BTC/USD$ 27,993
BTC/EUR€ 26,016
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,849
BTC/RUB₽ 2,315,760
BTC volume
$ 19.73B
$ 19.73B
Altcoin volume
$ 18.79B
$ 18.79B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XRUN |
XRUN |
$ 0.322121 | -0.22 % | $ 0.324933 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.32296821 | $ 0.32597685 |
| Mar 18, 2023 | $ 0.32309614 | $ 0.32530786 |
| Mar 17, 2023 | $ 0.32215159 | $ 0.32482536 |
| Mar 16, 2023 | $ 0.32166306 | $ 0.32533199 |
| Mar 15, 2023 | $ 0.32194266 | $ 0.32877269 |
| Mar 14, 2023 | $ 0.32108770 | $ 0.34143941 |
| Mar 12, 2023 | $ 0.32586695 | $ 0.33443075 |
| Mar 11, 2023 | $ 0.32559795 | $ 0.32983150 |
| Mar 10, 2023 | $ 0.32235119 | $ 0.32758706 |
| Mar 09, 2023 | $ 0.32272660 | $ 0.32650851 |
| Mar 08, 2023 | $ 0.31153836 | $ 0.31915096 |
| Mar 07, 2023 | $ 0.31759080 | $ 0.32367547 |
| Mar 06, 2023 | $ 0.32204791 | $ 0.32520420 |
| Mar 05, 2023 | $ 0.32224181 | $ 0.32651101 |
| Mar 04, 2023 | $ 0.32264371 | $ 0.32513522 |
| Mar 03, 2023 | $ 0.32259293 | $ 0.32628349 |
| Mar 02, 2023 | $ 0.32221698 | $ 0.32670208 |
| Mar 01, 2023 | $ 0.32175551 | $ 0.32688298 |
| Feb 28, 2023 | $ 0.32320362 | $ 0.32629075 |
| Feb 27, 2023 | $ 0.32174493 | $ 0.32642101 |
| Feb 26, 2023 | $ 0.31880663 | $ 0.32656933 |
| Feb 25, 2023 | $ 0.32297235 | $ 0.32606891 |
| Feb 24, 2023 | $ 0.32190459 | $ 0.32617314 |
| Feb 23, 2023 | $ 0.32502767 | $ 0.32642445 |
| Feb 22, 2023 | $ 0.32203049 | $ 0.32585263 |
| Feb 21, 2023 | $ 0.32489635 | $ 0.32732950 |
We will update this as soon as possible. If you like to help, you can contact us.
