BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
xDeFi |
XDEX |
$ 0.004084 | -0.45 % | $ 0.004119 |
| Date | Close | 24 high |
|---|---|---|
| Nov 05, 2026 | $ 0.00410258 | $ 0.00412982 |
| Nov 04, 2026 | $ 0.00411284 | $ 0.00413862 |
| Nov 03, 2026 | $ 0.00409349 | $ 0.00411252 |
| Nov 02, 2026 | $ 0.00411252 | $ 0.00413265 |
| Nov 01, 2026 | $ 0.00412356 | $ 0.00413290 |
| Oct 31, 2026 | $ 0.00412477 | $ 0.00412777 |
| Oct 30, 2026 | $ 0.00411902 | $ 0.00414335 |
| Oct 29, 2026 | $ 0.00412213 | $ 0.00414846 |
| Oct 28, 2026 | $ 0.00412791 | $ 0.00412791 |
| Oct 27, 2026 | $ 0.00412791 | $ 0.00412791 |
| Oct 26, 2026 | $ 0.00412791 | $ 0.00412791 |
| Oct 25, 2026 | $ 0.00412791 | $ 0.00412791 |
| Oct 24, 2026 | $ 0.00412791 | $ 0.00412791 |
| Oct 23, 2026 | $ 0.00412791 | $ 0.00412791 |
| Oct 22, 2026 | $ 0.00412791 | $ 0.00412791 |
| Oct 21, 2026 | $ 0.00412791 | $ 0.00413111 |
| Oct 20, 2026 | $ 0.00413157 | $ 0.00414897 |
| Oct 19, 2026 | $ 0.00412652 | $ 0.00413664 |
| Oct 18, 2026 | $ 0.00412748 | $ 0.00414438 |
| Oct 17, 2026 | $ 0.00412901 | $ 0.00414187 |
| Oct 16, 2026 | $ 0.00412907 | $ 0.00414652 |
| Oct 15, 2026 | $ 0.00413497 | $ 0.00414108 |
| Oct 14, 2026 | $ 0.00411818 | $ 0.00411818 |
| Oct 13, 2026 | $ 0.00411818 | $ 0.00411818 |
| Oct 12, 2026 | $ 0.00411818 | $ 0.00414571 |
| Oct 11, 2026 | $ 0.00413657 | $ 0.00415110 |
| Oct 10, 2026 | $ 0.00413445 | $ 0.00413445 |
| Oct 09, 2026 | $ 0.00413445 | $ 0.00413445 |
| Oct 08, 2026 | $ 0.00413445 | $ 0.00413445 |
| Oct 07, 2026 | $ 0.00413445 | $ 0.00415049 |
| Oct 06, 2026 | $ 0.00413671 | $ 0.00414952 |
We will update this as soon as possible. If you like to help, you can contact us.
