Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
XRUN |
XRUN |
$ 0.347645 | +0.14 % | $ 0.349362 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2024 | $ 0.34788681 | $ 0.35055464 |
Apr 15, 2024 | $ 0.34570033 | $ 0.35043174 |
Apr 14, 2024 | $ 0.34823475 | $ 0.35708661 |
Apr 13, 2024 | $ 0.34688686 | $ 0.40953527 |
Apr 12, 2024 | $ 0.40953527 | $ 0.40953527 |
Apr 11, 2024 | $ 0.40953527 | $ 0.41270905 |
Apr 10, 2024 | $ 0.40874682 | $ 0.41169092 |
Apr 09, 2024 | $ 0.23719128 | $ 0.35034480 |
Apr 08, 2024 | $ 0.35034480 | $ 0.42427437 |
Apr 07, 2024 | $ 0.40133770 | $ 0.40407749 |
Apr 06, 2024 | $ 0.31838881 | $ 0.35047885 |
Apr 05, 2024 | $ 0.31925072 | $ 0.37966464 |
Apr 04, 2024 | $ 0.36133194 | $ 0.37537057 |
Apr 03, 2024 | $ 0.31251288 | $ 0.41302503 |
Apr 02, 2024 | $ 0.39589315 | $ 0.40272978 |
Apr 01, 2024 | $ 0.39665045 | $ 0.40267909 |
Mar 31, 2024 | $ 0.33121788 | $ 0.40574427 |
Mar 30, 2024 | $ 0.32243393 | $ 0.39759991 |
Mar 29, 2024 | $ 0.39661925 | $ 0.40556806 |
Mar 28, 2024 | $ 0.40460075 | $ 0.40762145 |
Mar 27, 2024 | $ 0.40566341 | $ 0.41017162 |
Mar 26, 2024 | $ 0.40413793 | $ 0.40746147 |
Mar 25, 2024 | $ 0.40386768 | $ 0.40646648 |
Mar 24, 2024 | $ 0.39885978 | $ 0.42291016 |
Mar 23, 2024 | $ 0.41711252 | $ 0.42103553 |
Mar 22, 2024 | $ 0.41363690 | $ 0.42255525 |
Mar 21, 2024 | $ 0.41919892 | $ 0.43075144 |
Mar 20, 2024 | $ 0.41900539 | $ 0.42251408 |
Mar 19, 2024 | $ 0.38731397 | $ 0.39692653 |
Mar 18, 2024 | $ 0.39340790 | $ 0.40584597 |
Mar 17, 2024 | $ 0.39895387 | $ 0.40386567 |
We will update this as soon as possible. If you like to help, you can contact us.