 1.2085863 $ 1.2430003 $ 1.1810964 $ 1,102,669
Nov 16, 2022 $ 1.2325418 $ 1.3475649 $ 1.2228286 $ 1,121,653
Nov 15, 2022 $ 1.2934250 $ 1.3259843 $ 1.1996821 $ 1,332,818
Nov 14, 2022 $ 1.2057689 $ 1.2195030 $ 1.1371355 $ 1,229,309
Nov 13, 2022 $ 1.1612892 $ 1.3229016 $ 1.1375568 $ 1,376,073
Nov 12, 2022 $ 1.2955821 $ 1.3320960 $ 1.2643076 $ 1,152,014
Nov 11, 2022 $ 1.2803869 $ 1.4775893 $ 1.2422811 $ 1,747,273
Nov 10, 2022 $ 1.4502625 $ 1.4899579 $ 1.1865484 $ 2,347,035
Nov 09, 2022 $ 1.2107843 $ 1.9163500 $ 1.1794500 $ 2,456,482
Nov 08, 2022 $ 1.9134437 $ 2.5914594 $ 1.6770017 $ 5,230,285
Nov 07, 2022 $ 2.4918622 $ 2.7217894 $ 1.9648254 $ 5,218,884
Nov 06, 2022 $ 2.0408524 $ 2.1738602 $ 1.9863095 $ 2,549,074
Nov 05, 2022 $ 2.0008560 $ 2.0998990 $ 1.7378790 $ 3,618,730
Nov 03, 2022 $ 1.6816860 $ 1.7225655 $ 1.6086798 $ 1,611,273
Nov 02, 2022 $ 1.6155521 $ 1.6836894 $ 1.5917737 $ 1,492,235
Nov 01, 2022 $ 1.6190774 $ 1.7088408 $ 1.6023575 $ 1,480,306
Oct 31, 2022 $ 1.6826560 $ 1.7909085 $ 1.6455748 $ 1,779,930
Oct 30, 2022 $ 1.7710774 $ 1.9026252 $ 1.7498670 $ 1,980,459
Oct 29, 2022 $ 1.8528888 $ 1.9200461 $ 1.8384190 $ 1,651,059
Oct 28, 2022 $ 1.8751081 $ 1.9076781 $ 1.8310968 $ 1,741,166
Oct 27, 2022 $ 1.8682259 $ 1.9732177 $ 1.8502292 $ 1,968,756
Oct 26, 2022 $ 1.9347607 $ 2.0671215 $ 1.8630043 $ 2,301,632
Oct 25, 2022 $ 1.9031805 $ 2.0102957 $ 1.7806913 $ 3,108,022
Oct 24, 2022 $ 1.8249533 $ 1.9218138 $ 1.8240658 $ 1,781,429
Oct 23, 2022 $ 1.8858011 $ 1.8927678 $ 1.8412938 $ 1,618,588
Oct 22, 2022 $ 1.8521084 $ 1.9198988 $ 1.8448773 $ 1,734,750
Oct 21, 2022 $ 1.8977691 $ 1.9118997 $ 1.8086452 $ 1,707,851
Oct 20, 2022 $ 1.8587018 $ 2.0108971 $ 1.8359565 $ 2,221,897
Oct 19, 2022 $ 1.9048831 $ 2.0813150 $ 1.9048831 $ 1,796,957
Oct 18, 2022 $ 2.0560307 $ 2.1674735 $ 2.0188874 $ 1,971,258
Oct 17, 2022 $ 2.1020336 $ 2.1965105 $ 1.9490560 $ 2,654,434
Oct 16, 2022 $ 1.9607949 $ 2.0718494 $ 1.9606779 $ 1,033,962
Oct 15, 2022 $ 2.0320838 $ 2.1014444 $ 2.0225163 $ 1,837,691
Oct 14, 2022 $ 2.0228284 $ 2.2336648 $ 1.9817869 $ 2,350,973
Oct 13, 2022 $ 2.1982339 $ 2.2545148 $ 1.7724713 $ 4,207,479
Oct 12, 2022 $ 1.9270716 $ 2.0921454 $ 1.9115062 $ 2,607,752
Oct 11, 2022 $ 2.0800018 $ 2.1741364 $ 1.9422055 $ 2,927,536
Oct 10, 2022 $ 2.0195114 $ 2.3616343 $ 2.0170594 $ 3,031,762
Oct 09, 2022 $ 2.2584790 $ 2.3767226 $ 2.1186360 $ 4,159,908
Oct 08, 2022 $ 2.1353105 $ 2.1409504 $ 1.9891048 $ 2,072,915
Oct 07, 2022 $ 2.0024171 $ 2.0346433 $ 1.9584955 $ 1,826,265
Oct 06, 2022 $ 1.9585795 $ 2.0887315 $ 1.9083640 $ 1,959,879
Oct 05, 2022 $ 2.0234632 $ 2.1085249 $ 1.8195703 $ 3,134,628
Oct 04, 2022 $ 1.8453239 $ 1.9433530 $ 1.7153367 $ 2,506,627
Oct 03, 2022 $ 1.7346816 $ 1.7516150 $ 1.6859096 $ 1,584,670
Oct 02, 2022 $ 1.6933340 $ 1.7404463 $ 1.6345220 $ 1,819,418
Oct 01, 2022 $ 1.7049105 $ 1.7296057 $ 1.6781325 $ 1,466,464
Sep 30, 2022 $ 1.6959486 $ 1.7358515 $ 1.6729129 $ 1,466,141
Sep 29, 2022 $ 1.7079871 $ 1.7313200 $ 1.6672736 $ 1,670,863
Sep 28, 2022 $ 1.6930553 $ 1.7620970 $ 1.6465105 $ 1,928,429
Sep 27, 2022 $ 1.7331950 $ 1.8850016 $ 1.6318660 $ 2,825,989
Sep 26, 2022 $ 1.6638355 $ 1.6787577 $ 1.6067854 $ 1,819,048
Sep 25, 2022 $ 1.6550966 $ 1.7610073 $ 1.6536751 $ 1,524,471
Sep 24, 2022 $ 1.7513648 $ 1.8184984 $ 1.7451023 $ 1,531,423
Sep 23, 2022 $ 1.8019309 $ 1.8926853 $ 1.7544109 $ 1,724,272
Sep 22, 2022 $ 1.8765748 $ 1.8917240 $ 1.8045850 $ 1,621,303
Sep 21, 2022 $ 1.8108806 $ 1.9066278 $ 1.8081885 $ 1,818,726
Sep 20, 2022 $ 1.8529700 $ 1.9557207 $ 1.8439972 $ 2,045,626
Sep 19, 2022 $ 1.8631230 $ 1.9261246 $ 1.8285507 $ 2,069,760
Sep 18, 2022 $ 1.8946055 $ 2.0422282 $ 1.8883754 $ 1,904,123
Sep 17, 2022 $ 1.9586816 $ 1.9701422 $ 1.8539937 $ 2,494,232
Sep 16, 2022 $ 1.8566934 $ 1.9633573 $ 1.8090985 $ 2,332,159
Sep 15, 2022 $ 1.8276610 $ 2.0420744 $ 1.8213734 $ 2,393,375
Sep 14, 2022 $ 1.9571201 $ 1.9867733 $ 1.8189157 $ 2,309,301
Sep 13, 2022 $ 1.8618309 $ 2.0909828 $ 1.7897658 $ 2,608,233
Sep 12, 2022 $ 2.0467049 $ 2.2786300 $ 1.9745256 $ 3,023,754
Sep 11, 2022 $ 2.1320949 $ 2.4301188 $ 2.0130574 $ 3,513,003
Sep 10, 2022 $ 2.0200947 $ 2.3455456 $ 1.9590419 $ 3,583,225
Sep 09, 2022 $ 2.1882191 $ 2.3571948 $ 1.7997720 $ 6,598,048
Sep 08, 2022 $ 1.8119153 $ 1.8499923 $ 1.7182571 $ 2,076,823
Sep 07, 2022 $ 1.7733575 $ 1.7866124 $ 1.5345462 $ 2,519,768
Sep 06, 2022 $ 1.6154956 $ 1.7182751 $ 1.5989484 $ 2,904,508
Sep 05, 2022 $ 1.6591464 $ 1.6685778 $ 1.4917978 $ 2,153,113
Sep 04, 2022 $ 1.5026107 $ 1.5035960 $ 1.4794539 $ 1,222,895
Sep 03, 2022 $ 1.4881848 $ 1.5126572 $ 1.4802939 $ 1,259,744
Sep 02, 2022 $ 1.4874568 $ 1.5359330 $ 1.4645636 $ 1,388,444
Sep 01, 2022 $ 1.4664454 $ 1.5156183 $ 1.4429654 $ 1,481,609
Aug 31, 2022 $ 1.4947707 $ 1.5317934 $ 1.4727176 $ 1,329,826
Aug 30, 2022 $ 1.4821337 $ 1.5383973 $ 1.4733328 $ 1,296,201
Aug 28, 2022 $ 1.5208966 $ 1.6487888 $ 1.4981443 $ 1,591,687
Aug 27, 2022 $ 1.5830775 $ 1.5915791 $ 1.5431503 $ 1,253,248
Aug 26, 2022 $ 1.5680974 $ 1.6908099 $ 1.5605960 $ 1,319,976
Aug 25, 2022 $ 1.6850606 $ 1.8061994 $ 1.6747049 $ 1,869,308
Aug 24, 2022 $ 1.7382677 $ 1.7970082 $ 1.7042701 $ 2,166,169
Aug 23, 2022 $ 1.7539039 $ 1.8271249 $ 1.7037902 $ 1,930,373
Aug 22, 2022 $ 1.7850213 $ 1.8796739 $ 1.7242928 $ 1,970,345
Aug 21, 2022 $ 1.8316487 $ 1.8714891 $ 1.6057211 $ 1,908,089
Aug 20, 2022 $ 1.6045502 $ 1.6539961 $ 1.5761458 $ 1,318,015
Aug 19, 2022 $ 1.6262729 $ 1.8337391 $ 1.6182242 $ 1,564,592
Aug 18, 2022 $ 1.8336146 $ 1.9063765 $ 1.8036074 $ 1,544,466
Aug 17, 2022 $ 1.8366836 $ 2.0362335 $ 1.8348962 $ 1,574,149
Aug 16, 2022 $ 2.0123432 $ 2.1579120 $ 1.9870294 $ 1,935,135
Aug 15, 2022 $ 2.0667650 $ 2.0728432 $ 1.8531728 $ 2,313,986
Aug 14, 2022 $ 1.8955172 $ 1.9151822 $ 1.7033153 $ 2,150,464
Aug 13, 2022 $ 1.7640950 $ 1.8192747 $ 1.7628963 $ 1,481,930
Aug 12, 2022 $ 1.7721563 $ 1.7934865 $ 1.7280826 $ 1,337,636
Aug 11, 2022 $ 1.7432811 $ 1.8061906 $ 1.7253571 $ 1,672,536
Aug 10, 2022 $ 1.7639412 $ 1.7738594 $ 1.5650557 $ 1,836,347
Aug 09, 2022 $ 1.5715569 $ 1.6348161 $ 1.5599685 $ 1,548,842
Aug 07, 2022 $ 1.6203833 $ 1.6323151 $ 1.5782659 $ 1,432,076
Aug 05, 2022 $ 1.6536338 $ 1.6539238 $ 1.5590966 $ 1,579,549
Aug 04, 2022 $ 1.5811930 $ 1.6047001 $ 1.5158434 $ 1,322,892
Aug 03, 2022 $ 1.5165570 $ 1.5507753 $ 1.4551018 $ 898,723
Aug 02, 2022 $ 1.4714245 $ 1.5305543 $ 1.4525008 $ 1,298,882
Aug 01, 2022 $ 1.5255371 $ 1.5406138 $ 1.4878621 $ 1,355,411
Jul 31, 2022 $ 1.5296340 $ 1.5811927 $ 1.5264971 $ 1,143,936
Jul 30, 2022 $ 1.5341398 $ 1.6012621 $ 1.4847616 $ 1,415,914
Jul 29, 2022 $ 1.5096356 $ 1.5790208 $ 1.4733081 $ 1,289,754
Jul 28, 2022 $ 1.5635236 $ 1.5892928 $ 1.4868117 $ 1,347,611
Jul 27, 2022 $ 1.5278383 $ 1.5418305 $ 1.4018123 $ 1,542,036
Jul 25, 2022 $ 1.4366971 $ 1.5000700 $ 1.4362821 $ 1,123,104
Jul 24, 2022 $ 1.4948712 $ 1.5581146 $ 1.4838722 $ 1,202,810
Jul 23, 2022 $ 1.5364841 $ 1.5930009 $ 1.4779326 $ 1,473,153
Jul 22, 2022 $ 1.5406237 $ 1.6702366 $ 1.5378686 $ 1,330,130
Jul 21, 2022 $ 1.6186122 $ 1.6544755 $ 1.5698507 $ 1,576,715
Jun 17, 2022 $ 2.6564516 $ 3.1757945 $ 2.4671020 $ 7,184,426
Jun 16, 2022 $ 3.0533942 $ 4.1960318 $ 2.9685977 $ 8,642,433
Jun 15, 2022 $ 4.1150464 $ 4.2955761 $ 3.4746002 $ 12,503,934
Jun 14, 2022 $ 4.2953272 $ 4.6472029 $ 3.9947591 $ 12,647,001
Jun 13, 2022 $ 4.1642072 $ 4.4315377 $ 3.5374532 $ 15,372,156
Jun 12, 2022 $ 4.3364602 $ 4.6087774 $ 3.9324229 $ 12,429,924
Jun 11, 2022 $ 4.4948043 $ 4.9757741 $ 4.2851773 $ 10,975,047
Jun 10, 2022 $ 4.6306271 $ 5.2925964 $ 4.4954397 $ 13,732,844
Jun 09, 2022 $ 4.9555469 $ 5.1406043 $ 4.4973487 $ 11,332,521
Jun 08, 2022 $ 4.5202815 $ 4.7281979 $ 4.4526734 $ 10,167,023
Jun 07, 2022 $ 4.5781189 $ 4.8451078 $ 4.0626404 $ 15,253,138
Jun 06, 2022 $ 4.2853061 $ 4.3172659 $ 3.8677833 $ 9,026,108
Jun 05, 2022 $ 3.8741707 $ 4.0021847 $ 3.8396255 $ 5,529,325
Jun 04, 2022 $ 3.9916929 $ 4.0056958 $ 3.7783463 $ 5,526,423
Jun 03, 2022 $ 3.7877936 $ 3.9287051 $ 3.7072433 $ 5,496,918
Jun 02, 2022 $ 3.9180540 $ 3.9465110 $ 3.6696089 $ 5,514,488
Jun 01, 2022 $ 3.6822946 $ 4.0496790 $ 3.4917909 $ 1,265,900
May 31, 2022 $ 3.9305021 $ 3.9462667 $ 3.7666665 $ 6,889,714
May 30, 2022 $ 3.8449511 $ 4.0759591 $ 3.7098550 $ 6,711,599
May 29, 2022 $ 3.9383356 $ 4.1325472 $ 3.2979805 $ 6,266,597
May 28, 2022 $ 3.4005013 $ 3.9704998 $ 3.3992795 $ 4,728,083
May 22, 2022 $ 3.9206002 $ 4.0032072 $ 3.2896921 $ 9,056,286
May 21, 2022 $ 3.8564894 $ 4.0265026 $ 2.9692571 $ 9,832,944
May 20, 2022 $ 3.0349439 $ 3.0477027 $ 2.3439090 $ 8,433,555
May 19, 2022 $ 2.4266350 $ 2.4319927 $ 2.1030962 $ 2,768,432
May 17, 2022 $ 2.3405524 $ 2.4005766 $ 2.1372200 $ 2,321,098
May 16, 2022 $ 2.1393724 $ 2.2754788 $ 2.0643616 $ 1,663,530
May 15, 2022 $ 2.2632482 $ 2.2787885 $ 2.0625690 $ 1,901,264
May 14, 2022 $ 2.1440339 $ 2.1887094 $ 1.9397974 $ 2,557,984
May 13, 2022 $ 2.0804351 $ 2.2535246 $ 1.8935102 $ 2,889,971
May 12, 2022 $ 1.9275167 $ 2.2009628 $ 1.6659387 $ 5,380,559
May 11, 2022 $ 2.0860556 $ 2.9818331 $ 1.9912981 $ 7,643,508
May 10, 2022 $ 2.8901760 $ 3.0140699 $ 2.5767717 $ 6,676,206
May 09, 2022 $ 2.6290387 $ 3.3312852 $ 2.6258550 $ 7,087,586
May 08, 2022 $ 3.2268302 $ 3.4797819 $ 3.1792765 $ 6,551,420
May 07, 2022 $ 3.3148537 $ 3.6150091 $ 3.2235863 $ 7,585,962
May 06, 2022 $ 3.4144159 $ 3.5197939 $ 3.0566013 $ 8,095,455
May 05, 2022 $ 3.2647058 $ 3.9422079 $ 3.0823836 $ 8,269,714
May 03, 2022 $ 3.0858357 $ 3.2812489 $ 2.9970702 $ 6,024,417
May 02, 2022 $ 3.2345162 $ 3.5677588 $ 3.1927658 $ 5,573,800
May 01, 2022 $ 3.3600061 $ 3.6385130 $ 3.1603322 $ 7,500,127
Apr 30, 2022 $ 3.4157381 $ 4.0479666 $ 3.3742687 $ 7,867,564
Apr 29, 2022 $ 3.8688340 $ 4.4971965 $ 3.8637385 $ 7,918,029
Apr 28, 2022 $ 4.3110320 $ 4.7518124 $ 4.2698917 $ 11,052,512
Apr 27, 2022 $ 4.2743789 $ 4.9512670 $ 3.9777068 $ 16,265,870
Apr 26, 2022 $ 3.9814930 $ 4.5117215 $ 3.5748031 $ 11,782,938
Apr 24, 2022 $ 4.0459082 $ 4.1826947 $ 3.3643647 $ 5,850,888
Apr 23, 2022 $ 3.3838206 $ 3.6229634 $ 3.1373704 $ 3,059,117
Apr 21, 2022 $ 3.4754476 $ 3.9934298 $ 3.1756261 $ 7,515,883
Apr 20, 2022 $ 3.4154440 $ 3.5697443 $ 2.9465496 $ 3,952,487
Apr 19, 2022 $ 2.9465496 $ 3.0113311 $ 2.5976301 $ 3,076,135
Apr 18, 2022 $ 2.5976673 $ 2.6407096 $ 2.5610558 $ 1,572,471
Apr 17, 2022 $ 2.6477274 $ 2.7365976 $ 2.5414018 $ 1,442,383
Apr 16, 2022 $ 2.5454189 $ 2.5678311 $ 2.5232086 $ 768,107
Apr 10, 2022 $ 2.6471326 $ 2.7264663 $ 2.5709691 $ 1,459,575
Apr 09, 2022 $ 2.6962694 $ 2.7021919 $ 2.5841661 $ 1,438,388
Apr 08, 2022 $ 2.6283937 $ 2.8734758 $ 2.6234542 $ 1,460,451
Apr 07, 2022 $ 2.8593762 $ 2.9057145 $ 2.7744858 $ 2,079,799
Apr 06, 2022 $ 2.8529059 $ 3.0931179 $ 2.8462700 $ 3,198,975
Apr 05, 2022 $ 2.9818488 $ 3.0086684 $ 2.8990673 $ 1,985,273
Apr 04, 2022 $ 2.9720979 $ 2.9781268 $ 2.8432088 $ 3,065,060
Apr 03, 2022 $ 2.8909348 $ 3.0668265 $ 2.8865279 $ 3,419,548
Apr 02, 2022 $ 3.0572568 $ 3.1999936 $ 3.0505337 $ 3,990,290
Apr 01, 2022 $ 3.0591706 $ 3.4778450 $ 3.0581627 $ 4,023,056
Mar 31, 2022 $ 3.1983375 $ 4.3231485 $ 3.1930168 $ 7,816,833
Mar 30, 2022 $ 3.7039082 $ 3.7167484 $ 2.9102087 $ 6,068,294
Mar 29, 2022 $ 2.9245027 $ 3.2744770 $ 2.9189509 $ 2,563,741
Mar 28, 2022 $ 3.2744770 $ 3.5371444 $ 3.2681190 $ 2,753,672
Mar 27, 2022 $ 3.2814219 $ 3.6608120 $ 3.0371719 $ 7,029,638
Mar 26, 2022 $ 3.2221520 $ 3.2221520 $ 2.5522592 $ 3,950,578
Mar 25, 2022 $ 2.5558824 $ 2.6563513 $ 2.5542960 $ 1,119,316
Mar 24, 2022 $ 2.5637489 $ 2.6246197 $ 2.5496069 $ 1,284,416
Mar 23, 2022 $ 2.6124319 $ 2.6628900 $ 2.5790334 $ 979,471
Mar 22, 2022 $ 2.6428282 $ 2.6501662 $ 2.4943013 $ 1,263,544
Mar 21, 2022 $ 2.5108628 $ 2.7288900 $ 2.5100698 $ 1,015,261
Mar 20, 2022 $ 2.6963394 $ 2.7600687 $ 2.5918139 $ 1,003,159
Mar 19, 2022 $ 2.7560794 $ 2.7612426 $ 2.5851900 $ 1,287,059
Mar 18, 2022 $ 2.6715774 $ 2.7297371 $ 2.5142364 $ 1,238,410
Mar 17, 2022 $ 2.6025235 $ 2.6750218 $ 2.5505010 $ 1,422,493
Mar 16, 2022 $ 2.6191457 $ 2.6410834 $ 2.4661400 $ 763,241
Mar 15, 2022 $ 2.5154463 $ 2.5373100 $ 2.3704678 $ 995,558
Mar 14, 2022 $ 2.5033952 $ 2.6144151 $ 2.4221788 $ 1,102,091
Mar 13, 2022 $ 2.6111281 $ 2.7383400 $ 2.5782993 $ 1,719,306
Mar 12, 2022 $ 2.6655466 $ 2.8017549 $ 2.6143077 $ 962,636
Mar 11, 2022 $ 2.7528489 $ 2.8111118 $ 2.6087475 $ 837,656
Mar 10, 2022 $ 2.7179942 $ 2.8563643 $ 2.6974785 $ 601,001
Mar 09, 2022 $ 2.8475417 $ 2.9430838 $ 2.7207885 $ 993,963
Mar 08, 2022 $ 2.7423612 $ 2.7980373 $ 2.6862874 $ 384,184
Mar 07, 2022 $ 2.7948453 $ 2.9225099 $ 2.6819648 $ 792,811
Mar 06, 2022 $ 2.8189398 $ 2.8951824 $ 2.6450258 $ 1,080,619
Mar 05, 2022 $ 2.7415849 $ 2.7843572 $ 2.6508404 $ 717,138
Mar 04, 2022 $ 2.7371862 $ 2.9104807 $ 2.6798187 $ 675,802
Mar 03, 2022 $ 2.9054238 $ 3.0485444 $ 2.7943092 $ 1,267,329
Mar 02, 2022 $ 3.0312666 $ 3.2497556 $ 3.0034338 $ 1,091,221
Mar 01, 2022 $ 3.2439938 $ 3.2601080 $ 3.0170170 $ 1,273,310
Feb 28, 2022 $ 3.0819139 $ 3.1076347 $ 2.7311344 $ 1,984,159
Feb 27, 2022 $ 2.7732370 $ 3.0131990 $ 2.7364261 $ 1,113,239
Feb 26, 2022 $ 2.9987473 $ 3.0606687 $ 2.7302208 $ 1,086,670
Feb 25, 2022 $ 2.7929630 $ 2.8945256 $ 2.6506200 $ 932,986
Feb 24, 2022 $ 2.7530501 $ 3.0856786 $ 2.3682618 $ 2,491,535
Feb 23, 2022 $ 3.0416767 $ 3.2009638 $ 2.9756165 $ 1,633,247
Feb 21, 2022 $ 3.0602316 $ 3.9787350 $ 3.3829177 $ 1,529,020
Feb 20, 2022 $ 3.7730191 $ 4.0965851 $ 3.6763588 $ 1,149,670
Feb 19, 2022 $ 4.0846327 $ 4.2961129 $ 4.0121103 $ 801,746
Feb 18, 2022 $ 4.2086938 $ 4.3929188 $ 4.1783533 $ 2,178,420
Feb 17, 2022 $ 4.3813599 $ 4.9195385 $ 4.3490956 $ 1,205,765
Feb 16, 2022 $ 4.8604697 $ 4.9637677 $ 4.8316375 $ 984,489
Feb 15, 2022 $ 4.8920640 $ 4.9128910 $ 4.4218720 $ 1,661,752
Feb 14, 2022 $ 4.3653804 $ 4.4727194 $ 4.3128108 $ 1,316,984
Feb 13, 2022 $ 4.4173295 $ 4.7466944 $ 4.3999165 $ 1,271,387
Feb 12, 2022 $ 4.6681011 $ 4.8436348 $ 4.5546553 $ 1,350,642
Feb 11, 2022 $ 4.8361393 $ 5.3579804 $ 4.7345717 $ 2,425,310
Feb 10, 2022 $ 5.3382858 $ 5.6968604 $ 5.2891949 $ 1,450,118
Feb 09, 2022 $ 5.6961384 $ 5.7236227 $ 5.3483467 $ 1,368,981
Feb 08, 2022 $ 5.3731966 $ 5.4464887 $ 5.1385587 $ 2,221,550
Feb 07, 2022 $ 5.1825071 $ 5.3017871 $ 4.9706826 $ 1,995,775
Feb 06, 2022 $ 4.9989618 $ 5.0008344 $ 4.8288337 $ 1,054,934
Feb 05, 2022 $ 4.8336200 $ 4.9870644 $ 4.7771591 $ 1,627,219
Feb 04, 2022 $ 4.7830190 $ 4.8057093 $ 4.3899177 $ 2,078,331
Feb 03, 2022 $ 4.4126217 $ 4.5145708 $ 4.2344316 $ 1,746,988
Feb 02, 2022 $ 4.5145708 $ 4.9977752 $ 4.4979664 $ 1,974,298
Feb 01, 2022 $ 4.8204375 $ 5.0749978 $ 4.7943018 $ 1,673,386
Jan 31, 2022 $ 5.0027723 $ 5.1224459 $ 4.8143150 $ 2,186,501
Jan 30, 2022 $ 5.0910251 $ 5.2269196 $ 4.9976191 $ 1,869,835
Jan 29, 2022 $ 5.0554395 $ 5.3009356 $ 4.9716660 $ 3,354,520
Jan 28, 2022 $ 4.9959329 $ 5.3168081 $ 4.5711258 $ 4,242,851
Jan 27, 2022 $ 5.2938387 $ 5.5637474 $ 5.1554999 $ 2,400,692
Jan 26, 2022 $ 5.5487180 $ 5.8624537 $ 5.4521037 $ 1,934,347
Jan 25, 2022 $ 5.6513179 $ 5.7569849 $ 5.4282035 $ 1,788,226
Jan 24, 2022 $ 5.4686352 $ 6.2963434 $ 5.1604235 $ 3,857,499
Jan 23, 2022 $ 6.2410203 $ 6.5132495 $ 6.0517847 $ 2,540,540
Jan 22, 2022 $ 6.0737247 $ 7.0596595 $ 5.8429029 $ 3,674,080
Jan 21, 2022 $ 6.8986993 $ 8.5300343 $ 6.8093632 $ 6,475,362
Jan 20, 2022 $ 8.1976747 $ 9.1075611 $ 8.1616134 $ 5,666,487
Jan 19, 2022 $ 8.3719382 $ 8.7667375 $ 7.6708404 $ 9,342,382
Jan 18, 2022 $ 7.7056291 $ 7.7841830 $ 7.3726206 $ 3,098,303
Jan 17, 2022 $ 7.4334064 $ 7.5737339 $ 7.1681853 $ 3,517,936
Jan 16, 2022 $ 7.3596228 $ 7.5373347 $ 7.1130940 $ 5,232,592
Jan 15, 2022 $ 7.3703110 $ 7.3732044 $ 6.7315778 $ 3,225,082
Jan 14, 2022 $ 6.7842170 $ 6.9461142 $ 6.7521461 $ 3,280,933
Jan 13, 2022 $ 6.8732578 $ 7.1912125 $ 6.8467760 $ 2,416,916
Jan 12, 2022 $ 6.9621516 $ 7.0651942 $ 6.7791833 $ 2,932,734
Jan 11, 2022 $ 6.8348558 $ 6.9369930 $ 6.0592377 $ 3,210,385
Jan 10, 2022 $ 6.1928894 $ 6.7481091 $ 6.0751730 $ 2,014,550
Jan 09, 2022 $ 6.6937601 $ 6.8088881 $ 6.4776823 $ 1,366,409
Jan 08, 2022 $ 6.5439810 $ 6.8347660 $ 6.5045586 $ 1,551,943
Jan 07, 2022 $ 6.5945579 $ 7.1201122 $ 6.5921793 $ 1,448,391
Jan 06, 2022 $ 7.0863616 $ 7.2373872 $ 6.9337301 $ 1,366,135
Jan 05, 2022 $ 7.1786441 $ 7.9505508 $ 6.9578584 $ 2,703,984
Jan 04, 2022 $ 7.9447102 $ 8.0603076 $ 7.5327553 $ 3,017,574
Jan 03, 2022 $ 7.8267000 $ 8.0736140 $ 7.6823415 $ 2,427,623
Jan 02, 2022 $ 7.9428753 $ 8.2390413 $ 7.8176202 $ 3,504,896
Jan 01, 2022 $ 7.8244457 $ 7.8770975 $ 7.0551551 $ 3,795,124
Dec 31, 2021 $ 7.0574780 $ 7.5728911 $ 6.9504442 $ 3,580,065
Dec 30, 2021 $ 7.5335421 $ 7.7504590 $ 6.4247228 $ 6,540,337
Dec 29, 2021 $ 6.8839408 $ 6.9664482 $ 6.5218404 $ 2,171,898
Dec 28, 2021 $ 6.5370151 $ 7.2184024 $ 6.5290569 $ 2,634,189
Dec 27, 2021 $ 7.1163396 $ 7.3890611 $ 6.9051287 $ 2,553,026
Dec 26, 2021 $ 7.0086950 $ 7.1124652 $ 6.6994233 $ 2,444,262
Dec 25, 2021 $ 7.0227778 $ 7.3851457 $ 6.9470708 $ 2,316,573
Dec 24, 2021 $ 7.0540862 $ 7.2988502 $ 6.6947343 $ 3,027,211
Dec 23, 2021 $ 6.7732328 $ 6.9858126 $ 6.3190141 $ 3,022,125
Dec 22, 2021 $ 6.5187302 $ 6.8433554 $ 6.1668709 $ 3,199,208
Dec 21, 2021 $ 6.1903420 $ 6.3825901 $ 6.0589285 $ 1,856,363
Dec 20, 2021 $ 6.0028626 $ 6.2631344 $ 5.8957700 $ 2,978,555
Dec 19, 2021 $ 6.2022284 $ 6.4090900 $ 6.1151476 $ 1,525,909
Dec 18, 2021 $ 6.4017131 $ 6.6519920 $ 6.3891213 $ 2,114,905
Dec 17, 2021 $ 6.5338458 $ 7.1704417 $ 6.4364335 $ 3,600,747
Dec 16, 2021 $ 6.8088989 $ 7.3491041 $ 6.0813124 $ 3,086,809
Dec 15, 2021 $ 6.1841420 $ 6.4214303 $ 5.7186752 $ 2,325,711
Dec 14, 2021 $ 6.1945196 $ 6.2256341 $ 5.9186145 $ 1,927,560
Dec 13, 2021 $ 5.9335524 $ 6.9013051 $ 5.9295375 $ 2,209,295
Dec 12, 2021 $ 6.8184367 $ 7.1569830 $ 6.7960890 $ 1,762,331
Dec 11, 2021 $ 6.9171998 $ 6.9247091 $ 6.3023529 $ 2,321,375
Dec 10, 2021 $ 6.4239149 $ 6.6760766 $ 5.9195018 $ 3,661,742
Dec 09, 2021 $ 6.5925369 $ 7.8737937 $ 6.5813512 $ 3,467,292
Dec 08, 2021 $ 7.8223977 $ 8.1771430 $ 7.7188049 $ 3,289,224
Dec 07, 2021 $ 8.0640475 $ 8.7102495 $ 7.7959175 $ 4,774,460
Dec 06, 2021 $ 7.9087073 $ 7.9087073 $ 6.5528308 $ 5,000,873
Dec 05, 2021 $ 7.4147568 $ 8.5786237 $ 7.2899801 $ 3,485,915
Dec 04, 2021 $ 8.4268810 $ 8.4951190 $ 6.4970625 $ 7,381,678
Dec 03, 2021 $ 7.8179303 $ 7.8803513 $ 6.9135455 $ 5,393,924
Dec 01, 2021 $ 7.1922055 $ 7.3681269 $ 6.5271722 $ 4,196,908
Nov 30, 2021 $ 6.5800000 $ 7.0637210 $ 6.5071267 $ 3,090,716
Nov 29, 2021 $ 7.0463715 $ 7.3171750 $ 6.4855809 $ 9,599,967
Nov 28, 2021 $ 6.6272188 $ 6.7388745 $ 5.3665513 $ 3,708,876
Nov 27, 2021 $ 5.4382506 $ 5.9565769 $ 5.4281681 $ 2,224,884
Nov 26, 2021 $ 5.6337422 $ 6.2817884 $ 5.6151024 $ 2,249,042
Nov 25, 2021 $ 6.2756732 $ 6.5897310 $ 6.1429719 $ 3,007,834
Nov 24, 2021 $ 6.5831715 $ 6.9308942 $ 6.2959982 $ 2,926,273
Nov 23, 2021 $ 6.8160460 $ 6.8316297 $ 6.2298652 $ 2,714,391
Nov 22, 2021 $ 6.5119682 $ 6.9898554 $ 6.2580150 $ 2,313,399
Nov 21, 2021 $ 6.9567753 $ 7.0623581 $ 6.4065516 $ 2,269,754
Nov 20, 2021 $ 6.6531137 $ 6.8022411 $ 6.1277632 $ 2,549,194
Nov 19, 2021 $ 6.2650884 $ 6.3856605 $ 5.4623668 $ 2,468,605
Nov 18, 2021 $ 5.6262593 $ 6.1551324 $ 5.3170936 $ 2,811,993
Nov 17, 2021 $ 6.0621931 $ 6.5375826 $ 5.6861395 $ 3,158,921
Nov 16, 2021 $ 6.3289702 $ 7.3854117 $ 5.8967915 $ 2,419,703
Nov 15, 2021 $ 7.2860203 $ 7.3056917 $ 6.4535113 $ 2,926,943
Nov 14, 2021 $ 6.4606368 $ 7.1039346 $ 6.2049966 $ 2,000,803
Nov 13, 2021 $ 7.0265105 $ 7.2819155 $ 6.8654708 $ 1,846,722
Nov 12, 2021 $ 7.0531481 $ 7.6197933 $ 6.8850791 $ 2,203,358
Nov 11, 2021 $ 7.5517379 $ 7.6837406 $ 7.0187749 $ 2,681,798
Nov 10, 2021 $ 7.0358359 $ 8.3403648 $ 6.8374120 $ 4,861,364
Nov 09, 2021 $ 7.9176285 $ 8.6068532 $ 7.6200216 $ 4,015,469
Nov 08, 2021 $ 8.1388210 $ 8.4202131 $ 7.0456956 $ 5,407,054
Nov 07, 2021 $ 7.2559235 $ 7.4390715 $ 6.2521315 $ 3,678,295
Nov 06, 2021 $ 6.2521315 $ 6.8536349 $ 6.1540576 $ 2,576,526
Nov 05, 2021 $ 6.7051791 $ 6.8120437 $ 6.0224560 $ 3,468,710
Nov 04, 2021 $ 6.1762543 $ 6.3802715 $ 5.7181006 $ 5,072,600
Nov 03, 2021 $ 5.9706742 $ 5.9882018 $ 4.8750506 $ 4,597,123
Nov 02, 2021 $ 5.0142255 $ 5.2128354 $ 4.7601162 $ 3,285,698
Nov 01, 2021 $ 5.1199919 $ 5.5199494 $ 4.9128980 $ 3,907,106
Oct 31, 2021 $ 5.3165383 $ 5.3186335 $ 4.6982718 $ 2,852,809
Oct 30, 2021 $ 5.0464731 $ 5.7263831 $ 4.7618452 $ 3,522,482
Oct 29, 2021 $ 4.9816453 $ 4.9839066 $ 4.2078266 $ 3,305,058
Oct 28, 2021 $ 4.3463764 $ 4.4685646 $ 3.7611250 $ 2,735,240
Oct 27, 2021 $ 3.7763989 $ 4.2351843 $ 3.6931530 $ 2,202,136
Oct 26, 2021 $ 4.1879744 $ 4.3051722 $ 4.0762060 $ 2,464,648

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept