BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
xDeFi |
XDEX |
$ 0.004147 | -48.18 % | $ 0.008003 |
| Date | Close | 24 high |
|---|---|---|
| Sep 21, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 20, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 19, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 18, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 17, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 16, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 15, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 14, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 13, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 12, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 11, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 10, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 09, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 08, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 07, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 06, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 05, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 04, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 03, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 02, 2026 | $ 0.00800290 | $ 0.00800290 |
| Sep 01, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 31, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 30, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 29, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 28, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 27, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 26, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 25, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 24, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 23, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 22, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 21, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 20, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 19, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 18, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 17, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 16, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 15, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 14, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 13, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 12, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 11, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 10, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 09, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 08, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 07, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 06, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 05, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 04, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 03, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 02, 2026 | $ 0.00800290 | $ 0.00800290 |
| Aug 01, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 31, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 30, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 29, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 28, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 27, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 26, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 25, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 24, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 23, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 22, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 21, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 20, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 19, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 18, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 17, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 16, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 15, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 14, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 13, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 12, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 11, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 10, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 09, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 08, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 07, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 06, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 05, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 04, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 03, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 02, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jul 01, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 30, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 29, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 28, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 27, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 26, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 25, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 24, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 23, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 22, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 21, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 20, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 19, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 18, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 17, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 16, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 15, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 14, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 13, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 12, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 11, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 10, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 09, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 08, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 07, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 06, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 05, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 04, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 03, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 02, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jun 01, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 31, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 30, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 29, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 28, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 27, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 26, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 25, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 24, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 23, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 22, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 21, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 20, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 19, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 18, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 17, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 16, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 15, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 14, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 13, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 12, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 11, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 10, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 09, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 08, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 07, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 06, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 05, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 04, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 03, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 02, 2026 | $ 0.00800290 | $ 0.00800290 |
| May 01, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 30, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 29, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 28, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 27, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 26, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 25, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 24, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 23, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 22, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 21, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 20, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 19, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 18, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 17, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 16, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 15, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 14, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 13, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 12, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 11, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 10, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 09, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 08, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 07, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 06, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 05, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 04, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 03, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 02, 2026 | $ 0.00800290 | $ 0.00800290 |
| Apr 01, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 31, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 30, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 29, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 28, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 27, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 26, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 25, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 24, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 23, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 22, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 21, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 20, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 19, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 18, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 17, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 16, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 15, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 14, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 13, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 12, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 11, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 10, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 09, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 08, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 07, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 06, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 05, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 04, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 03, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 02, 2026 | $ 0.00800290 | $ 0.00800290 |
| Mar 01, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 28, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 27, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 26, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 25, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 24, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 23, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 22, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 21, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 20, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 19, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 18, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 17, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 16, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 15, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 14, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 13, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 12, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 11, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 10, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 09, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 08, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 07, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 06, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 05, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 04, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 03, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 02, 2026 | $ 0.00800290 | $ 0.00800290 |
| Feb 01, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 31, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 30, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 29, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 28, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 27, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 26, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 25, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 24, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 23, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 22, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 21, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 20, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 19, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 18, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 17, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 16, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 15, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 14, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 13, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 12, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 11, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 10, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 09, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 08, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 07, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 06, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 05, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 04, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 03, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 02, 2026 | $ 0.00800290 | $ 0.00800290 |
| Jan 01, 2026 | $ 0.00800290 | $ 0.00800290 |
| Dec 31, 2025 | $ 0.00800290 | $ 0.00800290 |
| Dec 30, 2025 | $ 0.00800290 | $ 0.00800290 |
| Dec 29, 2025 | $ 0.00800290 | $ 0.00800290 |
| Dec 28, 2025 | $ 0.00800290 | $ 0.00800290 |
| Dec 27, 2025 | $ 0.00800290 | $ 0.00800290 |
| Dec 26, 2025 | $ 0.00800290 | $ 0.00800290 |
| Dec 25, 2025 | $ 0.00800290 | $ 0.00805779 |
| Dec 24, 2025 | $ 0.00803319 | $ 0.00813967 |
| Dec 23, 2025 | $ 0.00813967 | $ 0.00813967 |
| Dec 22, 2025 | $ 0.00813967 | $ 0.00815000 |
| Dec 21, 2025 | $ 0.00805099 | $ 0.00808590 |
| Dec 20, 2025 | $ 0.00808590 | $ 0.00809723 |
| Dec 19, 2025 | $ 0.00806961 | $ 0.00811105 |
| Dec 18, 2025 | $ 0.00804322 | $ 0.00818115 |
| Dec 17, 2025 | $ 0.00800775 | $ 0.00828385 |
| Dec 16, 2025 | $ 0.00827639 | $ 0.00828301 |
| Dec 15, 2025 | $ 0.00811660 | $ 0.00818747 |
| Dec 14, 2025 | $ 0.00810421 | $ 0.00815827 |
| Dec 13, 2025 | $ 0.00809641 | $ 0.00812988 |
| Dec 12, 2025 | $ 0.00810916 | $ 0.00818018 |
| Dec 11, 2025 | $ 0.00813534 | $ 0.00851501 |
| Dec 10, 2025 | $ 0.00820037 | $ 0.00843346 |
| Dec 09, 2025 | $ 0.00824560 | $ 0.00825082 |
| Dec 08, 2025 | $ 0.00813288 | $ 0.00828116 |
| Dec 07, 2025 | $ 0.00828116 | $ 0.00830748 |
| Dec 06, 2025 | $ 0.00808249 | $ 0.00813948 |
| Dec 05, 2025 | $ 0.00807162 | $ 0.00818527 |
| Dec 04, 2025 | $ 0.00813504 | $ 0.00819157 |
| Dec 03, 2025 | $ 0.00815558 | $ 0.00818276 |
| Dec 02, 2025 | $ 0.00805795 | $ 0.00817429 |
| Dec 01, 2025 | $ 0.00799269 | $ 0.00808730 |
| Nov 30, 2025 | $ 0.00798181 | $ 0.00818562 |
| Nov 29, 2025 | $ 0.00813141 | $ 0.00816148 |
| Nov 28, 2025 | $ 0.00797764 | $ 0.00817550 |
| Nov 27, 2025 | $ 0.00813514 | $ 0.00817329 |
| Nov 26, 2025 | $ 0.00812463 | $ 0.00828932 |
| Nov 25, 2025 | $ 0.00802857 | $ 0.00812457 |
| Nov 24, 2025 | $ 0.00800136 | $ 0.00815953 |
| Nov 23, 2025 | $ 0.00803145 | $ 0.00809740 |
| Nov 21, 2025 | $ 0.00805531 | $ 0.00813850 |
| Nov 20, 2025 | $ 0.00800558 | $ 0.00819449 |
| Nov 19, 2025 | $ 0.00809123 | $ 0.00820770 |
| Nov 18, 2025 | $ 0.00810723 | $ 0.00825036 |
| Nov 17, 2025 | $ 0.00806599 | $ 0.00823385 |
| Nov 16, 2025 | $ 0.00809499 | $ 0.00822401 |
| Nov 15, 2025 | $ 0.00812374 | $ 0.00825310 |
| Nov 14, 2025 | $ 0.00813480 | $ 0.00831269 |
| Nov 13, 2025 | $ 0.00831269 | $ 0.00836461 |
| Nov 12, 2025 | $ 0.00826312 | $ 0.00841597 |
| Nov 11, 2025 | $ 0.00830963 | $ 0.00838325 |
| Nov 10, 2025 | $ 0.00830560 | $ 0.00841184 |
| Nov 09, 2025 | $ 0.00834154 | $ 0.00845183 |
| Nov 08, 2025 | $ 0.00833552 | $ 0.00834457 |
| Nov 07, 2025 | $ 0.00827010 | $ 0.00833033 |
| Nov 06, 2025 | $ 0.00823686 | $ 0.00831753 |
| Nov 05, 2025 | $ 0.00827991 | $ 0.00835606 |
| Nov 04, 2025 | $ 0.00819878 | $ 0.00839201 |
| Nov 03, 2025 | $ 0.00833831 | $ 0.00847372 |
| Nov 02, 2025 | $ 0.00846864 | $ 0.00850872 |
| Nov 01, 2025 | $ 0.00846175 | $ 0.00847369 |
| Oct 31, 2025 | $ 0.00840886 | $ 0.00851491 |
| Oct 30, 2025 | $ 0.00848819 | $ 0.00865387 |
| Oct 29, 2025 | $ 0.00844048 | $ 0.00855566 |
| Oct 28, 2025 | $ 0.00850183 | $ 0.00871017 |
| Oct 27, 2025 | $ 0.00855660 | $ 0.00861938 |
| Oct 26, 2025 | $ 0.00854492 | $ 0.00864108 |
| Oct 25, 2025 | $ 0.00845953 | $ 0.00857286 |
| Oct 24, 2025 | $ 0.00852325 | $ 0.00855166 |
| Oct 23, 2025 | $ 0.00847521 | $ 0.00853727 |
| Oct 22, 2025 | $ 0.00846999 | $ 0.00851707 |
| Oct 21, 2025 | $ 0.00846977 | $ 0.00884076 |
| Oct 20, 2025 | $ 0.00851108 | $ 0.00856442 |
| Oct 19, 2025 | $ 0.00846650 | $ 0.00853034 |
| Oct 18, 2025 | $ 0.00845592 | $ 0.00847939 |
| Oct 17, 2025 | $ 0.00839659 | $ 0.00857896 |
| Oct 16, 2025 | $ 0.00849350 | $ 0.00860285 |
| Oct 15, 2025 | $ 0.00851344 | $ 0.00855253 |
| Oct 14, 2025 | $ 0.00851461 | $ 0.00860426 |
| Oct 13, 2025 | $ 0.00857002 | $ 0.00862748 |
| Oct 12, 2025 | $ 0.00860411 | $ 0.00863265 |
| Oct 11, 2025 | $ 0.00843583 | $ 0.00850913 |
| Oct 10, 2025 | $ 0.00848191 | $ 0.00866526 |
| Oct 09, 2025 | $ 0.00864144 | $ 0.00880258 |
| Oct 08, 2025 | $ 0.00880258 | $ 0.00885135 |
| Oct 07, 2025 | $ 0.00873111 | $ 0.00875082 |
| Oct 06, 2025 | $ 0.00869063 | $ 0.00890932 |
| Oct 05, 2025 | $ 0.00876328 | $ 0.00883913 |
| Oct 04, 2025 | $ 0.00883913 | $ 0.00884141 |
| Oct 03, 2025 | $ 0.00883985 | $ 0.00895540 |
| Oct 02, 2025 | $ 0.00869919 | $ 0.00878199 |
| Oct 01, 2025 | $ 0.00863801 | $ 0.00876034 |
| Sep 30, 2025 | $ 0.00856681 | $ 0.00863168 |
| Sep 29, 2025 | $ 0.00859596 | $ 0.00873169 |
| Sep 28, 2025 | $ 0.00853981 | $ 0.00857003 |
| Sep 27, 2025 | $ 0.00854286 | $ 0.00854464 |
| Sep 26, 2025 | $ 0.00850101 | $ 0.00853996 |
| Sep 25, 2025 | $ 0.00846421 | $ 0.00872940 |
| Sep 24, 2025 | $ 0.00872269 | $ 0.00876560 |
| Sep 23, 2025 | $ 0.00861824 | $ 0.00877009 |
| Sep 22, 2025 | $ 0.00877009 | $ 0.00877009 |
| Sep 21, 2025 | $ 0.00877009 | $ 0.00877009 |
| Sep 20, 2025 | $ 0.00877009 | $ 0.00877009 |
| Sep 19, 2025 | $ 0.00877009 | $ 0.00877009 |
| Sep 18, 2025 | $ 0.00877009 | $ 0.00877009 |
| Sep 17, 2025 | $ 0.00877009 | $ 0.00877009 |
| Sep 16, 2025 | $ 0.00877009 | $ 0.00877009 |
| Sep 15, 2025 | $ 0.00877009 | $ 0.00877009 |
| Sep 14, 2025 | $ 0.00877009 | $ 0.00877040 |
| Sep 13, 2025 | $ 0.00876508 | $ 0.00878566 |
| Sep 12, 2025 | $ 0.00874378 | $ 0.00878794 |
| Sep 11, 2025 | $ 0.00870659 | $ 0.00874758 |
| Sep 10, 2025 | $ 0.00860926 | $ 0.00860926 |
| Sep 09, 2025 | $ 0.00860926 | $ 0.00860926 |
| Sep 08, 2025 | $ 0.00860926 | $ 0.00860926 |
| Sep 07, 2025 | $ 0.00860926 | $ 0.00860926 |
| Sep 06, 2025 | $ 0.00860926 | $ 0.00868203 |
| Sep 05, 2025 | $ 0.00864679 | $ 0.00886344 |
| Sep 04, 2025 | $ 0.00870909 | $ 0.00874153 |
| Sep 03, 2025 | $ 0.00870642 | $ 0.00877009 |
| Sep 02, 2025 | $ 0.00869570 | $ 0.00877111 |
| Sep 01, 2025 | $ 0.00869942 | $ 0.00879143 |
| Aug 31, 2025 | $ 0.00867283 | $ 0.00872573 |
| Aug 30, 2025 | $ 0.00868136 | $ 0.00869729 |
| Aug 29, 2025 | $ 0.00857052 | $ 0.00879022 |
| Aug 28, 2025 | $ 0.00874891 | $ 0.00890297 |
| Aug 27, 2025 | $ 0.00873664 | $ 0.00884687 |
| Aug 26, 2025 | $ 0.00879254 | $ 0.00881945 |
| Aug 25, 2025 | $ 0.00869704 | $ 0.00890420 |
| Aug 24, 2025 | $ 0.00890420 | $ 0.00890450 |
| Aug 23, 2025 | $ 0.00882965 | $ 0.00885204 |
| Aug 22, 2025 | $ 0.00884404 | $ 0.00892285 |
| Aug 21, 2025 | $ 0.00866971 | $ 0.00869326 |
| Aug 20, 2025 | $ 0.00865456 | $ 0.00867588 |
| Aug 19, 2025 | $ 0.00858635 | $ 0.00870736 |
| Aug 18, 2025 | $ 0.00864417 | $ 0.00874094 |
| Aug 17, 2025 | $ 0.00872871 | $ 0.00877247 |
| Aug 16, 2025 | $ 0.00868948 | $ 0.00878195 |
| Aug 15, 2025 | $ 0.00872711 | $ 0.00884750 |
| Aug 14, 2025 | $ 0.00880172 | $ 0.00910333 |
| Aug 13, 2025 | $ 0.00902420 | $ 0.00904646 |
| Aug 12, 2025 | $ 0.00875523 | $ 0.00876606 |
| Aug 11, 2025 | $ 0.00861472 | $ 0.00887436 |
| Aug 10, 2025 | $ 0.00867953 | $ 0.00881539 |
| Aug 09, 2025 | $ 0.00862681 | $ 0.00867086 |
| Aug 08, 2025 | $ 0.00858084 | $ 0.00859998 |
| Aug 07, 2025 | $ 0.00851012 | $ 0.00857475 |
| Aug 06, 2025 | $ 0.00838771 | $ 0.00854680 |
| Aug 05, 2025 | $ 0.00844197 | $ 0.00850666 |
| Aug 04, 2025 | $ 0.00841679 | $ 0.00844825 |
| Aug 03, 2025 | $ 0.00835276 | $ 0.00843991 |
| Aug 02, 2025 | $ 0.00832478 | $ 0.00842942 |
| Aug 01, 2025 | $ 0.00837803 | $ 0.00846396 |
| Jul 31, 2025 | $ 0.00846396 | $ 0.00846610 |
| Jul 30, 2025 | $ 0.00844334 | $ 0.00845493 |
| Jul 29, 2025 | $ 0.00842412 | $ 0.00858528 |
| Jul 28, 2025 | $ 0.00851274 | $ 0.00853241 |
| Jul 27, 2025 | $ 0.00850786 | $ 0.00856603 |
| Jul 26, 2025 | $ 0.00849454 | $ 0.00852230 |
| Jul 25, 2025 | $ 0.00845280 | $ 0.00852000 |
| Jul 24, 2025 | $ 0.00839618 | $ 0.00850374 |
| Jul 23, 2025 | $ 0.00842278 | $ 0.00845000 |
| Jul 22, 2025 | $ 0.00843779 | $ 0.00862016 |
| Jul 21, 2025 | $ 0.00850253 | $ 0.00864314 |
| Jul 20, 2025 | $ 0.00839589 | $ 0.00850900 |
| Jul 19, 2025 | $ 0.00841601 | $ 0.00850417 |
| Jul 18, 2025 | $ 0.00847170 | $ 0.00847252 |
| Jul 17, 2025 | $ 0.00841281 | $ 0.00851160 |
| Jul 16, 2025 | $ 0.00825524 | $ 0.00837396 |
| Jul 15, 2025 | $ 0.00823270 | $ 0.00823414 |
| Jul 14, 2025 | $ 0.00817879 | $ 0.00836643 |
| Jul 13, 2025 | $ 0.00819609 | $ 0.00824901 |
| Jul 12, 2025 | $ 0.00824901 | $ 0.00824901 |
| Jul 11, 2025 | $ 0.00824901 | $ 0.00833201 |
| Jul 10, 2025 | $ 0.00811161 | $ 0.00841778 |
| Jul 09, 2025 | $ 0.00815826 | $ 0.00818755 |
| Jul 08, 2025 | $ 0.00802800 | $ 0.00804379 |
| Jul 07, 2025 | $ 0.00787364 | $ 0.00799180 |
| Jul 06, 2025 | $ 0.00795257 | $ 0.00798934 |
| Jul 05, 2025 | $ 0.00798071 | $ 0.00799312 |
| Jul 04, 2025 | $ 0.00797901 | $ 0.00798839 |
| Jul 03, 2025 | $ 0.00798062 | $ 0.00804785 |
| Jul 02, 2025 | $ 0.00794808 | $ 0.00800160 |
| Jul 01, 2025 | $ 0.00789994 | $ 0.00793686 |
| Jun 30, 2025 | $ 0.00782068 | $ 0.00796121 |
| Jun 29, 2025 | $ 0.00793550 | $ 0.00794133 |
| Jun 28, 2025 | $ 0.00790941 | $ 0.00793908 |
| Jun 27, 2025 | $ 0.00793908 | $ 0.00797865 |
| Jun 26, 2025 | $ 0.00785540 | $ 0.00800082 |
| Jun 25, 2025 | $ 0.00795414 | $ 0.00800600 |
| Jun 24, 2025 | $ 0.00793773 | $ 0.00795752 |
| Jun 23, 2025 | $ 0.00790817 | $ 0.00800089 |
| Jun 22, 2025 | $ 0.00791325 | $ 0.00795295 |
| Jun 21, 2025 | $ 0.00787063 | $ 0.00797195 |
| Jun 20, 2025 | $ 0.00790992 | $ 0.00811318 |
| Jun 19, 2025 | $ 0.00798706 | $ 0.00798706 |
| Jun 18, 2025 | $ 0.00798706 | $ 0.00804589 |
| Jun 17, 2025 | $ 0.00796021 | $ 0.00808498 |
| Jun 16, 2025 | $ 0.00805656 | $ 0.00816878 |
| Jun 15, 2025 | $ 0.00803373 | $ 0.00805776 |
| Jun 14, 2025 | $ 0.00803023 | $ 0.00806040 |
| Jun 13, 2025 | $ 0.00806063 | $ 0.00808914 |
| Jun 12, 2025 | $ 0.00802792 | $ 0.00805934 |
| Jun 11, 2025 | $ 0.00797523 | $ 0.00810000 |
| Jun 10, 2025 | $ 0.00806944 | $ 0.00807232 |
| Jun 09, 2025 | $ 0.00801378 | $ 0.00819077 |
| Jun 08, 2025 | $ 0.00792531 | $ 0.00802554 |
| Jun 07, 2025 | $ 0.00794011 | $ 0.00806434 |
| Jun 06, 2025 | $ 0.00799135 | $ 0.00811483 |
| Jun 05, 2025 | $ 0.00795296 | $ 0.00809839 |
| Jun 04, 2025 | $ 0.00795994 | $ 0.00796837 |
| Jun 03, 2025 | $ 0.00794108 | $ 0.00804762 |
| Jun 02, 2025 | $ 0.00799478 | $ 0.00801923 |
| Jun 01, 2025 | $ 0.00801923 | $ 0.00806176 |
| May 31, 2025 | $ 0.00806176 | $ 0.00807850 |
| May 30, 2025 | $ 0.00787011 | $ 0.00800733 |
| May 29, 2025 | $ 0.00786326 | $ 0.00810562 |
| May 28, 2025 | $ 0.00802376 | $ 0.00804435 |
| May 27, 2025 | $ 0.00796354 | $ 0.00806791 |
| May 26, 2025 | $ 0.00798566 | $ 0.00810946 |
| May 25, 2025 | $ 0.00810946 | $ 0.00812751 |
| May 24, 2025 | $ 0.00796647 | $ 0.00809275 |
| May 23, 2025 | $ 0.00800005 | $ 0.00814938 |
| May 22, 2025 | $ 0.00802368 | $ 0.00832332 |
| May 21, 2025 | $ 0.00816200 | $ 0.00817061 |
| May 20, 2025 | $ 0.00796444 | $ 0.00811271 |
| May 19, 2025 | $ 0.00801393 | $ 0.00803501 |
| May 18, 2025 | $ 0.00796834 | $ 0.00810045 |
| May 17, 2025 | $ 0.00796582 | $ 0.00801894 |
| May 16, 2025 | $ 0.00797419 | $ 0.00808381 |
| May 15, 2025 | $ 0.00802840 | $ 0.00808424 |
| May 14, 2025 | $ 0.00806538 | $ 0.00810907 |
| May 13, 2025 | $ 0.00804426 | $ 0.00811279 |
| May 12, 2025 | $ 0.00800375 | $ 0.00802778 |
| May 11, 2025 | $ 0.00802778 | $ 0.00807025 |
| May 10, 2025 | $ 0.00807025 | $ 0.00808970 |
| May 09, 2025 | $ 0.00790270 | $ 0.00791916 |
| May 08, 2025 | $ 0.00786334 | $ 0.00791265 |
| May 07, 2025 | $ 0.00769334 | $ 0.00783313 |
| May 06, 2025 | $ 0.00781506 | $ 0.00782147 |
| May 05, 2025 | $ 0.00767119 | $ 0.00767144 |
| May 04, 2025 | $ 0.00756319 | $ 0.00762733 |
| May 03, 2025 | $ 0.00759071 | $ 0.00764581 |
| May 02, 2025 | $ 0.00763550 | $ 0.00772112 |
| May 01, 2025 | $ 0.00762188 | $ 0.00769314 |
| Apr 30, 2025 | $ 0.00761357 | $ 0.00768099 |
| Apr 29, 2025 | $ 0.00761512 | $ 0.00768933 |
| Apr 28, 2025 | $ 0.00768058 | $ 0.00768575 |
| Apr 27, 2025 | $ 0.00757863 | $ 0.00762383 |
| Apr 26, 2025 | $ 0.00758736 | $ 0.00762854 |
| Apr 25, 2025 | $ 0.00758711 | $ 0.00773104 |
| Apr 24, 2025 | $ 0.00769977 | $ 0.00770691 |
| Apr 23, 2025 | $ 0.00759820 | $ 0.00772231 |
| Apr 22, 2025 | $ 0.00772231 | $ 0.00772558 |
| Apr 21, 2025 | $ 0.00747295 | $ 0.00758241 |
| Apr 20, 2025 | $ 0.00748147 | $ 0.00750190 |
| Apr 19, 2025 | $ 0.00744456 | $ 0.00746989 |
| Apr 18, 2025 | $ 0.00746989 | $ 0.00749921 |
| Apr 17, 2025 | $ 0.00749048 | $ 0.00753450 |
| Apr 16, 2025 | $ 0.00735403 | $ 0.00756029 |
| Apr 15, 2025 | $ 0.00742491 | $ 0.00757129 |
| Apr 14, 2025 | $ 0.00747109 | $ 0.00755742 |
| Apr 13, 2025 | $ 0.00746063 | $ 0.00754016 |
| Apr 12, 2025 | $ 0.00750655 | $ 0.00754336 |
| Apr 11, 2025 | $ 0.00740505 | $ 0.00768362 |
| Apr 10, 2025 | $ 0.00737908 | $ 0.00750924 |
| Apr 09, 2025 | $ 0.00750924 | $ 0.00778660 |
| Apr 08, 2025 | $ 0.00730456 | $ 0.00753992 |
| Apr 07, 2025 | $ 0.00744649 | $ 0.00760617 |
| Apr 06, 2025 | $ 0.00742744 | $ 0.00768340 |
| Apr 05, 2025 | $ 0.00764371 | $ 0.00764371 |
| Apr 04, 2025 | $ 0.00758202 | $ 0.00776913 |
| Apr 03, 2025 | $ 0.00762995 | $ 0.00766948 |
| Apr 02, 2025 | $ 0.00754353 | $ 0.00790383 |
| Apr 01, 2025 | $ 0.00768636 | $ 0.00770286 |
| Mar 31, 2025 | $ 0.00751046 | $ 0.00778119 |
| Mar 30, 2025 | $ 0.00754960 | $ 0.00773227 |
| Mar 29, 2025 | $ 0.00763278 | $ 0.00772494 |
| Mar 28, 2025 | $ 0.00770287 | $ 0.00775250 |
| Mar 27, 2025 | $ 0.00775250 | $ 0.00780681 |
| Mar 26, 2025 | $ 0.00772997 | $ 0.00786714 |
| Mar 25, 2025 | $ 0.00783033 | $ 0.00791654 |
| Mar 24, 2025 | $ 0.00772759 | $ 0.00790087 |
| Mar 23, 2025 | $ 0.00780438 | $ 0.00781247 |
| Mar 22, 2025 | $ 0.00768491 | $ 0.00772621 |
| Mar 21, 2025 | $ 0.00771137 | $ 0.00774890 |
| Mar 20, 2025 | $ 0.00764433 | $ 0.00783355 |
| Mar 19, 2025 | $ 0.00780038 | $ 0.00790004 |
| Mar 18, 2025 | $ 0.00765504 | $ 0.00768948 |
| Mar 17, 2025 | $ 0.00765568 | $ 0.00780047 |
| Mar 16, 2025 | $ 0.00768357 | $ 0.00785207 |
| Mar 15, 2025 | $ 0.00770583 | $ 0.00771123 |
| Mar 14, 2025 | $ 0.00764005 | $ 0.00794961 |
| Mar 13, 2025 | $ 0.00775075 | $ 0.00794078 |
| Mar 12, 2025 | $ 0.00793338 | $ 0.00793709 |
| Mar 11, 2025 | $ 0.00772647 | $ 0.00783304 |
| Mar 10, 2025 | $ 0.00756798 | $ 0.00788900 |
| Mar 09, 2025 | $ 0.00753894 | $ 0.00787020 |
| Mar 08, 2025 | $ 0.00783502 | $ 0.00791899 |
| Mar 07, 2025 | $ 0.00790866 | $ 0.00807639 |
| Mar 06, 2025 | $ 0.00795734 | $ 0.00805994 |
| Mar 05, 2025 | $ 0.00803958 | $ 0.00807445 |
| Mar 04, 2025 | $ 0.00776701 | $ 0.00798053 |
| Mar 03, 2025 | $ 0.00784161 | $ 0.00808315 |
| Mar 02, 2025 | $ 0.00801254 | $ 0.00845809 |
| Mar 01, 2025 | $ 0.00791000 | $ 0.00799604 |
| Feb 28, 2025 | $ 0.00790041 | $ 0.00807003 |
| Feb 27, 2025 | $ 0.00802180 | $ 0.00812608 |
| Feb 26, 2025 | $ 0.00786372 | $ 0.00812823 |
| Feb 25, 2025 | $ 0.00800828 | $ 0.00803511 |
| Feb 24, 2025 | $ 0.00791097 | $ 0.00817696 |
| Feb 23, 2025 | $ 0.00811584 | $ 0.00816883 |
| Feb 22, 2025 | $ 0.00813574 | $ 0.00819664 |
| Feb 21, 2025 | $ 0.00814943 | $ 0.00824629 |
| Feb 20, 2025 | $ 0.00823020 | $ 0.00828870 |
| Feb 19, 2025 | $ 0.00828870 | $ 0.00831052 |
| Feb 18, 2025 | $ 0.00820952 | $ 0.00821258 |
| Feb 17, 2025 | $ 0.00811904 | $ 0.00817300 |
| Feb 16, 2025 | $ 0.00803645 | $ 0.00815770 |
| Feb 15, 2025 | $ 0.00814555 | $ 0.00817402 |
| Feb 14, 2025 | $ 0.00807021 | $ 0.00822844 |
| Feb 13, 2025 | $ 0.00817809 | $ 0.00817838 |
| Feb 12, 2025 | $ 0.00816047 | $ 0.00825023 |
| Feb 11, 2025 | $ 0.00809675 | $ 0.00820632 |
| Feb 10, 2025 | $ 0.00811188 | $ 0.00812749 |
| Feb 09, 2025 | $ 0.00795567 | $ 0.00814322 |
| Feb 08, 2025 | $ 0.00807247 | $ 0.00816002 |
| Feb 07, 2025 | $ 0.00811762 | $ 0.00838972 |
| Feb 06, 2025 | $ 0.00811544 | $ 0.00835778 |
| Feb 05, 2025 | $ 0.00802586 | $ 0.00828267 |
| Feb 04, 2025 | $ 0.00818255 | $ 0.00834041 |
| Feb 03, 2025 | $ 0.00824338 | $ 0.00865094 |
| Feb 02, 2025 | $ 0.00829685 | $ 0.00840460 |
| Feb 01, 2025 | $ 0.00835917 | $ 0.00840693 |
| Jan 31, 2025 | $ 0.00826193 | $ 0.00854914 |
| Jan 30, 2025 | $ 0.00835181 | $ 0.00871874 |
| Jan 29, 2025 | $ 0.00871874 | $ 0.00871874 |
| Jan 28, 2025 | $ 0.00871874 | $ 0.00874872 |
| Jan 27, 2025 | $ 0.00862899 | $ 0.00863074 |
| Jan 26, 2025 | $ 0.00844609 | $ 0.00844609 |
| Jan 25, 2025 | $ 0.00844609 | $ 0.00851480 |
| Jan 24, 2025 | $ 0.00848222 | $ 0.00866006 |
| Jan 23, 2025 | $ 0.00856432 | $ 0.00872866 |
| Jan 22, 2025 | $ 0.00854754 | $ 0.00854754 |
| Jan 21, 2025 | $ 0.00854754 | $ 0.00859619 |
| Jan 20, 2025 | $ 0.00858521 | $ 0.00906921 |
| Jan 19, 2025 | $ 0.00856858 | $ 0.00856858 |
| Jan 18, 2025 | $ 0.00856858 | $ 0.00856858 |
| Jan 17, 2025 | $ 0.00856858 | $ 0.00856858 |
| Jan 16, 2025 | $ 0.00856858 | $ 0.00867048 |
| Jan 15, 2025 | $ 0.00864203 | $ 0.00889391 |
| Jan 14, 2025 | $ 0.00889391 | $ 0.00895786 |
| Jan 13, 2025 | $ 0.00869930 | $ 0.00873068 |
| Jan 12, 2025 | $ 0.00873068 | $ 0.00873068 |
| Jan 11, 2025 | $ 0.00873068 | $ 0.00873068 |
| Jan 10, 2025 | $ 0.00873068 | $ 0.00882476 |
| Jan 09, 2025 | $ 0.00852363 | $ 0.00854127 |
| Jan 08, 2025 | $ 0.00846308 | $ 0.00865299 |
| Jan 07, 2025 | $ 0.00864584 | $ 0.00867412 |
| Jan 06, 2025 | $ 0.00867412 | $ 0.00867412 |
| Jan 05, 2025 | $ 0.00867412 | $ 0.00867412 |
| Jan 04, 2025 | $ 0.00867412 | $ 0.00869450 |
| Jan 03, 2025 | $ 0.00867900 | $ 0.00873776 |
| Jan 02, 2025 | $ 0.00860910 | $ 0.00860910 |
| Jan 01, 2025 | $ 0.00860910 | $ 0.00860910 |
| Dec 31, 2024 | $ 0.00860910 | $ 0.00860910 |
| Dec 30, 2024 | $ 0.00860910 | $ 0.00860910 |
| Dec 29, 2024 | $ 0.00860910 | $ 0.00862716 |
| Dec 28, 2024 | $ 0.00862716 | $ 0.00863441 |
| Dec 27, 2024 | $ 0.00844623 | $ 0.00867820 |
| Dec 26, 2024 | $ 0.00855350 | $ 0.00870800 |
| Dec 25, 2024 | $ 0.00870800 | $ 0.00877192 |
| Dec 24, 2024 | $ 0.00874365 | $ 0.00875067 |
| Dec 23, 2024 | $ 0.00822450 | $ 0.00852450 |
| Dec 22, 2024 | $ 0.00841553 | $ 0.00860758 |
| Dec 21, 2024 | $ 0.00857683 | $ 0.00879097 |
| Dec 20, 2024 | $ 0.00863339 | $ 0.00879678 |
| Dec 19, 2024 | $ 0.00841906 | $ 0.00886696 |
| Dec 18, 2024 | $ 0.00863528 | $ 0.00894924 |
| Dec 17, 2024 | $ 0.00894924 | $ 0.00895119 |
| Dec 16, 2024 | $ 0.00883185 | $ 0.00901274 |
| Dec 15, 2024 | $ 0.00872661 | $ 0.00872661 |
| Dec 14, 2024 | $ 0.00872661 | $ 0.00872661 |
| Dec 13, 2024 | $ 0.00872661 | $ 0.00875766 |
| Dec 12, 2024 | $ 0.00874062 | $ 0.00915417 |
| Dec 11, 2024 | $ 0.00914708 | $ 0.00921045 |
| Dec 10, 2024 | $ 0.00876923 | $ 0.00876923 |
| Dec 09, 2024 | $ 0.00876923 | $ 0.00876923 |
| Dec 08, 2024 | $ 0.00876923 | $ 0.00879906 |
| Dec 07, 2024 | $ 0.00879649 | $ 0.00881239 |
| Dec 06, 2024 | $ 0.00843362 | $ 0.00846979 |
| Dec 05, 2024 | $ 0.00830882 | $ 0.00932265 |
| Dec 04, 2024 | $ 0.00889098 | $ 0.00890657 |
| Dec 03, 2024 | $ 0.00863460 | $ 0.00863460 |
| Dec 02, 2024 | $ 0.00863460 | $ 0.00863460 |
| Dec 01, 2024 | $ 0.00863460 | $ 0.00868108 |
| Nov 30, 2024 | $ 0.00865847 | $ 0.00875432 |
| Nov 29, 2024 | $ 0.00874295 | $ 0.00885767 |
| Nov 28, 2024 | $ 0.00860479 | $ 0.00871094 |
| Nov 27, 2024 | $ 0.00865954 | $ 0.00882719 |
| Nov 26, 2024 | $ 0.00872106 | $ 0.00872106 |
| Nov 25, 2024 | $ 0.00872106 | $ 0.00872106 |
| Nov 24, 2024 | $ 0.00872106 | $ 0.00872106 |
| Nov 23, 2024 | $ 0.00872106 | $ 0.00872106 |
| Nov 22, 2024 | $ 0.00872106 | $ 0.00875937 |
| Nov 21, 2024 | $ 0.00867420 | $ 0.00871709 |
| Nov 20, 2024 | $ 0.00855460 | $ 0.00861145 |
| Nov 19, 2024 | $ 0.00860240 | $ 0.00874006 |
| Nov 18, 2024 | $ 0.00857895 | $ 0.00862119 |
| Nov 17, 2024 | $ 0.00839345 | $ 0.00893112 |
| Nov 16, 2024 | $ 0.00893112 | $ 0.00893112 |
| Nov 15, 2024 | $ 0.00893112 | $ 0.00893112 |
| Nov 14, 2024 | $ 0.00893112 | $ 0.00893112 |
| Nov 13, 2024 | $ 0.00893112 | $ 0.00893112 |
| Nov 12, 2024 | $ 0.00893112 | $ 0.00893112 |
| Nov 11, 2024 | $ 0.00893112 | $ 0.00893112 |
| Nov 10, 2024 | $ 0.00893112 | $ 0.00899439 |
| Nov 09, 2024 | $ 0.00854475 | $ 0.00854808 |
| Nov 08, 2024 | $ 0.00838491 | $ 0.00844548 |
| Nov 07, 2024 | $ 0.00839479 | $ 0.00850745 |
| Nov 06, 2024 | $ 0.00840539 | $ 0.00896349 |
| Nov 05, 2024 | $ 0.00829400 | $ 0.00842830 |
| Nov 04, 2024 | $ 0.00826731 | $ 0.00829913 |
| Nov 03, 2024 | $ 0.00819169 | $ 0.00819169 |
| Nov 02, 2024 | $ 0.00819169 | $ 0.00819169 |
| Nov 01, 2024 | $ 0.00819169 | $ 0.00846720 |
| Oct 31, 2024 | $ 0.00834792 | $ 0.00845702 |
| Oct 30, 2024 | $ 0.00845702 | $ 0.00849140 |
| Oct 29, 2024 | $ 0.00849140 | $ 0.00860241 |
| Oct 28, 2024 | $ 0.00846315 | $ 0.00846618 |
| Oct 27, 2024 | $ 0.00833918 | $ 0.00836824 |
| Oct 26, 2024 | $ 0.00833244 | $ 0.00833842 |
| Oct 25, 2024 | $ 0.00829419 | $ 0.00855511 |
| Oct 24, 2024 | $ 0.00832459 | $ 0.00840635 |
| Oct 23, 2024 | $ 0.00829749 | $ 0.00831060 |
| Oct 22, 2024 | $ 0.00821439 | $ 0.00821439 |
| Oct 21, 2024 | $ 0.00821439 | $ 0.00842715 |
| Oct 20, 2024 | $ 0.00837263 | $ 0.00838895 |
| Oct 19, 2024 | $ 0.00824124 | $ 0.00824124 |
| Oct 18, 2024 | $ 0.00824124 | $ 0.00824124 |
| Oct 17, 2024 | $ 0.00822901 | $ 0.00843772 |
| Oct 16, 2024 | $ 0.00843772 | $ 0.00843772 |
| Oct 15, 2024 | $ 0.00843772 | $ 0.00843772 |
| Oct 14, 2024 | $ 0.00843772 | $ 0.00843772 |
| Oct 13, 2024 | $ 0.00843772 | $ 0.00851595 |
| Oct 12, 2024 | $ 0.00850701 | $ 0.00851923 |
| Oct 11, 2024 | $ 0.00809834 | $ 0.00809834 |
| Oct 10, 2024 | $ 0.00809834 | $ 0.00824222 |
| Oct 09, 2024 | $ 0.00809774 | $ 0.00809774 |
| Oct 08, 2024 | $ 0.00809774 | $ 0.00810217 |
| Oct 07, 2024 | $ 0.00807467 | $ 0.00844217 |
| Oct 06, 2024 | $ 0.00828251 | $ 0.00831054 |
| Oct 05, 2024 | $ 0.00817928 | $ 0.00817928 |
| Oct 04, 2024 | $ 0.00817928 | $ 0.00820409 |
| Oct 03, 2024 | $ 0.00814313 | $ 0.00823563 |
| Oct 02, 2024 | $ 0.00820890 | $ 0.00841570 |
| Oct 01, 2024 | $ 0.00821438 | $ 0.00832139 |
| Sep 30, 2024 | $ 0.00832139 | $ 0.00832139 |
| Sep 29, 2024 | $ 0.00832139 | $ 0.00832139 |
| Sep 28, 2024 | $ 0.00832139 | $ 0.00838399 |
| Sep 27, 2024 | $ 0.00834330 | $ 0.00841838 |
| Sep 26, 2024 | $ 0.00818973 | $ 0.00818973 |
| Sep 25, 2024 | $ 0.00818973 | $ 0.00818973 |
| Sep 24, 2024 | $ 0.00818973 | $ 0.00818973 |
| Sep 23, 2024 | $ 0.00818973 | $ 0.00832207 |
| Sep 22, 2024 | $ 0.00828212 | $ 0.00828945 |
| Sep 21, 2024 | $ 0.00815110 | $ 0.00817803 |
| Sep 20, 2024 | $ 0.00817485 | $ 0.00843831 |
| Sep 19, 2024 | $ 0.00831908 | $ 0.00841961 |
| Sep 18, 2024 | $ 0.00800846 | $ 0.00800846 |
| Sep 17, 2024 | $ 0.00800846 | $ 0.00800846 |
| Sep 16, 2024 | $ 0.00800846 | $ 0.00814232 |
| Sep 15, 2024 | $ 0.00813984 | $ 0.00819341 |
| Sep 14, 2024 | $ 0.00814837 | $ 0.00821827 |
| Sep 13, 2024 | $ 0.00820491 | $ 0.00824142 |
| Sep 12, 2024 | $ 0.00816776 | $ 0.00816776 |
| Sep 11, 2024 | $ 0.00816776 | $ 0.00816776 |
| Sep 10, 2024 | $ 0.00816776 | $ 0.00822279 |
| Sep 09, 2024 | $ 0.00811870 | $ 0.00855020 |
| Sep 08, 2024 | $ 0.00816754 | $ 0.00824845 |
| Sep 07, 2024 | $ 0.00816899 | $ 0.00825763 |
| Sep 06, 2024 | $ 0.00810677 | $ 0.00824948 |
| Sep 05, 2024 | $ 0.00813145 | $ 0.00822417 |
| Sep 04, 2024 | $ 0.00822046 | $ 0.00844305 |
| Sep 03, 2024 | $ 0.00821499 | $ 0.00834501 |
| Sep 02, 2024 | $ 0.00827172 | $ 0.00842566 |
| Sep 01, 2024 | $ 0.00820977 | $ 0.00828254 |
| Aug 31, 2024 | $ 0.00828254 | $ 0.00835299 |
| Aug 30, 2024 | $ 0.00831065 | $ 0.00834044 |
| Aug 29, 2024 | $ 0.00823807 | $ 0.00824943 |
| Aug 28, 2024 | $ 0.00815295 | $ 0.00835293 |
| Aug 27, 2024 | $ 0.00831395 | $ 0.00836243 |
| Aug 26, 2024 | $ 0.00831171 | $ 0.00842288 |
| Aug 25, 2024 | $ 0.00839198 | $ 0.00843487 |
| Aug 24, 2024 | $ 0.00836343 | $ 0.00848725 |
| Aug 23, 2024 | $ 0.00844129 | $ 0.00872804 |
| Aug 22, 2024 | $ 0.00824960 | $ 0.00839141 |
| Aug 21, 2024 | $ 0.00827930 | $ 0.00843469 |
| Aug 20, 2024 | $ 0.00836730 | $ 0.00872947 |
| Aug 19, 2024 | $ 0.00853480 | $ 0.00854535 |
| Aug 18, 2024 | $ 0.00824419 | $ 0.00840948 |
| Aug 17, 2024 | $ 0.00840948 | $ 0.00843330 |
| Aug 16, 2024 | $ 0.00838047 | $ 0.00850559 |
| Aug 15, 2024 | $ 0.00844461 | $ 0.00853773 |
| Aug 14, 2024 | $ 0.00849166 | $ 0.00851278 |
| Aug 13, 2024 | $ 0.00851163 | $ 0.00862758 |
| Aug 12, 2024 | $ 0.00833621 | $ 0.00848957 |
| Aug 11, 2024 | $ 0.00828094 | $ 0.00843715 |
| Aug 10, 2024 | $ 0.00839413 | $ 0.00843373 |
| Aug 09, 2024 | $ 0.00828217 | $ 0.00835787 |
| Aug 08, 2024 | $ 0.00829305 | $ 0.00856562 |
| Aug 07, 2024 | $ 0.00813931 | $ 0.00840589 |
| Aug 06, 2024 | $ 0.00836236 | $ 0.00851952 |
| Aug 05, 2024 | $ 0.00827955 | $ 0.00841703 |
| Aug 04, 2024 | $ 0.00838878 | $ 0.00861030 |
| Aug 03, 2024 | $ 0.00855862 | $ 0.00863531 |
| Aug 02, 2024 | $ 0.00838047 | $ 0.00880059 |
| Aug 01, 2024 | $ 0.00879353 | $ 0.00881854 |
| Jul 31, 2024 | $ 0.00833531 | $ 0.00833531 |
| Jul 30, 2024 | $ 0.00833531 | $ 0.00838601 |
| Jul 29, 2024 | $ 0.00838601 | $ 0.00888335 |
| Jul 28, 2024 | $ 0.00869258 | $ 0.00877873 |
| Jul 27, 2024 | $ 0.00850550 | $ 0.00892535 |
| Jul 26, 2024 | $ 0.00892535 | $ 0.00892846 |
| Jul 25, 2024 | $ 0.00882290 | $ 0.00884761 |
| Jul 24, 2024 | $ 0.00862498 | $ 0.00883185 |
| Jul 23, 2024 | $ 0.00883185 | $ 0.00883185 |
| Jul 22, 2024 | $ 0.00883185 | $ 0.00896489 |
| Jul 21, 2024 | $ 0.00892195 | $ 0.00894778 |
| Jul 20, 2024 | $ 0.00882021 | $ 0.00882021 |
| Jul 19, 2024 | $ 0.00882021 | $ 0.00882021 |
| Jul 18, 2024 | $ 0.00882021 | $ 0.00882021 |
| Jul 17, 2024 | $ 0.00882021 | $ 0.00882021 |
| Jul 16, 2024 | $ 0.00882021 | $ 0.00884339 |
| Jul 15, 2024 | $ 0.00879219 | $ 0.00896805 |
| Jul 14, 2024 | $ 0.00860857 | $ 0.00888719 |
| Jul 13, 2024 | $ 0.00881046 | $ 0.00884642 |
| Jul 12, 2024 | $ 0.00861367 | $ 0.00861860 |
| Jul 11, 2024 | $ 0.00843858 | $ 0.00873265 |
| Jul 10, 2024 | $ 0.00861232 | $ 0.00861232 |
| Jul 09, 2024 | $ 0.00861232 | $ 0.00863665 |
| Jul 08, 2024 | $ 0.00848666 | $ 0.00881412 |
| Jul 07, 2024 | $ 0.00847961 | $ 0.00868485 |
| Jul 06, 2024 | $ 0.00866281 | $ 0.00895280 |
| Jul 05, 2024 | $ 0.00893513 | $ 0.00897034 |
| Jul 04, 2024 | $ 0.00868954 | $ 0.00899961 |
| Jul 03, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jul 02, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jul 01, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 30, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 29, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 28, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 27, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 26, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 25, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 24, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 23, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 22, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 21, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 20, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 19, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 18, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 17, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 16, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 15, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 14, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 13, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 12, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 11, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 10, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 09, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 08, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 07, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 06, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 05, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 04, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 03, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 02, 2024 | $ 0.00899961 | $ 0.00899961 |
| Jun 01, 2024 | $ 0.00899961 | $ 0.00899961 |
| May 31, 2024 | $ 0.00899961 | $ 0.00899961 |
| May 30, 2024 | $ 0.00899961 | $ 0.00899961 |
| May 29, 2024 | $ 0.00899961 | $ 0.00899961 |
| May 28, 2024 | $ 0.00899961 | $ 0.00899961 |
| May 27, 2024 | $ 0.00899961 | $ 0.00899961 |
| May 26, 2024 | $ 0.00899961 | $ 0.00899961 |
| May 25, 2024 | $ 0.00899961 | $ 0.00902983 |
| May 24, 2024 | $ 0.00899460 | $ 0.00904738 |
| May 23, 2024 | $ 0.00899379 | $ 0.00906282 |
| May 22, 2024 | $ 0.00898597 | $ 0.00904737 |
| May 21, 2024 | $ 0.00898500 | $ 0.00902563 |
| May 20, 2024 | $ 0.00890230 | $ 0.00895203 |
| May 19, 2024 | $ 0.00869176 | $ 0.00873919 |
| May 18, 2024 | $ 0.00869576 | $ 0.00872432 |
| May 17, 2024 | $ 0.00864443 | $ 0.00868070 |
| May 16, 2024 | $ 0.00863356 | $ 0.00867893 |
| May 15, 2024 | $ 0.00864227 | $ 0.00876461 |
| May 14, 2024 | $ 0.00857473 | $ 0.00865442 |
| May 13, 2024 | $ 0.00858202 | $ 0.00869829 |
| May 12, 2024 | $ 0.00864643 | $ 0.00868529 |
| May 11, 2024 | $ 0.00865617 | $ 0.00868523 |
| May 10, 2024 | $ 0.00864883 | $ 0.00871599 |
| May 09, 2024 | $ 0.00864712 | $ 0.00870531 |
| May 08, 2024 | $ 0.00865284 | $ 0.00875069 |
| May 07, 2024 | $ 0.00869492 | $ 0.00875801 |
| May 06, 2024 | $ 0.00868846 | $ 0.00875908 |
| May 05, 2024 | $ 0.00869052 | $ 0.00873630 |
| May 04, 2024 | $ 0.00869691 | $ 0.00875489 |
| May 03, 2024 | $ 0.00865060 | $ 0.00874379 |
| May 02, 2024 | $ 0.00864753 | $ 0.00870693 |
| May 01, 2024 | $ 0.00867753 | $ 0.00876141 |
| Apr 30, 2024 | $ 0.00865402 | $ 0.00879487 |
| Apr 29, 2024 | $ 0.00874898 | $ 0.00881072 |
| Apr 28, 2024 | $ 0.00879966 | $ 0.00882049 |
| Apr 27, 2024 | $ 0.00873110 | $ 0.00878755 |
| Apr 26, 2024 | $ 0.00873298 | $ 0.00878182 |
| Apr 25, 2024 | $ 0.00873707 | $ 0.00883935 |
| Apr 24, 2024 | $ 0.00880869 | $ 0.00884915 |
| Apr 23, 2024 | $ 0.00873005 | $ 0.00876327 |
| Apr 22, 2024 | $ 0.00872864 | $ 0.00878290 |
| Apr 21, 2024 | $ 0.00872454 | $ 0.00877159 |
| Apr 20, 2024 | $ 0.00873946 | $ 0.00882433 |
| Apr 19, 2024 | $ 0.00872480 | $ 0.00880741 |
| Apr 18, 2024 | $ 0.00875691 | $ 0.00880987 |
| Apr 17, 2024 | $ 0.00875137 | $ 0.00882811 |
| Apr 16, 2024 | $ 0.00876567 | $ 0.00881427 |
| Apr 15, 2024 | $ 0.00875093 | $ 0.00882365 |
| Apr 14, 2024 | $ 0.00879411 | $ 0.00883399 |
| Apr 13, 2024 | $ 0.00875967 | $ 0.00896871 |
| Apr 12, 2024 | $ 0.00884713 | $ 0.00911964 |
| Apr 11, 2024 | $ 0.00902359 | $ 0.00912097 |
| Apr 10, 2024 | $ 0.00904215 | $ 0.00910863 |
| Apr 09, 2024 | $ 0.00903216 | $ 0.00909662 |
| Apr 08, 2024 | $ 0.00903352 | $ 0.00913721 |
| Apr 07, 2024 | $ 0.00887871 | $ 0.00892396 |
| Apr 06, 2024 | $ 0.00887393 | $ 0.00892578 |
| Apr 05, 2024 | $ 0.00887536 | $ 0.00901546 |
| Apr 04, 2024 | $ 0.00899775 | $ 0.00903537 |
| Apr 03, 2024 | $ 0.00897186 | $ 0.00907083 |
| Apr 02, 2024 | $ 0.00898821 | $ 0.00904074 |
| Apr 01, 2024 | $ 0.00898516 | $ 0.00901989 |
| Mar 31, 2024 | $ 0.00899216 | $ 0.00904618 |
| Mar 30, 2024 | $ 0.00897953 | $ 0.00901348 |
| Mar 29, 2024 | $ 0.00898896 | $ 0.00900101 |
| Mar 28, 2024 | $ 0.00896292 | $ 0.00903384 |
| Mar 27, 2024 | $ 0.00896792 | $ 0.00903514 |
| Mar 26, 2024 | $ 0.00895129 | $ 0.00900913 |
| Mar 25, 2024 | $ 0.00896275 | $ 0.00907181 |
| Mar 24, 2024 | $ 0.00895832 | $ 0.00902244 |
| Mar 23, 2024 | $ 0.00893527 | $ 0.00903050 |
| Mar 22, 2024 | $ 0.00897775 | $ 0.00902726 |
| Mar 21, 2024 | $ 0.00896819 | $ 0.00904219 |
| Mar 20, 2024 | $ 0.00896054 | $ 0.00900522 |
| Mar 19, 2024 | $ 0.00888060 | $ 0.00912517 |
| Mar 18, 2024 | $ 0.00899376 | $ 0.00908752 |
| Mar 17, 2024 | $ 0.00900152 | $ 0.00909301 |
| Mar 16, 2024 | $ 0.00903413 | $ 0.00922103 |
| Mar 15, 2024 | $ 0.00915102 | $ 0.00928025 |
| Mar 14, 2024 | $ 0.00915458 | $ 0.00923837 |
| Mar 13, 2024 | $ 0.00915832 | $ 0.00925784 |
| Mar 12, 2024 | $ 0.00918917 | $ 0.00925850 |
| Mar 11, 2024 | $ 0.00919437 | $ 0.00925892 |
| Mar 10, 2024 | $ 0.00919607 | $ 0.00922944 |
| Mar 09, 2024 | $ 0.00918704 | $ 0.00921389 |
| Mar 08, 2024 | $ 0.00918176 | $ 0.00930758 |
| Mar 07, 2024 | $ 0.00897152 | $ 0.00904181 |
| Mar 06, 2024 | $ 0.00897774 | $ 0.00907749 |
| Mar 05, 2024 | $ 0.00897142 | $ 0.00915031 |
| Mar 04, 2024 | $ 0.00898650 | $ 0.00906547 |
| Mar 03, 2024 | $ 0.00898687 | $ 0.00901600 |
| Mar 02, 2024 | $ 0.00898214 | $ 0.00901149 |
| Mar 01, 2024 | $ 0.00897076 | $ 0.00903858 |
| Feb 29, 2024 | $ 0.00897054 | $ 0.00905650 |
| Feb 28, 2024 | $ 0.00897572 | $ 0.00913429 |
| Feb 27, 2024 | $ 0.00880526 | $ 0.00897513 |
| Feb 26, 2024 | $ 0.00880354 | $ 0.00888856 |
| Feb 25, 2024 | $ 0.00879591 | $ 0.00882475 |
| Feb 24, 2024 | $ 0.00868566 | $ 0.00870660 |
| Feb 23, 2024 | $ 0.00867390 | $ 0.00872757 |
| Feb 22, 2024 | $ 0.00868462 | $ 0.00873658 |
| Feb 21, 2024 | $ 0.00867534 | $ 0.00878164 |
| Feb 20, 2024 | $ 0.00876492 | $ 0.00884166 |
| Feb 19, 2024 | $ 0.00876455 | $ 0.00879174 |
| Feb 18, 2024 | $ 0.00876245 | $ 0.00882079 |
| Feb 17, 2024 | $ 0.00879328 | $ 0.00917512 |
| Feb 16, 2024 | $ 0.00880341 | $ 0.00915332 |
| Feb 15, 2024 | $ 0.00869339 | $ 0.00875452 |
| Feb 14, 2024 | $ 0.00869637 | $ 0.00878715 |
| Feb 13, 2024 | $ 0.00868952 | $ 0.00875553 |
| Feb 12, 2024 | $ 0.00858625 | $ 0.00867868 |
| Feb 11, 2024 | $ 0.00860212 | $ 0.00865361 |
| Feb 10, 2024 | $ 0.00859944 | $ 0.00864287 |
| Feb 09, 2024 | $ 0.00860254 | $ 0.00866236 |
| Feb 08, 2024 | $ 0.00859553 | $ 0.00864349 |
| Feb 07, 2024 | $ 0.00860270 | $ 0.00862084 |
| Feb 06, 2024 | $ 0.00845621 | $ 0.00845621 |
| Feb 05, 2024 | $ 0.00845621 | $ 0.00845621 |
| Feb 04, 2024 | $ 0.00845621 | $ 0.00845621 |
| Feb 03, 2024 | $ 0.00845621 | $ 0.00845621 |
| Feb 02, 2024 | $ 0.00845621 | $ 0.00845621 |
| Feb 01, 2024 | $ 0.00845621 | $ 0.00867129 |
| Jan 31, 2024 | $ 0.00845946 | $ 0.00884056 |
| Jan 30, 2024 | $ 0.00851009 | $ 0.00851009 |
| Jan 29, 2024 | $ 0.00851009 | $ 0.00851009 |
| Jan 28, 2024 | $ 0.00851009 | $ 0.00851009 |
| Jan 27, 2024 | $ 0.00851009 | $ 0.00851009 |
| Jan 26, 2024 | $ 0.00851009 | $ 0.00851009 |
| Jan 25, 2024 | $ 0.00851009 | $ 0.00851009 |
| Jan 24, 2024 | $ 0.00851009 | $ 0.00852568 |
| Jan 23, 2024 | $ 0.00851807 | $ 0.00860767 |
| Jan 22, 2024 | $ 0.00860767 | $ 0.00869905 |
| Jan 21, 2024 | $ 0.00867209 | $ 0.00867779 |
| Jan 20, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 19, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 18, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 17, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 16, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 15, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 14, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 13, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 12, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 11, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 10, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 09, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 08, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 07, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 06, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 05, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 04, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 03, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 02, 2024 | $ 0.00861374 | $ 0.00861374 |
| Jan 01, 2024 | $ 0.00861374 | $ 0.00861374 |
| Dec 28, 2023 | $ 0.00861374 | $ 0.00861374 |
| Dec 27, 2023 | $ 0.00861374 | $ 0.00861374 |
| Dec 26, 2023 | $ 0.00861374 | $ 0.00861374 |
| Dec 25, 2023 | $ 0.00861374 | $ 0.00861374 |
| Dec 24, 2023 | $ 0.00861374 | $ 0.00861374 |
| Dec 16, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 15, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 14, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 13, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 12, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 11, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 10, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 09, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 08, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 07, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 06, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 05, 2023 | $ 0.00953752 | $ 0.00953752 |
| Dec 04, 2023 | $ 0.00953752 | $ 0.00957367 |
| Dec 03, 2023 | $ 0.00916299 | $ 0.00920501 |
| Dec 02, 2023 | $ 0.00904450 | $ 0.00909572 |
| Dec 01, 2023 | $ 0.00864509 | $ 0.00864509 |
| Nov 30, 2023 | $ 0.00864509 | $ 0.00874308 |
| Nov 29, 2023 | $ 0.00867801 | $ 0.00879207 |
| Nov 28, 2023 | $ 0.00856033 | $ 0.00856033 |
| Nov 27, 2023 | $ 0.00856033 | $ 0.00861114 |
| Nov 26, 2023 | $ 0.00858514 | $ 0.00866966 |
| Nov 25, 2023 | $ 0.00864517 | $ 0.00864517 |
| Nov 24, 2023 | $ 0.00864517 | $ 0.00880861 |
| Nov 23, 2023 | $ 0.00855075 | $ 0.01586385 |
| Nov 22, 2023 | $ 0.00857572 | $ 0.00865182 |
| Nov 21, 2023 | $ 0.00855715 | $ 0.00867909 |
| Nov 20, 2023 | $ 0.00857037 | $ 0.00865623 |
| Nov 19, 2023 | $ 0.00856959 | $ 0.00863457 |
| Nov 18, 2023 | $ 0.00857294 | $ 0.00859878 |
| Nov 17, 2023 | $ 0.00858784 | $ 0.00875381 |
| Nov 16, 2023 | $ 0.00857567 | $ 0.00864277 |
| Nov 15, 2023 | $ 0.00857949 | $ 0.00873871 |
| Nov 14, 2023 | $ 0.00860008 | $ 0.00865570 |
| Nov 13, 2023 | $ 0.00858164 | $ 0.00863434 |
| Nov 12, 2023 | $ 0.00859743 | $ 0.00861866 |
| Nov 11, 2023 | $ 0.00858982 | $ 0.00861847 |
| Nov 10, 2023 | $ 0.00858991 | $ 0.00865611 |
| Nov 09, 2023 | $ 0.00858365 | $ 0.00862108 |
| Nov 08, 2023 | $ 0.00845611 | $ 0.00851842 |
| Nov 07, 2023 | $ 0.00845973 | $ 0.00853689 |
| Nov 06, 2023 | $ 0.00846222 | $ 0.00851446 |
| Nov 05, 2023 | $ 0.00848877 | $ 0.00856575 |
| Nov 04, 2023 | $ 0.00850193 | $ 0.00852302 |
| Nov 03, 2023 | $ 0.00848757 | $ 0.00852145 |
| Nov 02, 2023 | $ 0.00849124 | $ 0.00852354 |
| Nov 01, 2023 | $ 0.00839260 | $ 0.00848530 |
| Oct 31, 2023 | $ 0.00839437 | $ 0.00843185 |
| Oct 30, 2023 | $ 0.00838893 | $ 0.00842139 |
| Oct 29, 2023 | $ 0.00838942 | $ 0.00843983 |
| Oct 28, 2023 | $ 0.00830964 | $ 0.00835920 |
| Oct 27, 2023 | $ 0.00830456 | $ 0.00833512 |
| Oct 26, 2023 | $ 0.00830035 | $ 0.01545324 |
| Oct 25, 2023 | $ 0.01540522 | $ 0.01549279 |
| Oct 24, 2023 | $ 0.01541746 | $ 0.01563406 |
| Oct 23, 2023 | $ 0.01535123 | $ 0.01621252 |
| Oct 22, 2023 | $ 0.01521037 | $ 0.01525735 |
| Oct 21, 2023 | $ 0.01521380 | $ 0.01524471 |
| Oct 20, 2023 | $ 0.01515953 | $ 0.01525475 |
| Oct 19, 2023 | $ 0.01516364 | $ 0.01522940 |
| Oct 18, 2023 | $ 0.01515424 | $ 0.01533959 |
| Oct 17, 2023 | $ 0.01515044 | $ 0.01521299 |
| Oct 16, 2023 | $ 0.01516054 | $ 0.01595775 |
| Oct 15, 2023 | $ 0.01517124 | $ 0.01521055 |
| Oct 13, 2023 | $ 0.01516377 | $ 0.01529695 |
| Oct 12, 2023 | $ 0.01518390 | $ 0.01522208 |
| Oct 11, 2023 | $ 0.01519810 | $ 0.01523149 |
| Oct 10, 2023 | $ 0.01518457 | $ 0.01527634 |
| Oct 09, 2023 | $ 0.01525214 | $ 0.01532493 |
| Oct 08, 2023 | $ 0.01525205 | $ 0.01532751 |
| Oct 07, 2023 | $ 0.01531077 | $ 0.01534768 |
| Oct 06, 2023 | $ 0.01530392 | $ 0.01546020 |
| Oct 05, 2023 | $ 0.01530199 | $ 0.01534803 |
| Oct 04, 2023 | $ 0.01529048 | $ 0.01534625 |
| Oct 03, 2023 | $ 0.01528499 | $ 0.01533943 |
| Oct 02, 2023 | $ 0.01528786 | $ 0.01539695 |
| Oct 01, 2023 | $ 0.01532139 | $ 0.01573623 |
| Sep 30, 2023 | $ 0.01527250 | $ 0.01530480 |
| Sep 29, 2023 | $ 0.01527495 | $ 0.01540538 |
| Sep 28, 2023 | $ 0.01522346 | $ 0.01530565 |
| Sep 27, 2023 | $ 0.01522212 | $ 0.01528767 |
| Sep 26, 2023 | $ 0.01521781 | $ 0.01525353 |
| Sep 25, 2023 | $ 0.01521258 | $ 0.01526930 |
| Sep 24, 2023 | $ 0.01521223 | $ 0.01527931 |
| Sep 23, 2023 | $ 0.01521281 | $ 0.01523159 |
| Sep 22, 2023 | $ 0.01521586 | $ 0.01526243 |
| Sep 21, 2023 | $ 0.01521802 | $ 0.01534237 |
| Sep 20, 2023 | $ 0.01530039 | $ 0.01536703 |
| Sep 19, 2023 | $ 0.01529768 | $ 0.01536894 |
| Sep 18, 2023 | $ 0.01530806 | $ 0.01536724 |
| Sep 17, 2023 | $ 0.01522226 | $ 0.01524108 |
| Sep 16, 2023 | $ 0.01522360 | $ 0.01525697 |
| Jun 13, 2023 | $ 0.01589064 | $ 0.01597898 |
| Jun 12, 2023 | $ 0.01588927 | $ 0.01598553 |
| Jun 11, 2023 | $ 0.01589807 | $ 0.01596623 |
| Jun 10, 2023 | $ 0.01588676 | $ 0.01611826 |
| Jun 09, 2023 | $ 0.01607873 | $ 0.01607873 |
| Jun 08, 2023 | $ 0.01607873 | $ 0.01609915 |
| Jun 07, 2023 | $ 0.01605798 | $ 0.01619430 |
| Jun 06, 2023 | $ 0.01606597 | $ 0.01610939 |
| Jun 05, 2023 | $ 0.01605494 | $ 0.01607452 |
| Jun 04, 2023 | $ 0.01607452 | $ 0.01625206 |
| Jun 03, 2023 | $ 0.01576435 | $ 0.01576435 |
| Jun 02, 2023 | $ 0.01576435 | $ 0.01576435 |
| Jun 01, 2023 | $ 0.01576435 | $ 0.01576435 |
| May 31, 2023 | $ 0.01576435 | $ 0.01576435 |
| May 30, 2023 | $ 0.01576435 | $ 0.01576435 |
| May 29, 2023 | $ 0.01576435 | $ 0.01576435 |
| May 28, 2023 | $ 0.01576435 | $ 0.01576435 |
| May 27, 2023 | $ 0.01576435 | $ 0.01576435 |
| May 26, 2023 | $ 0.01576435 | $ 0.01576435 |
| May 25, 2023 | $ 0.01576435 | $ 0.01576435 |
| May 24, 2023 | $ 0.01576435 | $ 0.01576435 |
| May 23, 2023 | $ 0.01576435 | $ 0.01576435 |
| May 22, 2023 | $ 0.01576435 | $ 0.01580054 |
| May 21, 2023 | $ 0.01570957 | $ 0.01595204 |
| May 20, 2023 | $ 0.01587093 | $ 0.01592873 |
| May 19, 2023 | $ 0.01579492 | $ 0.01579492 |
| May 18, 2023 | $ 0.01579492 | $ 0.01579492 |
| May 17, 2023 | $ 0.01579492 | $ 0.01579492 |
| May 16, 2023 | $ 0.01579492 | $ 0.01584737 |
| May 15, 2023 | $ 0.01580434 | $ 0.01592270 |
| May 14, 2023 | $ 0.01580515 | $ 0.01587731 |
| May 13, 2023 | $ 0.01580365 | $ 0.01587114 |
| May 12, 2023 | $ 0.01580218 | $ 0.01605267 |
| May 11, 2023 | $ 0.01600200 | $ 0.01607756 |
| May 10, 2023 | $ 0.01600483 | $ 0.01618897 |
| May 09, 2023 | $ 0.01603194 | $ 0.01617684 |
| May 08, 2023 | $ 0.01605111 | $ 0.01616651 |
| May 07, 2023 | $ 0.01598903 | $ 0.01608649 |
| May 06, 2023 | $ 0.01601790 | $ 0.01609859 |
| May 05, 2023 | $ 0.01600739 | $ 0.01612180 |
| May 04, 2023 | $ 0.01600526 | $ 0.01606420 |
| May 03, 2023 | $ 0.01599973 | $ 0.01608622 |
| May 02, 2023 | $ 0.01599300 | $ 0.01610235 |
| May 01, 2023 | $ 0.01598685 | $ 0.01608536 |
| Apr 30, 2023 | $ 0.01597919 | $ 0.01608371 |
| Apr 29, 2023 | $ 0.01598223 | $ 0.01601706 |
| Apr 28, 2023 | $ 0.01598511 | $ 0.01607674 |
| Apr 27, 2023 | $ 0.01598781 | $ 0.01621456 |
| Apr 26, 2023 | $ 0.01591611 | $ 0.01615637 |
| Apr 25, 2023 | $ 0.01597345 | $ 0.01608334 |
| Apr 24, 2023 | $ 0.01599473 | $ 0.01612178 |
| Apr 23, 2023 | $ 0.01598094 | $ 0.01604961 |
| Apr 22, 2023 | $ 0.01599238 | $ 0.01607393 |
| Apr 21, 2023 | $ 0.01598624 | $ 0.01604782 |
| Apr 20, 2023 | $ 0.01601751 | $ 0.01601751 |
| Apr 19, 2023 | $ 0.01601751 | $ 0.01626388 |
| Apr 18, 2023 | $ 0.01616748 | $ 0.01622794 |
| Apr 17, 2023 | $ 0.01614588 | $ 0.01628499 |
| Apr 16, 2023 | $ 0.01623249 | $ 0.01628086 |
| Apr 15, 2023 | $ 0.01623830 | $ 0.01628096 |
| Apr 14, 2023 | $ 0.01624037 | $ 0.01628969 |
| Apr 13, 2023 | $ 0.01604319 | $ 0.01608969 |
| Apr 12, 2023 | $ 0.01603309 | $ 0.01620833 |
| Apr 11, 2023 | $ 0.01602991 | $ 0.01615150 |
| Apr 10, 2023 | $ 0.01604264 | $ 0.01625921 |
| Apr 09, 2023 | $ 0.01602839 | $ 0.01609235 |
| Apr 08, 2023 | $ 0.01603272 | $ 0.01606613 |
| Apr 07, 2023 | $ 0.01602539 | $ 0.01607208 |
| Apr 06, 2023 | $ 0.01603492 | $ 0.01607996 |
| Apr 05, 2023 | $ 0.01603222 | $ 0.01615804 |
| Apr 03, 2023 | $ 0.01584479 | $ 0.01595605 |
| Apr 02, 2023 | $ 0.01583666 | $ 0.01588543 |
| Apr 01, 2023 | $ 0.01584409 | $ 0.01593365 |
| Mar 31, 2023 | $ 0.01581729 | $ 0.01592533 |
| Mar 30, 2023 | $ 0.01584235 | $ 0.01600176 |
| Mar 29, 2023 | $ 0.01584067 | $ 0.01600888 |
| Mar 28, 2023 | $ 0.01584079 | $ 0.01597009 |
| Mar 27, 2023 | $ 0.01580429 | $ 0.01596183 |
| Mar 26, 2023 | $ 0.01584441 | $ 0.01595306 |
| Mar 25, 2023 | $ 0.01584049 | $ 0.01591681 |
| Mar 24, 2023 | $ 0.01586246 | $ 0.01595223 |
| Mar 23, 2023 | $ 0.01582658 | $ 0.01609035 |
| Mar 22, 2023 | $ 0.01592225 | $ 0.01609776 |
| Mar 21, 2023 | $ 0.01593978 | $ 0.01611105 |
| Mar 19, 2023 | $ 0.01593796 | $ 0.01603308 |
| Mar 18, 2023 | $ 0.01592948 | $ 0.01619951 |
| Mar 17, 2023 | $ 0.01598400 | $ 0.01603029 |
| Mar 16, 2023 | $ 0.01585352 | $ 0.01603885 |
| Mar 15, 2023 | $ 0.01586365 | $ 0.01617882 |
| Mar 14, 2023 | $ 0.01583755 | $ 0.01619484 |
| Mar 12, 2023 | $ 0.01565936 | $ 0.01569458 |
| Mar 11, 2023 | $ 0.01526674 | $ 0.01548505 |
| Mar 10, 2023 | $ 0.01543253 | $ 0.01562503 |
| Mar 09, 2023 | $ 0.01555807 | $ 0.01577969 |
| Mar 08, 2023 | $ 0.01570830 | $ 0.01582286 |
| Mar 07, 2023 | $ 0.01572183 | $ 0.01589264 |
| Mar 06, 2023 | $ 0.01568691 | $ 0.01572713 |
| Mar 05, 2023 | $ 0.01568706 | $ 0.01580220 |
| Mar 04, 2023 | $ 0.01572059 | $ 0.01579076 |
| Mar 03, 2023 | $ 0.01568674 | $ 0.01592625 |
| Mar 02, 2023 | $ 0.01583897 | $ 0.01589987 |
| Mar 01, 2023 | $ 0.01571938 | $ 0.01588545 |
| Feb 28, 2023 | $ 0.01571979 | $ 0.01581454 |
| Feb 27, 2023 | $ 0.01571191 | $ 0.01579524 |
| Feb 26, 2023 | $ 0.01568221 | $ 0.01579452 |
| Feb 25, 2023 | $ 0.01572571 | $ 0.01588611 |
| Feb 24, 2023 | $ 0.01583264 | $ 0.01591887 |
| Feb 23, 2023 | $ 0.01583269 | $ 0.01593005 |
| Feb 22, 2023 | $ 0.01583430 | $ 0.01597687 |
| Feb 21, 2023 | $ 0.01584614 | $ 0.01589854 |
| Feb 20, 2023 | $ 0.01583085 | $ 0.01599196 |
| Feb 19, 2023 | $ 0.01579021 | $ 0.01594129 |
| Feb 18, 2023 | $ 0.01580924 | $ 0.01590988 |
| Feb 17, 2023 | $ 0.01581861 | $ 0.01599297 |
| Feb 16, 2023 | $ 0.01578009 | $ 0.01600290 |
| Feb 15, 2023 | $ 0.01584846 | $ 0.01590438 |
| Feb 14, 2023 | $ 0.01565862 | $ 0.01590271 |
| Feb 13, 2023 | $ 0.01564111 | $ 0.01573489 |
| Feb 12, 2023 | $ 0.01568607 | $ 0.01574662 |
| Feb 11, 2023 | $ 0.01566440 | $ 0.01573531 |
| Feb 10, 2023 | $ 0.01567220 | $ 0.01588397 |
| Feb 09, 2023 | $ 0.01585040 | $ 0.01592335 |
| Feb 08, 2023 | $ 0.01585488 | $ 0.01591343 |
| Feb 07, 2023 | $ 0.01585123 | $ 0.01600354 |
| Feb 06, 2023 | $ 0.01586221 | $ 0.01596292 |
| Feb 05, 2023 | $ 0.01581544 | $ 0.01581544 |
| Feb 04, 2023 | $ 0.01581544 | $ 0.01581544 |
| Feb 03, 2023 | $ 0.01581544 | $ 0.01581544 |
| Feb 02, 2023 | $ 0.01581544 | $ 0.01581544 |
| Feb 01, 2023 | $ 0.01581544 | $ 0.01598976 |
| Jan 31, 2023 | $ 0.01579957 | $ 0.01601376 |
| Jan 30, 2023 | $ 0.01583024 | $ 0.01593725 |
| Jan 29, 2023 | $ 0.01588007 | $ 0.01624199 |
| Jan 28, 2023 | $ 0.01578687 | $ 0.01580567 |
| Jan 27, 2023 | $ 0.01577893 | $ 0.01587641 |
| Jan 26, 2023 | $ 0.01577225 | $ 0.01583729 |
| Jan 25, 2023 | $ 0.01573807 | $ 0.01598895 |
| Jan 24, 2023 | $ 0.01578752 | $ 0.01595960 |
| Jan 23, 2023 | $ 0.01589499 | $ 0.01602985 |
| Jan 22, 2023 | $ 0.01588675 | $ 0.01595823 |
| Jan 21, 2023 | $ 0.01590982 | $ 0.01597341 |
| Jan 20, 2023 | $ 0.01590770 | $ 0.01601633 |
| Jan 19, 2023 | $ 0.01582749 | $ 0.01590916 |
| Jan 18, 2023 | $ 0.01582736 | $ 0.01608311 |
| Jan 17, 2023 | $ 0.01582711 | $ 0.01594692 |
| Jan 16, 2023 | $ 0.01585181 | $ 0.01591069 |
| Jan 15, 2023 | $ 0.01574576 | $ 0.01581380 |
| Jan 14, 2023 | $ 0.01571144 | $ 0.01620490 |
| Jan 13, 2023 | $ 0.01558307 | $ 0.01584086 |
| Jan 12, 2023 | $ 0.01556214 | $ 0.01598888 |
| Jan 11, 2023 | $ 0.01558472 | $ 0.01565367 |
| Jan 10, 2023 | $ 0.01541487 | $ 0.01545834 |
| Jan 09, 2023 | $ 0.01540567 | $ 0.01545187 |
| Jan 08, 2023 | $ 0.01533954 | $ 0.01539088 |
| Jan 07, 2023 | $ 0.01531731 | $ 0.01532830 |
| Jan 06, 2023 | $ 0.01531204 | $ 0.01535921 |
| Jan 05, 2023 | $ 0.01530717 | $ 0.01534254 |
| Jan 04, 2023 | $ 0.01530813 | $ 0.01535087 |
| Jan 03, 2023 | $ 0.01523962 | $ 0.01527228 |
| Jan 02, 2023 | $ 0.01524142 | $ 0.01531910 |
| Jan 01, 2023 | $ 0.01524653 | $ 0.01525741 |
| Dec 31, 2022 | $ 0.01523995 | $ 0.01546485 |
| Dec 30, 2022 | $ 0.01546170 | $ 0.01552013 |
| Dec 29, 2022 | $ 0.01545428 | $ 0.01551934 |
| Dec 28, 2022 | $ 0.01547765 | $ 0.01553929 |
| Dec 27, 2022 | $ 0.01547298 | $ 0.01552322 |
| Dec 26, 2022 | $ 0.01547239 | $ 0.01552803 |
| Dec 25, 2022 | $ 0.01550801 | $ 0.01555381 |
| Dec 24, 2022 | $ 0.01551282 | $ 0.01554844 |
| Dec 23, 2022 | $ 0.01550731 | $ 0.01557509 |
| Dec 22, 2022 | $ 0.01550575 | $ 0.01565272 |
| Dec 21, 2022 | $ 0.01551756 | $ 0.01553711 |
| Dec 20, 2022 | $ 0.01546142 | $ 0.01561268 |
| Dec 19, 2022 | $ 0.01547260 | $ 0.01550977 |
| Dec 18, 2022 | $ 0.01546244 | $ 0.02049341 |
| Dec 17, 2022 | $ 0.01545933 | $ 0.01563843 |
| Dec 16, 2022 | $ 0.01560111 | $ 0.01575524 |
| Dec 15, 2022 | $ 0.01570496 | $ 0.01583292 |
| Dec 14, 2022 | $ 0.01578633 | $ 0.01591229 |
| Dec 13, 2022 | $ 0.01578637 | $ 0.01597666 |
| Dec 11, 2022 | $ 0.01566229 | $ 0.01572536 |
| Dec 10, 2022 | $ 0.01567751 | $ 0.01570041 |
| Dec 09, 2022 | $ 0.01567150 | $ 0.01572639 |
| Dec 08, 2022 | $ 0.01564171 | $ 0.01580346 |
| Dec 07, 2022 | $ 0.01567840 | $ 0.01571186 |
| Dec 06, 2022 | $ 0.01567456 | $ 0.01571746 |
| Dec 05, 2022 | $ 0.01568629 | $ 0.01575596 |
| Dec 04, 2022 | $ 0.01566660 | $ 0.01585775 |
| Dec 03, 2022 | $ 0.01578210 | $ 0.01583542 |
| Dec 02, 2022 | $ 0.01580314 | $ 0.01584026 |
| Dec 01, 2022 | $ 0.01579886 | $ 0.01590333 |
| Nov 30, 2022 | $ 0.01578862 | $ 0.01591281 |
| Nov 29, 2022 | $ 0.01566899 | $ 0.01573883 |
| Nov 28, 2022 | $ 0.01567215 | $ 0.01582402 |
| Nov 27, 2022 | $ 0.01566565 | $ 0.01570469 |
| Nov 26, 2022 | $ 0.01567165 | $ 0.01575646 |
| Nov 25, 2022 | $ 0.01566437 | $ 0.01575639 |
| Nov 24, 2022 | $ 0.01566592 | $ 0.01573826 |
| Nov 23, 2022 | $ 0.01562790 | $ 0.01572047 |
| Nov 22, 2022 | $ 0.01552045 | $ 0.01566973 |
| Nov 21, 2022 | $ 0.01556125 | $ 0.01568231 |
| Nov 20, 2022 | $ 0.01563182 | $ 0.01574665 |
| Nov 19, 2022 | $ 0.01570399 | $ 0.01576121 |
| Nov 18, 2022 | $ 0.01571192 | $ 0.01588975 |
| Nov 17, 2022 | $ 0.01570507 | $ 0.01581094 |
| Nov 16, 2022 | $ 0.01563927 | $ 0.02080604 |
| Nov 15, 2022 | $ 0.02080604 | $ 0.02080604 |
| Nov 14, 2022 | $ 0.02080604 | $ 0.02080604 |
| Nov 13, 2022 | $ 0.02080604 | $ 0.02080604 |
| Nov 12, 2022 | $ 0.02080604 | $ 0.02080604 |
| Nov 11, 2022 | $ 0.02080604 | $ 0.02080604 |
| Nov 10, 2022 | $ 0.02080604 | $ 0.02080604 |
| Nov 09, 2022 | $ 0.02080604 | $ 0.02080604 |
| Nov 08, 2022 | $ 0.02080604 | $ 0.02080604 |
| Nov 07, 2022 | $ 0.02080604 | $ 0.02080604 |
| Nov 06, 2022 | $ 0.02080604 | $ 0.02092445 |
| Nov 05, 2022 | $ 0.02086678 | $ 0.02103248 |
| Nov 03, 2022 | $ 0.01990315 | $ 0.01996809 |
| Nov 02, 2022 | $ 0.01974125 | $ 0.02036858 |
| Nov 01, 2022 | $ 0.02008131 | $ 0.02008131 |
| Oct 31, 2022 | $ 0.02008131 | $ 0.02025416 |
| Oct 30, 2022 | $ 0.02020790 | $ 0.02049356 |
| Oct 29, 2022 | $ 0.02027909 | $ 0.02027909 |
| Oct 28, 2022 | $ 0.02027909 | $ 0.02027909 |
| Oct 27, 2022 | $ 0.02027909 | $ 0.02044906 |
| Oct 26, 2022 | $ 0.02035081 | $ 0.02057489 |
| Oct 25, 2022 | $ 0.01967700 | $ 0.01999493 |
| Oct 24, 2022 | $ 0.01911032 | $ 0.01911032 |
| Oct 23, 2022 | $ 0.01911032 | $ 0.01911032 |
| Oct 22, 2022 | $ 0.01911032 | $ 0.01911032 |
| Oct 21, 2022 | $ 0.01911032 | $ 0.01911032 |
| Oct 20, 2022 | $ 0.01911032 | $ 0.01911032 |
| Oct 19, 2022 | $ 0.01911032 | $ 0.01911032 |
| Oct 18, 2022 | $ 0.01911032 | $ 0.01921844 |
| Oct 17, 2022 | $ 0.01915054 | $ 0.01926811 |
| Oct 16, 2022 | $ 0.01876899 | $ 0.01876899 |
| Oct 15, 2022 | $ 0.01876899 | $ 0.01882822 |
| Oct 14, 2022 | $ 0.01878887 | $ 0.01953334 |
| Oct 13, 2022 | $ 0.01898498 | $ 0.01951782 |
| Oct 12, 2022 | $ 0.01951782 | $ 0.01951782 |
| Oct 11, 2022 | $ 0.01951782 | $ 0.01951782 |
| Oct 10, 2022 | $ 0.01951782 | $ 0.01951782 |
| Oct 09, 2022 | $ 0.01951782 | $ 0.01951782 |
| Oct 08, 2022 | $ 0.01951782 | $ 0.01951782 |
| Oct 07, 2022 | $ 0.01951782 | $ 0.01964443 |
| Oct 06, 2022 | $ 0.01954855 | $ 0.02002051 |
| Oct 05, 2022 | $ 0.01975426 | $ 0.01994730 |
| Oct 04, 2022 | $ 0.01992633 | $ 0.02000544 |
| Oct 03, 2022 | $ 0.01922481 | $ 0.01927009 |
| Oct 02, 2022 | $ 0.01866488 | $ 0.01904483 |
| Oct 01, 2022 | $ 0.01904483 | $ 0.01904483 |
| Sep 30, 2022 | $ 0.01904483 | $ 0.01904483 |
| Sep 29, 2022 | $ 0.01904483 | $ 0.01919475 |
| Sep 28, 2022 | $ 0.01901411 | $ 0.01933903 |
| Sep 27, 2022 | $ 0.01870621 | $ 0.01994806 |
| Sep 26, 2022 | $ 0.01883126 | $ 0.01891833 |
| Sep 25, 2022 | $ 0.01849394 | $ 0.01849394 |
| Sep 24, 2022 | $ 0.01849394 | $ 0.01849394 |
| Sep 23, 2022 | $ 0.01849394 | $ 0.01908386 |
| Sep 22, 2022 | $ 0.01901028 | $ 0.01909872 |
| Sep 21, 2022 | $ 0.01813000 | $ 0.01853006 |
| Sep 20, 2022 | $ 0.01844185 | $ 0.01922502 |
| Sep 19, 2022 | $ 0.01913814 | $ 0.01927224 |
| Sep 18, 2022 | $ 0.01902805 | $ 0.01970855 |
| Sep 17, 2022 | $ 0.01971004 | $ 0.01977110 |
| Sep 16, 2022 | $ 0.01919629 | $ 0.01947787 |
| Sep 15, 2022 | $ 0.01930066 | $ 0.01985275 |
| Sep 14, 2022 | $ 0.01981176 | $ 0.02017049 |
| Sep 13, 2022 | $ 0.01976067 | $ 0.02119831 |
| Sep 12, 2022 | $ 0.02119831 | $ 0.02119831 |
| Sep 11, 2022 | $ 0.02119831 | $ 0.02125544 |
| Sep 10, 2022 | $ 0.02122197 | $ 0.02135783 |
| Sep 09, 2022 | $ 0.02093919 | $ 0.02110680 |
| Sep 08, 2022 | $ 0.01894745 | $ 0.01904794 |
| Sep 07, 2022 | $ 0.01888784 | $ 0.01905359 |
| Sep 06, 2022 | $ 0.01841187 | $ 0.01962722 |
| Sep 05, 2022 | $ 0.01962722 | $ 0.01962722 |
| Sep 04, 2022 | $ 0.01962722 | $ 0.01962722 |
| Sep 03, 2022 | $ 0.01962722 | $ 0.01962722 |
| Sep 02, 2022 | $ 0.01962722 | $ 0.01968447 |
| Sep 01, 2022 | $ 0.01966453 | $ 0.01976604 |
| Aug 31, 2022 | $ 0.01966691 | $ 0.01976235 |
| Aug 30, 2022 | $ 0.01966923 | $ 0.01983455 |
| Aug 28, 2022 | $ 0.01961852 | $ 0.01970350 |
| Aug 27, 2022 | $ 0.01963653 | $ 0.01996007 |
| Aug 26, 2022 | $ 0.01992300 | $ 0.02013651 |
| Aug 25, 2022 | $ 0.01988899 | $ 0.01996545 |
| Aug 24, 2022 | $ 0.01978275 | $ 0.01990352 |
| Aug 23, 2022 | $ 0.01979866 | $ 0.01996317 |
| Aug 22, 2022 | $ 0.01981570 | $ 0.01994598 |
| Aug 21, 2022 | $ 0.01981326 | $ 0.01990673 |
| Aug 20, 2022 | $ 0.01974556 | $ 0.02001218 |
| Aug 19, 2022 | $ 0.01987642 | $ 0.02038316 |
| Aug 18, 2022 | $ 0.02025782 | $ 0.02033431 |
| Aug 17, 2022 | $ 0.02026359 | $ 0.02046518 |
| Aug 16, 2022 | $ 0.02023838 | $ 0.02044691 |
| Aug 15, 2022 | $ 0.02035346 | $ 0.02049562 |
| Aug 14, 2022 | $ 0.02035457 | $ 0.02044744 |
| Aug 13, 2022 | $ 0.02038952 | $ 0.02042804 |
| Aug 12, 2022 | $ 0.02025889 | $ 0.02039163 |
| Aug 11, 2022 | $ 0.02028393 | $ 0.02041587 |
| Aug 10, 2022 | $ 0.02013723 | $ 0.02048722 |
| Aug 09, 2022 | $ 0.01997003 | $ 0.02015114 |
| Aug 07, 2022 | $ 0.02000689 | $ 0.02011210 |
| Aug 05, 2022 | $ 0.02001690 | $ 0.02010186 |
| Aug 04, 2022 | $ 0.01990202 | $ 0.02002829 |
| Aug 03, 2022 | $ 0.01992665 | $ 0.02004834 |
| Aug 02, 2022 | $ 0.01985086 | $ 0.02007434 |
| Aug 01, 2022 | $ 0.01989593 | $ 0.02017713 |
| Jul 31, 2022 | $ 0.02002246 | $ 0.02026831 |
| Jul 30, 2022 | $ 0.02003780 | $ 0.02024128 |
| Jul 29, 2022 | $ 0.02006118 | $ 0.02027297 |
| Jul 28, 2022 | $ 0.02005009 | $ 0.02028317 |
| Jul 27, 2022 | $ 0.01987592 | $ 0.01991414 |
| Jul 25, 2022 | $ 0.01975550 | $ 0.02006435 |
| Jul 24, 2022 | $ 0.01982754 | $ 0.02001510 |
| Jul 23, 2022 | $ 0.01974843 | $ 0.01985863 |
| Jul 22, 2022 | $ 0.01972718 | $ 0.02009788 |
| Jul 21, 2022 | $ 0.01978493 | $ 0.01987901 |
| Jun 17, 2022 | $ 0.01916558 | $ 0.01944745 |
| Jun 16, 2022 | $ 0.01929837 | $ 0.01959312 |
| Jun 15, 2022 | $ 0.01948300 | $ 0.01999256 |
| Jun 14, 2022 | $ 0.01934981 | $ 0.01996804 |
| Jun 13, 2022 | $ 0.01947999 | $ 0.02058897 |
| Jun 12, 2022 | $ 0.01989825 | $ 0.02028738 |
| Jun 11, 2022 | $ 0.02022292 | $ 0.02095284 |
| Jun 10, 2022 | $ 0.02089925 | $ 0.02104596 |
| Jun 09, 2022 | $ 0.02089224 | $ 0.02122531 |
| Jun 08, 2022 | $ 0.02091493 | $ 0.02110927 |
| Jun 07, 2022 | $ 0.02088081 | $ 0.02135186 |
| Jun 06, 2022 | $ 0.02091203 | $ 0.02104625 |
| Jun 05, 2022 | $ 0.02092471 | $ 0.02107980 |
| Jun 04, 2022 | $ 0.02103048 | $ 0.02155183 |
| Jun 03, 2022 | $ 0.02142681 | $ 0.02219311 |
| Jun 02, 2022 | $ 0.02206757 | $ 0.02236490 |
| Jun 01, 2022 | $ 0.02214641 | $ 0.02256546 |
| May 31, 2022 | $ 0.02225041 | $ 0.02258435 |
| May 30, 2022 | $ 0.02236935 | $ 0.02268858 |
| May 29, 2022 | $ 0.02220776 | $ 0.02227590 |
| May 28, 2022 | $ 0.02205050 | $ 0.02215722 |
| May 22, 2022 | $ 0.02238824 | $ 0.02315306 |
| May 21, 2022 | $ 0.02311396 | $ 0.02322138 |
| May 20, 2022 | $ 0.02307221 | $ 0.02327450 |
| May 19, 2022 | $ 0.02293864 | $ 0.02314546 |
| May 17, 2022 | $ 0.02331632 | $ 0.02350705 |
| May 16, 2022 | $ 0.02334901 | $ 0.02359302 |
| May 15, 2022 | $ 0.02335035 | $ 0.02367049 |
| May 14, 2022 | $ 0.02313207 | $ 0.02354512 |
| May 13, 2022 | $ 0.02317776 | $ 0.02411591 |
| May 12, 2022 | $ 0.02370126 | $ 0.02554451 |
| May 11, 2022 | $ 0.02386879 | $ 0.02398834 |
| May 10, 2022 | $ 0.02025460 | $ 0.02092185 |
| May 09, 2022 | $ 0.01931641 | $ 0.02194815 |
| May 08, 2022 | $ 0.02184471 | $ 0.02276606 |
| May 07, 2022 | $ 0.02275162 | $ 0.02336470 |
| May 06, 2022 | $ 0.02336470 | $ 0.02349256 |
| May 05, 2022 | $ 0.02345530 | $ 0.02553074 |
| May 03, 2022 | $ 0.02478491 | $ 0.02478491 |
| May 02, 2022 | $ 0.02478491 | $ 0.02508250 |
| May 01, 2022 | $ 0.02468749 | $ 0.02476609 |
| Apr 30, 2022 | $ 0.02461728 | $ 0.02479824 |
| Apr 29, 2022 | $ 0.02475793 | $ 0.02595904 |
| Apr 28, 2022 | $ 0.02595904 | $ 0.02595904 |
| Apr 27, 2022 | $ 0.02595904 | $ 0.02595904 |
| Apr 26, 2022 | $ 0.02595904 | $ 0.02606091 |
| Apr 24, 2022 | $ 0.02534085 | $ 0.02557221 |
| Apr 23, 2022 | $ 0.02532263 | $ 0.02565871 |
| Apr 21, 2022 | $ 0.02724945 | $ 0.02736408 |
| Apr 20, 2022 | $ 0.02654691 | $ 0.02707310 |
| Apr 19, 2022 | $ 0.02620058 | $ 0.02643982 |
| Apr 18, 2022 | $ 0.02618737 | $ 0.02635433 |
| Apr 17, 2022 | $ 0.02576577 | $ 0.02576577 |
| Apr 16, 2022 | $ 0.02576577 | $ 0.02576577 |
| Apr 10, 2022 | $ 0.02610616 | $ 0.02634109 |
| Apr 09, 2022 | $ 0.02615442 | $ 0.02615442 |
| Apr 08, 2022 | $ 0.02615442 | $ 0.02615442 |
| Apr 07, 2022 | $ 0.02615442 | $ 0.02615442 |
| Apr 06, 2022 | $ 0.02615442 | $ 0.02615442 |
| Apr 05, 2022 | $ 0.02615442 | $ 0.02623156 |
| Apr 04, 2022 | $ 0.02617351 | $ 0.02628671 |
| Apr 03, 2022 | $ 0.02616562 | $ 0.02632058 |
| Apr 02, 2022 | $ 0.02617441 | $ 0.02631611 |
| Apr 01, 2022 | $ 0.02585197 | $ 0.02601660 |
| Mar 31, 2022 | $ 0.02590508 | $ 0.02598982 |
| Mar 30, 2022 | $ 0.02587575 | $ 0.02601718 |
| Mar 29, 2022 | $ 0.02586853 | $ 0.02599562 |
| Mar 28, 2022 | $ 0.02586207 | $ 0.02614315 |
| Mar 27, 2022 | $ 0.02562987 | $ 0.02622036 |
| Mar 26, 2022 | $ 0.02584246 | $ 0.02592728 |
| Mar 25, 2022 | $ 0.02582292 | $ 0.02627924 |
| Mar 24, 2022 | $ 0.02609572 | $ 0.02632583 |
| Mar 23, 2022 | $ 0.02609780 | $ 0.03439812 |
| Mar 22, 2022 | $ 0.03439812 | $ 0.03439812 |
| Mar 21, 2022 | $ 0.03439812 | $ 0.03439812 |
| Mar 20, 2022 | $ 0.03439812 | $ 0.03439812 |
| Mar 19, 2022 | $ 0.03439812 | $ 0.03457382 |
| Mar 18, 2022 | $ 0.03432382 | $ 0.03476080 |
| Mar 17, 2022 | $ 0.03369485 | $ 0.03394875 |
| Mar 16, 2022 | $ 0.03378439 | $ 0.03421706 |
| Mar 15, 2022 | $ 0.03228636 | $ 0.03267886 |
| Mar 14, 2022 | $ 0.03259042 | $ 0.03277216 |
| Mar 13, 2022 | $ 0.03106445 | $ 0.03224789 |
| Mar 12, 2022 | $ 0.03188312 | $ 0.03232184 |
| Mar 11, 2022 | $ 0.03182581 | $ 0.03209173 |
| Mar 10, 2022 | $ 0.03204761 | $ 0.03452864 |
| Mar 09, 2022 | $ 0.03445005 | $ 0.03495938 |
| Mar 08, 2022 | $ 0.03183314 | $ 0.03233207 |
| Mar 07, 2022 | $ 0.03125745 | $ 0.03246663 |
| Mar 06, 2022 | $ 0.03155062 | $ 0.03254104 |
| Mar 05, 2022 | $ 0.03146728 | $ 0.03146728 |
| Mar 04, 2022 | $ 0.03146728 | $ 0.03146728 |
| Mar 03, 2022 | $ 0.03146728 | $ 0.03146728 |
| Mar 02, 2022 | $ 0.03146728 | $ 0.03146728 |
| Mar 01, 2022 | $ 0.03146728 | $ 0.03146728 |
| Feb 28, 2022 | $ 0.03146728 | $ 0.03172207 |
| Feb 27, 2022 | $ 0.03096190 | $ 0.03272077 |
| Feb 26, 2022 | $ 0.03187144 | $ 0.03187144 |
| Feb 25, 2022 | $ 0.03187144 | $ 0.03259662 |
| Feb 24, 2022 | $ 0.03151789 | $ 0.03244922 |
| Feb 23, 2022 | $ 0.03091168 | $ 0.03091168 |
| Feb 21, 2022 | $ 0.03150553 | $ 0.03126395 |
| Feb 20, 2022 | $ 0.03078997 | $ 0.03101555 |
| Feb 19, 2022 | $ 0.03083305 | $ 0.03116300 |
| Feb 18, 2022 | $ 0.03116300 | $ 0.03141560 |
| Feb 17, 2022 | $ 0.03108690 | $ 0.03135179 |
| Feb 16, 2022 | $ 0.03118765 | $ 0.03140767 |
| Feb 15, 2022 | $ 0.03127500 | $ 0.03139000 |
| Feb 14, 2022 | $ 0.03140105 | $ 0.03160657 |
| Feb 13, 2022 | $ 0.03145808 | $ 0.03160747 |
| Feb 12, 2022 | $ 0.03150898 | $ 0.03165104 |
| Feb 11, 2022 | $ 0.03149526 | $ 0.03187983 |
| Feb 10, 2022 | $ 0.03163997 | $ 0.03192639 |
| Feb 09, 2022 | $ 0.03162706 | $ 0.03243957 |
| Feb 08, 2022 | $ 0.03231455 | $ 0.03259396 |
| Feb 07, 2022 | $ 0.03236348 | $ 0.03257348 |
| Feb 06, 2022 | $ 0.03240874 | $ 0.03265193 |
| Feb 05, 2022 | $ 0.03246005 | $ 0.03274064 |
| Feb 04, 2022 | $ 0.03201966 | $ 0.03232242 |
| Feb 03, 2022 | $ 0.03200476 | $ 0.03215971 |
| Feb 02, 2022 | $ 0.03199931 | $ 0.03211051 |
| Feb 01, 2022 | $ 0.03196407 | $ 0.03210354 |
| Jan 31, 2022 | $ 0.03146376 | $ 0.03146376 |
| Jan 30, 2022 | $ 0.03146376 | $ 0.03161847 |
| Jan 29, 2022 | $ 0.03152109 | $ 0.03175729 |
| Jan 28, 2022 | $ 0.03145429 | $ 0.03160906 |
| Jan 27, 2022 | $ 0.03151828 | $ 0.03173632 |
| Jan 26, 2022 | $ 0.03144233 | $ 0.03234219 |
| Jan 25, 2022 | $ 0.03210359 | $ 0.03231427 |
| Jan 24, 2022 | $ 0.03206835 | $ 0.03275415 |
| Jan 23, 2022 | $ 0.03266485 | $ 0.03292657 |
| Jan 22, 2022 | $ 0.03273572 | $ 0.03434147 |
| Jan 21, 2022 | $ 0.03270051 | $ 0.03408608 |
| Jan 20, 2022 | $ 0.03372939 | $ 0.03383234 |
| Jan 19, 2022 | $ 0.03366482 | $ 0.03393598 |
| Jan 18, 2022 | $ 0.03368427 | $ 0.03385561 |
| Jan 17, 2022 | $ 0.03370557 | $ 0.03392736 |
| Jan 16, 2022 | $ 0.03366413 | $ 0.03379982 |
| Jan 15, 2022 | $ 0.03363660 | $ 0.03391830 |
| Jan 14, 2022 | $ 0.03369651 | $ 0.03382038 |
| Jan 13, 2022 | $ 0.03367304 | $ 0.03382547 |
| Jan 12, 2022 | $ 0.03366807 | $ 0.03405318 |
| Jan 11, 2022 | $ 0.03370468 | $ 0.03455289 |
| Jan 10, 2022 | $ 0.03438493 | $ 0.03474228 |
| Jan 09, 2022 | $ 0.03436091 | $ 0.03450290 |
| Jan 08, 2022 | $ 0.03427238 | $ 0.03472410 |
| Jan 07, 2022 | $ 0.03461541 | $ 0.03495974 |
| Jan 06, 2022 | $ 0.03455272 | $ 0.03553643 |
| Jan 05, 2022 | $ 0.03539680 | $ 0.03566762 |
| Jan 04, 2022 | $ 0.03540883 | $ 0.03554945 |
| Jan 03, 2022 | $ 0.03543374 | $ 0.03554824 |
| Jan 02, 2022 | $ 0.03543830 | $ 0.03558348 |
| Jan 01, 2022 | $ 0.03513287 | $ 0.03537654 |
| Dec 31, 2021 | $ 0.03519118 | $ 0.03588396 |
| Dec 30, 2021 | $ 0.03580007 | $ 0.03605096 |
| Dec 29, 2021 | $ 0.03581480 | $ 0.03594336 |
| Dec 28, 2021 | $ 0.03575144 | $ 0.03589636 |
| Dec 27, 2021 | $ 0.03577963 | $ 0.03587814 |
| Dec 26, 2021 | $ 0.03574707 | $ 0.03618573 |
| Dec 25, 2021 | $ 0.03603349 | $ 0.03676054 |
| Dec 24, 2021 | $ 0.03636264 | $ 0.03652863 |
| Dec 23, 2021 | $ 0.03579058 | $ 0.03603806 |
| Dec 22, 2021 | $ 0.03595773 | $ 0.03623047 |
| Dec 21, 2021 | $ 0.03608210 | $ 0.03638928 |
| Dec 20, 2021 | $ 0.03616339 | $ 0.03629410 |
| Dec 19, 2021 | $ 0.03614725 | $ 0.03689468 |
| Dec 18, 2021 | $ 0.03670043 | $ 0.03690845 |
| Dec 17, 2021 | $ 0.03672516 | $ 0.03756556 |
| Dec 16, 2021 | $ 0.03673096 | $ 0.03700636 |
| Dec 15, 2021 | $ 0.03676695 | $ 0.03787961 |
| Dec 14, 2021 | $ 0.03776316 | $ 0.03811241 |
| Dec 13, 2021 | $ 0.03795079 | $ 0.03932101 |
| Dec 12, 2021 | $ 0.03919055 | $ 0.03947109 |
| Dec 11, 2021 | $ 0.03923783 | $ 0.04010596 |
| Dec 10, 2021 | $ 0.03977055 | $ 0.04256702 |
| Dec 09, 2021 | $ 0.04217010 | $ 0.04280647 |
| Dec 08, 2021 | $ 0.04258233 | $ 0.04300235 |
| Dec 07, 2021 | $ 0.04281732 | $ 0.04311203 |
| Dec 06, 2021 | $ 0.04291557 | $ 0.04345823 |
| Dec 05, 2021 | $ 0.04292458 | $ 0.04328838 |
| Dec 04, 2021 | $ 0.04300081 | $ 0.04359198 |
| Dec 03, 2021 | $ 0.04290143 | $ 0.04324618 |
| Dec 01, 2021 | $ 0.04288289 | $ 0.04306107 |
| Nov 30, 2021 | $ 0.04284891 | $ 0.04654545 |
| Nov 29, 2021 | $ 0.04450529 | $ 0.04480999 |
| Nov 28, 2021 | $ 0.04453279 | $ 0.04515962 |
| Nov 27, 2021 | $ 0.04512679 | $ 0.04512799 |
| Nov 26, 2021 | $ 0.04478793 | $ 0.04480566 |
| Nov 25, 2021 | $ 0.04444500 | $ 0.04474468 |
| Nov 24, 2021 | $ 0.04413646 | $ 0.04463535 |
| Nov 23, 2021 | $ 0.04427368 | $ 0.04457392 |
| Nov 22, 2021 | $ 0.04422816 | $ 0.04491053 |
| Nov 21, 2021 | $ 0.04426600 | $ 0.04527927 |
| Nov 20, 2021 | $ 0.04511570 | $ 0.05800409 |
| Nov 19, 2021 | $ 0.05780443 | $ 0.05936439 |
| Nov 18, 2021 | $ 0.05006484 | $ 0.05006484 |
| Nov 17, 2021 | $ 0.04872370 | $ 0.04892986 |
| Nov 16, 2021 | $ 0.04465011 | $ 0.04723128 |
| Nov 15, 2021 | $ 0.04694301 | $ 0.04860192 |
| Nov 14, 2021 | $ 0.04448268 | $ 0.04461246 |
| Nov 13, 2021 | $ 0.04447019 | $ 0.04710780 |
| Nov 12, 2021 | $ 0.04697124 | $ 0.04716792 |
| Nov 11, 2021 | $ 0.04692964 | $ 0.04723255 |
| Nov 10, 2021 | $ 0.04690638 | $ 0.04790878 |
| Nov 09, 2021 | $ 0.04778190 | $ 0.04797158 |
| Nov 08, 2021 | $ 0.04781422 | $ 0.04799757 |
| Nov 07, 2021 | $ 0.04723534 | $ 0.04920239 |
| Nov 06, 2021 | $ 0.04908759 | $ 0.05137589 |
| Nov 05, 2021 | $ 0.05132964 | $ 0.05139099 |
| Nov 04, 2021 | $ 0.05074855 | $ 0.05085474 |
| Nov 03, 2021 | $ 0.05048908 | $ 0.05080229 |
| Nov 02, 2021 | $ 0.05050974 | $ 0.05215079 |
| Nov 01, 2021 | $ 0.05017569 | $ 0.05264175 |
| Oct 31, 2021 | $ 0.05089148 | $ 0.05190865 |
| Oct 30, 2021 | $ 0.04678142 | $ 0.05222882 |
| Oct 29, 2021 | $ 0.05211075 | $ 0.06032298 |
| Oct 28, 2021 | $ 0.05737119 | $ 0.05830412 |
| Oct 27, 2021 | $ 0.05713016 | $ 0.05726775 |
| Oct 26, 2021 | $ 0.05667968 | $ 0.05708487 |
| Oct 24, 2021 | $ 0.05771173 | $ 0.05925252 |
| Oct 23, 2021 | $ 0.05925252 | $ 0.05927009 |
| Oct 22, 2021 | $ 0.05896034 | $ 0.05921682 |
| Oct 21, 2021 | $ 0.05884513 | $ 0.06732452 |
| Oct 20, 2021 | $ 0.05917691 | $ 0.06667192 |
| Oct 19, 2021 | $ 0.06654646 | $ 0.06801220 |
| Oct 18, 2021 | $ 0.06627300 | $ 0.06626700 |
| Oct 17, 2021 | $ 0.06750241 | $ 0.06911055 |
| Oct 16, 2021 | $ 0.06691337 | $ 0.07482169 |
| Oct 15, 2021 | $ 0.06871009 | $ 0.06926148 |
| Oct 14, 2021 | $ 0.06731935 | $ 0.07142818 |
| Oct 13, 2021 | $ 0.06797627 | $ 0.07031363 |
| Oct 12, 2021 | $ 0.06966949 | $ 0.07828377 |
| Oct 11, 2021 | $ 0.05731773 | $ 0.06089459 |
| Oct 10, 2021 | $ 0.06061602 | $ 0.06198923 |
| Oct 09, 2021 | $ 0.06138881 | $ 0.06239878 |
| Oct 08, 2021 | $ 0.06225030 | $ 0.06509872 |
| Oct 07, 2021 | $ 0.06478110 | $ 0.06576576 |
| Oct 06, 2021 | $ 0.05886902 | $ 0.06252850 |
| Oct 05, 2021 | $ 0.05439436 | $ 0.05698862 |
| Oct 04, 2021 | $ 0.05697705 | $ 0.06012470 |
| Oct 03, 2021 | $ 0.05896387 | $ 0.06181768 |
| Oct 02, 2021 | $ 0.05828383 | $ 0.06025504 |
| Oct 01, 2021 | $ 0.02727762 | $ 0.02737904 |
| Sep 30, 2021 | $ 0.02725878 | $ 0.02729086 |
| Sep 29, 2021 | $ 0.02658449 | $ 0.02695689 |
| Sep 28, 2021 | $ 0.02681898 | $ 0.02696361 |
| Sep 27, 2021 | $ 0.02590229 | $ 0.02604295 |
| Sep 26, 2021 | $ 0.02584954 | $ 0.02607546 |
| Sep 25, 2021 | $ 0.02573395 | $ 0.02616325 |
| Sep 24, 2021 | $ 0.02604594 | $ 0.02635277 |
| Sep 23, 2021 | $ 0.02616453 | $ 0.02633191 |
| Sep 22, 2021 | $ 0.02619146 | $ 0.02696202 |
| Sep 21, 2021 | $ 0.02667423 | $ 0.02726222 |
| Sep 20, 2021 | $ 0.02702033 | $ 0.02755441 |
| Sep 19, 2021 | $ 0.02749012 | $ 0.02756958 |
| Sep 18, 2021 | $ 0.02748374 | $ 0.02756081 |
| Sep 17, 2021 | $ 0.02740221 | $ 0.02750303 |
| Sep 16, 2021 | $ 0.02740244 | $ 0.02760704 |
| Sep 15, 2021 | $ 0.02719092 | $ 0.02729356 |
| Sep 14, 2021 | $ 0.02721843 | $ 0.02735523 |
| Sep 13, 2021 | $ 0.02714754 | $ 0.02744052 |
| Sep 12, 2021 | $ 0.02714448 | $ 0.02735443 |
| Sep 11, 2021 | $ 0.02709678 | $ 0.02719555 |
| Sep 10, 2021 | $ 0.02704620 | $ 0.02720426 |
| Sep 09, 2021 | $ 0.02703901 | $ 0.02727438 |
| Sep 08, 2021 | $ 0.02705382 | $ 0.02768268 |
| Sep 07, 2021 | $ 0.02752677 | $ 0.02797513 |
| Sep 06, 2021 | $ 0.02754822 | $ 0.02766934 |
| Sep 05, 2021 | $ 0.02645476 | $ 0.02704879 |
| Sep 04, 2021 | $ 0.02692368 | $ 0.02812312 |
| Sep 03, 2021 | $ 0.02807548 | $ 0.02851605 |
| Sep 02, 2021 | $ 0.02775064 | $ 0.02873069 |
| Sep 01, 2021 | $ 0.02797118 | $ 0.02815919 |
| Aug 31, 2021 | $ 0.02772138 | $ 0.02788012 |
| Aug 30, 2021 | $ 0.02770827 | $ 0.02835029 |
| Aug 29, 2021 | $ 0.02822949 | $ 0.02879664 |
| Aug 27, 2021 | $ 0.02792260 | $ 0.02804002 |
| Aug 26, 2021 | $ 0.02778397 | $ 0.02954196 |
| Aug 25, 2021 | $ 0.02935842 | $ 0.02963006 |
| Aug 24, 2021 | $ 0.02950310 | $ 0.02958373 |
| Aug 23, 2021 | $ 0.02879805 | $ 0.02897659 |
| Aug 22, 2021 | $ 0.02882316 | $ 0.02900097 |
| Aug 21, 2021 | $ 0.02881769 | $ 0.03033715 |
| Aug 20, 2021 | $ 0.03032262 | $ 0.03047421 |
| Aug 19, 2021 | $ 0.02991427 | $ 0.03033788 |
| Aug 18, 2021 | $ 0.03018575 | $ 0.03087873 |
| Aug 17, 2021 | $ 0.03075963 | $ 0.03086146 |
| Aug 16, 2021 | $ 0.03069572 | $ 0.03104220 |
| Aug 15, 2021 | $ 0.03075452 | $ 0.03094490 |
| Aug 14, 2021 | $ 0.03064819 | $ 0.03142944 |
| Aug 13, 2021 | $ 0.03128051 | $ 0.03179933 |
| Aug 12, 2021 | $ 0.03161025 | $ 0.03173777 |
| Aug 11, 2021 | $ 0.03131893 | $ 0.03803354 |
| Aug 10, 2021 | $ 0.03785012 | $ 0.03934100 |
| Aug 09, 2021 | $ 0.03930700 | $ 0.03934500 |
| Aug 08, 2021 | $ 0.03929124 | $ 0.03949884 |
| Aug 07, 2021 | $ 0.03901554 | $ 0.03942085 |
| Aug 06, 2021 | $ 0.03848669 | $ 0.03888781 |
| Aug 05, 2021 | $ 0.03844068 | $ 0.03870168 |
| Aug 04, 2021 | $ 0.03796168 | $ 0.03846511 |
| Aug 03, 2021 | $ 0.03830213 | $ 0.03885261 |
| Aug 02, 2021 | $ 0.03857160 | $ 0.03883612 |
| Aug 01, 2021 | $ 0.03831221 | $ 0.03871633 |
| Jul 31, 2021 | $ 0.03841856 | $ 0.03869307 |
| Jul 30, 2021 | $ 0.03850989 | $ 0.03911585 |
| Jul 29, 2021 | $ 0.03860497 | $ 0.03888262 |
| Jul 28, 2021 | $ 0.03870553 | $ 0.03935437 |
| Jul 27, 2021 | $ 0.03920424 | $ 0.03963137 |
| Jul 26, 2021 | $ 0.03935216 | $ 0.04053425 |
| Jul 25, 2021 | $ 0.03895679 | $ 0.03966213 |
| Jul 24, 2021 | $ 0.03952900 | $ 0.03967994 |
| Jul 23, 2021 | $ 0.03927078 | $ 0.03947969 |
| Jul 22, 2021 | $ 0.03929858 | $ 0.03949280 |
| Jul 21, 2021 | $ 0.03923464 | $ 0.03960599 |
| Jul 20, 2021 | $ 0.03861195 | $ 0.03918880 |
| Jul 19, 2021 | $ 0.03879399 | $ 0.03978941 |
| Jul 18, 2021 | $ 0.03957916 | $ 0.03983205 |
| Jul 17, 2021 | $ 0.03955196 | $ 0.03961497 |
| Jul 16, 2021 | $ 0.03866662 | $ 0.03889255 |
| Jul 15, 2021 | $ 0.03875315 | $ 0.03917274 |
| Jul 14, 2021 | $ 0.03884667 | $ 0.03913265 |
| Jul 13, 2021 | $ 0.03877820 | $ 0.04099913 |
| Jul 12, 2021 | $ 0.04074291 | $ 0.04138668 |
| Jul 11, 2021 | $ 0.04126193 | $ 0.04158315 |
| Jul 10, 2021 | $ 0.04127290 | $ 0.04207106 |
| Jul 09, 2021 | $ 0.04186280 | $ 0.04227025 |
| Jul 08, 2021 | $ 0.04175484 | $ 0.04254904 |
| Jul 07, 2021 | $ 0.04229012 | $ 0.04255101 |
| Jul 06, 2021 | $ 0.04239769 | $ 0.04271994 |
| Jul 05, 2021 | $ 0.04231734 | $ 0.04309555 |
| Jul 04, 2021 | $ 0.04286029 | $ 0.04308857 |
| Jul 03, 2021 | $ 0.04261080 | $ 0.04290701 |
| Jul 02, 2021 | $ 0.04203614 | $ 0.04294189 |
| Jul 01, 2021 | $ 0.04260381 | $ 0.04308232 |
| Jun 29, 2021 | $ 0.04319903 | $ 0.04345916 |
| Jun 26, 2021 | $ 0.04226591 | $ 0.04268159 |
| Jun 25, 2021 | $ 0.04216785 | $ 0.04332045 |
| Jun 24, 2021 | $ 0.04305651 | $ 0.04342544 |
| Jun 23, 2021 | $ 0.04268611 | $ 0.04363798 |
| Jun 22, 2021 | $ 0.04316079 | $ 0.04427349 |
| Jun 21, 2021 | $ 0.04352809 | $ 0.04587867 |
| Jun 20, 2021 | $ 0.04566330 | $ 0.04617739 |
| Jun 19, 2021 | $ 0.04582182 | $ 0.04630484 |
| Jun 18, 2021 | $ 0.04582100 | $ 0.04845667 |
| Jun 17, 2021 | $ 0.04841226 | $ 0.04869337 |
| Jun 16, 2021 | $ 0.04844069 | $ 0.04949261 |
| Jun 15, 2021 | $ 0.04839367 | $ 0.04918481 |
| Jun 14, 2021 | $ 0.04810433 | $ 0.05071879 |
| Jun 13, 2021 | $ 0.05051764 | $ 0.05086144 |
| Jun 12, 2021 | $ 0.05033835 | $ 0.05090810 |
| Jun 11, 2021 | $ 0.05071191 | $ 0.05173579 |
| Jun 10, 2021 | $ 0.05124452 | $ 0.05202031 |
| Jun 09, 2021 | $ 0.05157471 | $ 0.05243334 |
| Jun 08, 2021 | $ 0.05149613 | $ 0.05420698 |
| Jun 07, 2021 | $ 0.05379765 | $ 0.05473490 |
| Jun 06, 2021 | $ 0.05391092 | $ 0.05674106 |
| Jun 05, 2021 | $ 0.05643418 | $ 0.05736285 |
| Jun 04, 2021 | $ 0.05700462 | $ 0.05726030 |
| Jun 03, 2021 | $ 0.05596342 | $ 0.05686021 |
| Jun 02, 2021 | $ 0.05602512 | $ 0.05644400 |
| Jun 01, 2021 | $ 0.05607552 | $ 0.05769884 |
| May 31, 2021 | $ 0.05729669 | $ 0.05733171 |
| May 30, 2021 | $ 0.05594924 | $ 0.05690290 |
| May 29, 2021 | $ 0.05584620 | $ 0.05814890 |
| May 28, 2021 | $ 0.05703317 | $ 0.06042568 |
| May 27, 2021 | $ 0.05998938 | $ 0.06013327 |
| May 26, 2021 | $ 0.05933431 | $ 0.05965091 |
| May 25, 2021 | $ 0.05838378 | $ 0.06062678 |
| May 24, 2021 | $ 0.05744166 | $ 0.05972635 |
| May 23, 2021 | $ 0.05874334 | $ 0.06421120 |
| May 22, 2021 | $ 0.06358088 | $ 0.06585980 |
| May 21, 2021 | $ 0.06440666 | $ 0.07119253 |
| May 20, 2021 | $ 0.06646619 | $ 0.07214798 |
| May 19, 2021 | $ 0.06616078 | $ 0.08448148 |
| May 18, 2021 | $ 0.08323943 | $ 0.09177065 |
| May 17, 2021 | $ 0.09075039 | $ 0.09794034 |
| May 16, 2021 | $ 0.09731102 | $ 0.09990060 |
| May 15, 2021 | $ 0.09550291 | $ 0.09805409 |
| May 14, 2021 | $ 0.09733435 | $ 0.09834919 |
| May 13, 2021 | $ 0.09761527 | $ 0.10726262 |
| May 12, 2021 | $ 0.10457610 | $ 0.10826300 |
| May 11, 2021 | $ 0.10688559 | $ 0.14279228 |
| May 10, 2021 | $ 0.14167714 | $ 0.15182567 |
| May 09, 2021 | $ 0.14871926 | $ 0.15702161 |
| May 08, 2021 | $ 0.15660752 | $ 0.15703971 |
| May 07, 2021 | $ 0.15316972 | $ 0.15704278 |
| May 06, 2021 | $ 0.15368278 | $ 0.15441594 |
| May 05, 2021 | $ 0.15270621 | $ 0.15289691 |
| May 04, 2021 | $ 0.14929602 | $ 0.15323975 |
| May 03, 2021 | $ 0.15162190 | $ 0.15761557 |
| May 02, 2021 | $ 0.15673719 | $ 0.17205167 |
| May 01, 2021 | $ 0.17199149 | $ 0.17480296 |
| Apr 30, 2021 | $ 0.17438657 | $ 0.17836672 |
| Apr 29, 2021 | $ 0.17613123 | $ 0.17996440 |
| Apr 28, 2021 | $ 0.17939404 | $ 0.18795365 |
| Apr 27, 2021 | $ 0.18766081 | $ 9,741.862 |
| Apr 26, 2021 | $ 0.18479320 | $ 0.18904389 |
| Apr 25, 2021 | $ 0.17837357 | $ 0.20080271 |
| Apr 24, 2021 | $ 0.19557253 | $ 0.20916502 |
| Apr 23, 2021 | $ 0.20823394 | $ 0.23041666 |
| Apr 22, 2021 | $ 0.22877606 | $ 0.24439563 |
| Apr 21, 2021 | $ 0.23557064 | $ 0.23754851 |
| Apr 20, 2021 | $ 0.23378275 | $ 0.23605845 |
We will update this as soon as possible. If you like to help, you can contact us.
