Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
XRUN |
XRUN |
$ 0.398839 | -1.29 % | $ 0.405568 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.40460075 | $ 0.40762145 |
Mar 27, 2024 | $ 0.40566341 | $ 0.41017162 |
Mar 26, 2024 | $ 0.40413793 | $ 0.40746147 |
Mar 25, 2024 | $ 0.40386768 | $ 0.40646648 |
Mar 24, 2024 | $ 0.39885978 | $ 0.42291016 |
Mar 23, 2024 | $ 0.41711252 | $ 0.42103553 |
Mar 22, 2024 | $ 0.41363690 | $ 0.42255525 |
Mar 21, 2024 | $ 0.41919892 | $ 0.43075144 |
Mar 20, 2024 | $ 0.41900539 | $ 0.42251408 |
Mar 19, 2024 | $ 0.38731397 | $ 0.39692653 |
Mar 18, 2024 | $ 0.39340790 | $ 0.40584597 |
Mar 17, 2024 | $ 0.39895387 | $ 0.40386567 |
Mar 16, 2024 | $ 0.38531515 | $ 0.40394198 |
Mar 15, 2024 | $ 0.40061721 | $ 0.51560391 |
Mar 14, 2024 | $ 0.41459706 | $ 0.42399947 |
Mar 13, 2024 | $ 0.41957720 | $ 0.42791369 |
Mar 12, 2024 | $ 0.42227285 | $ 0.50165256 |
Mar 11, 2024 | $ 0.42019914 | $ 0.42333060 |
Mar 10, 2024 | $ 0.42053898 | $ 0.42053898 |
Mar 09, 2024 | $ 0.42053898 | $ 0.42198337 |
Mar 08, 2024 | $ 0.42064097 | $ 0.42715305 |
Mar 07, 2024 | $ 0.41831855 | $ 0.42245464 |
Mar 06, 2024 | $ 0.36955691 | $ 0.41264793 |
Mar 05, 2024 | $ 0.40688202 | $ 0.41873828 |
Mar 04, 2024 | $ 0.41311029 | $ 0.41733794 |
Mar 03, 2024 | $ 0.41054708 | $ 0.45055246 |
Mar 02, 2024 | $ 0.45055246 | $ 0.45227035 |
Mar 01, 2024 | $ 0.44572752 | $ 0.45104001 |
Feb 29, 2024 | $ 0.34653836 | $ 0.34995076 |
Feb 28, 2024 | $ 0.34385360 | $ 0.43547045 |
Feb 27, 2024 | $ 0.43530510 | $ 0.43866833 |
Feb 26, 2024 | $ 0.41808911 | $ 0.46021597 |
Feb 25, 2024 | $ 0.46023929 | $ 0.46257565 |
Feb 24, 2024 | $ 0.46117866 | $ 0.46593304 |
Feb 23, 2024 | $ 0.40929272 | $ 0.47223186 |
Feb 22, 2024 | $ 0.46694963 | $ 0.47787350 |
Feb 21, 2024 | $ 0.45739827 | $ 0.46870371 |
Feb 20, 2024 | $ 0.36140572 | $ 0.36256324 |
Feb 19, 2024 | $ 0.36159850 | $ 0.36265625 |
Feb 18, 2024 | $ 0.36132688 | $ 0.36363041 |
Feb 17, 2024 | $ 0.36103534 | $ 0.36532499 |
Feb 16, 2024 | $ 0.35035424 | $ 0.35629823 |
Feb 15, 2024 | $ 0.35447381 | $ 0.36236111 |
Feb 14, 2024 | $ 0.35935908 | $ 0.36931269 |
Feb 13, 2024 | $ 0.34841199 | $ 0.34841199 |
Feb 12, 2024 | $ 0.34841199 | $ 0.34841199 |
Feb 11, 2024 | $ 0.34841199 | $ 0.34841199 |
Feb 10, 2024 | $ 0.34841199 | $ 0.34841199 |
Feb 09, 2024 | $ 0.34841199 | $ 0.34841199 |
Feb 08, 2024 | $ 0.34841199 | $ 0.34841199 |
Feb 07, 2024 | $ 0.34841199 | $ 0.34841199 |
Feb 06, 2024 | $ 0.34841199 | $ 0.34841199 |
Feb 05, 2024 | $ 0.34841199 | $ 0.34841199 |
Feb 04, 2024 | $ 0.34841199 | $ 0.34965209 |
Feb 03, 2024 | $ 0.34872029 | $ 0.36847142 |
Feb 02, 2024 | $ 0.35770580 | $ 0.36000876 |
Feb 01, 2024 | $ 0.35802167 | $ 0.36025405 |
Jan 31, 2024 | $ 0.35038610 | $ 0.36306066 |
Jan 30, 2024 | $ 0.36076476 | $ 0.37126872 |
Jan 29, 2024 | $ 0.37126872 | $ 0.37126872 |
Jan 28, 2024 | $ 0.37126872 | $ 0.37126872 |
Jan 27, 2024 | $ 0.37126872 | $ 0.37154927 |
Jan 26, 2024 | $ 0.36935193 | $ 0.37303631 |
Jan 25, 2024 | $ 0.27960640 | $ 0.30081333 |
Jan 24, 2024 | $ 0.30013577 | $ 0.37798603 |
Jan 23, 2024 | $ 0.37566960 | $ 0.37887250 |
Jan 22, 2024 | $ 0.32621091 | $ 0.36589422 |
Jan 21, 2024 | $ 0.33541465 | $ 0.34654364 |
Jan 20, 2024 | $ 0.34293290 | $ 0.34358660 |
Jan 19, 2024 | $ 0.34391474 | $ 0.36645300 |
Jan 18, 2024 | $ 0.34296745 | $ 0.37030780 |
Jan 17, 2024 | $ 0.34970171 | $ 0.36926258 |
Jan 16, 2024 | $ 0.34845794 | $ 0.36834307 |
Jan 15, 2024 | $ 0.34054663 | $ 0.36133719 |
Jan 14, 2024 | $ 0.35603294 | $ 0.37995798 |
Jan 13, 2024 | $ 0.34535771 | $ 0.37537217 |
Jan 12, 2024 | $ 0.34524265 | $ 0.38403290 |
Jan 11, 2024 | $ 0.32426448 | $ 0.34059141 |
Jan 10, 2024 | $ 0.33277710 | $ 0.37316776 |
Jan 09, 2024 | $ 0.35067489 | $ 0.36727411 |
Jan 08, 2024 | $ 0.32888627 | $ 0.38767170 |
Jan 07, 2024 | $ 0.37527001 | $ 0.37789315 |
Jan 06, 2024 | $ 0.37422594 | $ 0.39031918 |
Jan 05, 2024 | $ 0.37805046 | $ 0.39607120 |
Jan 04, 2024 | $ 0.38059933 | $ 0.39953400 |
Jan 03, 2024 | $ 0.36517757 | $ 0.40064643 |
Jan 02, 2024 | $ 0.39149789 | $ 0.45909309 |
Jan 01, 2024 | $ 0.41266246 | $ 0.42746351 |
Dec 28, 2023 | $ 0.44644236 | $ 0.47582678 |
Dec 27, 2023 | $ 0.45693061 | $ 0.47397071 |
Dec 26, 2023 | $ 0.44009217 | $ 0.47162033 |
Dec 25, 2023 | $ 0.39889061 | $ 0.46363193 |
Dec 24, 2023 | $ 0.38714279 | $ 0.48933502 |
Dec 16, 2023 | $ 0.46694537 | $ 0.47685332 |
Dec 15, 2023 | $ 0.46288835 | $ 0.48290152 |
Dec 14, 2023 | $ 0.48084666 | $ 0.48611432 |
Dec 13, 2023 | $ 0.47652907 | $ 0.48005155 |
Dec 12, 2023 | $ 0.45892553 | $ 0.46971066 |
Dec 11, 2023 | $ 0.45649881 | $ 0.48869390 |
Dec 10, 2023 | $ 0.48843864 | $ 0.49041113 |
Dec 09, 2023 | $ 0.48579089 | $ 0.48957322 |
Dec 08, 2023 | $ 0.48778070 | $ 0.49328361 |
Dec 07, 2023 | $ 0.47877467 | $ 0.48755954 |
Dec 06, 2023 | $ 0.48348876 | $ 0.48666786 |
Dec 05, 2023 | $ 0.48099678 | $ 0.48470736 |
Dec 04, 2023 | $ 0.41977021 | $ 0.42872226 |
Dec 03, 2023 | $ 0.42510165 | $ 0.43215272 |
Dec 02, 2023 | $ 0.42799922 | $ 0.43101234 |
Dec 01, 2023 | $ 0.42551104 | $ 0.43308384 |
Nov 30, 2023 | $ 0.41964584 | $ 0.42389961 |
Nov 29, 2023 | $ 0.41884712 | $ 0.42515908 |
Nov 28, 2023 | $ 0.41772443 | $ 0.43068063 |
Nov 27, 2023 | $ 0.41124480 | $ 0.42650843 |
Nov 26, 2023 | $ 0.42246102 | $ 0.43076382 |
Nov 25, 2023 | $ 0.42342535 | $ 0.44600464 |
Nov 24, 2023 | $ 0.42251610 | $ 0.43492546 |
Nov 23, 2023 | $ 0.41350148 | $ 0.42744374 |
Nov 22, 2023 | $ 0.41345990 | $ 0.42836107 |
Nov 21, 2023 | $ 0.40293677 | $ 0.42853015 |
Nov 20, 2023 | $ 0.41443443 | $ 0.42953258 |
Nov 19, 2023 | $ 0.42051902 | $ 0.47415412 |
Nov 18, 2023 | $ 0.46020938 | $ 0.46021864 |
Nov 17, 2023 | $ 0.44267728 | $ 0.45437996 |
Nov 16, 2023 | $ 0.42587913 | $ 0.44155850 |
Nov 15, 2023 | $ 0.42536693 | $ 0.42992520 |
Nov 14, 2023 | $ 0.40120357 | $ 0.40383747 |
Nov 13, 2023 | $ 0.34010058 | $ 0.38653759 |
Nov 12, 2023 | $ 0.34679337 | $ 0.38926923 |
Nov 11, 2023 | $ 0.32492112 | $ 0.42418289 |
Nov 10, 2023 | $ 0.22895018 | $ 0.49372434 |
Nov 09, 2023 | $ 0.38319977 | $ 0.39870031 |
Nov 08, 2023 | $ 0.39550387 | $ 0.45016362 |
Nov 07, 2023 | $ 0.44999003 | $ 0.45527836 |
Nov 06, 2023 | $ 0.43047005 | $ 0.43198261 |
Nov 05, 2023 | $ 0.43083295 | $ 0.43710556 |
Nov 04, 2023 | $ 0.43556152 | $ 0.43716375 |
Nov 03, 2023 | $ 0.42602361 | $ 0.43822943 |
Nov 02, 2023 | $ 0.43553532 | $ 0.43982727 |
Nov 01, 2023 | $ 0.42719658 | $ 0.43555790 |
Oct 31, 2023 | $ 0.43486296 | $ 0.43690298 |
Oct 30, 2023 | $ 0.43530399 | $ 0.43794053 |
Oct 29, 2023 | $ 0.43261540 | $ 0.43799470 |
Oct 28, 2023 | $ 0.42881472 | $ 0.42975460 |
Oct 27, 2023 | $ 0.42687931 | $ 0.43433329 |
Oct 26, 2023 | $ 0.37003956 | $ 0.46530366 |
Oct 25, 2023 | $ 0.41058388 | $ 0.45753044 |
Oct 24, 2023 | $ 0.40564779 | $ 0.41146349 |
Oct 23, 2023 | $ 0.38752231 | $ 0.41107627 |
Oct 22, 2023 | $ 0.38458575 | $ 0.38564166 |
Oct 21, 2023 | $ 0.38218339 | $ 0.38541567 |
Oct 20, 2023 | $ 0.38214249 | $ 0.38625729 |
Oct 19, 2023 | $ 0.38076537 | $ 0.38163913 |
Oct 18, 2023 | $ 0.37798989 | $ 0.38168775 |
Oct 17, 2023 | $ 0.34681934 | $ 0.38271182 |
Oct 16, 2023 | $ 0.38218653 | $ 0.40846597 |
Oct 15, 2023 | $ 0.37926336 | $ 0.38029121 |
Oct 13, 2023 | $ 0.31643766 | $ 0.39190035 |
Oct 12, 2023 | $ 0.28178129 | $ 0.37816908 |
Oct 11, 2023 | $ 0.35246886 | $ 0.37491420 |
Oct 10, 2023 | $ 0.13503296 | $ 0.13594394 |
Oct 09, 2023 | $ 0.13559707 | $ 0.20866147 |
Oct 08, 2023 | $ 0.16504490 | $ 0.20308702 |
Oct 07, 2023 | $ 0.15005951 | $ 0.16998452 |
Oct 06, 2023 | $ 0.15925816 | $ 0.22368629 |
Oct 05, 2023 | $ 0.19201898 | $ 0.19658882 |
Oct 04, 2023 | $ 0.19574445 | $ 0.23016197 |
Oct 03, 2023 | $ 0.12503493 | $ 0.18048897 |
Oct 02, 2023 | $ 0.17966501 | $ 0.32096721 |
Oct 01, 2023 | $ 0.28207776 | $ 0.33740753 |
Sep 30, 2023 | $ 0.31995347 | $ 0.33683862 |
Sep 29, 2023 | $ 0.25757085 | $ 0.28872831 |
Sep 28, 2023 | $ 0.24191282 | $ 0.26387441 |
Sep 27, 2023 | $ 0.26245964 | $ 0.27625401 |
Sep 26, 2023 | $ 0.23559278 | $ 0.27595414 |
Sep 25, 2023 | $ 0.24444000 | $ 0.25358715 |
Sep 24, 2023 | $ 0.25270502 | $ 0.26053104 |
Sep 23, 2023 | $ 0.25762807 | $ 0.28346008 |
Sep 22, 2023 | $ 0.28152985 | $ 0.29659851 |
Sep 21, 2023 | $ 0.25541786 | $ 0.30010896 |
Sep 20, 2023 | $ 0.21362358 | $ 0.32891620 |
Sep 19, 2023 | $ 0.19583244 | $ 0.30283370 |
Sep 18, 2023 | $ 0.27498777 | $ 0.31210701 |
Sep 17, 2023 | $ 0.21440989 | $ 0.30804179 |
Sep 16, 2023 | $ 0.29273826 | $ 0.31387395 |
Jun 13, 2023 | $ 0.32962553 | $ 0.33212893 |
Jun 12, 2023 | $ 0.32985459 | $ 0.33782732 |
Jun 11, 2023 | $ 0.33792678 | $ 0.33896183 |
Jun 10, 2023 | $ 0.33606673 | $ 0.34086022 |
Jun 09, 2023 | $ 0.33935011 | $ 0.34748575 |
Jun 08, 2023 | $ 0.33749309 | $ 0.34824922 |
Jun 07, 2023 | $ 0.31645180 | $ 0.35963615 |
Jun 06, 2023 | $ 0.35822402 | $ 0.35939079 |
Jun 05, 2023 | $ 0.34145490 | $ 0.37415535 |
Jun 04, 2023 | $ 0.34592254 | $ 0.47662666 |
Jun 03, 2023 | $ 0.35292232 | $ 0.35292232 |
Jun 02, 2023 | $ 0.35225851 | $ 0.35469915 |
Jun 01, 2023 | $ 0.34852638 | $ 0.35168251 |
May 31, 2023 | $ 0.34606093 | $ 0.36567604 |
May 30, 2023 | $ 0.36301823 | $ 0.36322419 |
May 29, 2023 | $ 0.33675484 | $ 0.34094444 |
May 28, 2023 | $ 0.33786177 | $ 0.34911970 |
May 27, 2023 | $ 0.34040924 | $ 0.35635180 |
May 26, 2023 | $ 0.35037575 | $ 0.37568398 |
May 25, 2023 | $ 0.35917015 | $ 0.36567288 |
May 24, 2023 | $ 0.34329766 | $ 0.37149912 |
May 23, 2023 | $ 0.35228750 | $ 0.37163104 |
May 22, 2023 | $ 0.36685370 | $ 0.37073502 |
May 21, 2023 | $ 0.34791971 | $ 0.38264961 |
May 20, 2023 | $ 0.35742330 | $ 0.38539880 |
May 19, 2023 | $ 0.34445222 | $ 0.37144473 |
May 18, 2023 | $ 0.34361788 | $ 0.38401218 |
May 17, 2023 | $ 0.34763808 | $ 0.36856451 |
May 16, 2023 | $ 0.34010395 | $ 0.34490116 |
May 15, 2023 | $ 0.34317758 | $ 0.34911652 |
May 14, 2023 | $ 0.34452158 | $ 0.34770335 |
May 13, 2023 | $ 0.32996922 | $ 0.34803968 |
May 12, 2023 | $ 0.33630232 | $ 0.35282484 |
May 11, 2023 | $ 0.34499247 | $ 0.34843108 |
May 10, 2023 | $ 0.34541077 | $ 0.39302241 |
May 09, 2023 | $ 0.36542403 | $ 0.37754934 |
May 08, 2023 | $ 0.36428728 | $ 0.37288684 |
May 07, 2023 | $ 0.37019635 | $ 0.37479831 |
May 06, 2023 | $ 0.37292265 | $ 0.38172696 |
May 05, 2023 | $ 0.37890555 | $ 0.38002908 |
May 04, 2023 | $ 0.36886443 | $ 0.37350023 |
May 03, 2023 | $ 0.36937521 | $ 0.37267582 |
May 02, 2023 | $ 0.36812911 | $ 0.37131563 |
May 01, 2023 | $ 0.36451876 | $ 0.37235344 |
Apr 30, 2023 | $ 0.37041947 | $ 0.38125743 |
Apr 29, 2023 | $ 0.30326954 | $ 0.36350519 |
Apr 28, 2023 | $ 0.35569912 | $ 0.36233960 |
Apr 27, 2023 | $ 0.35942898 | $ 0.36503195 |
Apr 26, 2023 | $ 0.34821237 | $ 0.36500730 |
Apr 25, 2023 | $ 0.34902575 | $ 0.35038606 |
Apr 24, 2023 | $ 0.34029865 | $ 0.34491801 |
Apr 23, 2023 | $ 0.34206493 | $ 0.35105026 |
Apr 22, 2023 | $ 0.34360588 | $ 0.34740331 |
Apr 21, 2023 | $ 0.33699171 | $ 0.34833763 |
Apr 20, 2023 | $ 0.34288841 | $ 0.35366890 |
Apr 19, 2023 | $ 0.34808630 | $ 0.37061967 |
Apr 18, 2023 | $ 0.36664170 | $ 0.36672035 |
Apr 17, 2023 | $ 0.35542711 | $ 0.36394735 |
Apr 16, 2023 | $ 0.36372132 | $ 0.36548282 |
Apr 15, 2023 | $ 0.35965882 | $ 0.36529033 |
Apr 14, 2023 | $ 0.36477905 | $ 0.37173448 |
Apr 13, 2023 | $ 0.36583082 | $ 0.36911544 |
Apr 12, 2023 | $ 0.36034717 | $ 0.36279038 |
Apr 11, 2023 | $ 0.35865540 | $ 0.37280070 |
Apr 10, 2023 | $ 0.35911560 | $ 0.36081577 |
Apr 09, 2023 | $ 0.33879918 | $ 0.34181395 |
Apr 08, 2023 | $ 0.30809274 | $ 0.31579670 |
Apr 07, 2023 | $ 0.31049736 | $ 0.31624288 |
Apr 06, 2023 | $ 0.31566743 | $ 0.31967268 |
Apr 05, 2023 | $ 0.31079211 | $ 0.32049067 |
Apr 03, 2023 | $ 0.31041793 | $ 0.31493125 |
Apr 02, 2023 | $ 0.31229400 | $ 0.31383248 |
Apr 01, 2023 | $ 0.31369547 | $ 0.32273638 |
Mar 31, 2023 | $ 0.32043799 | $ 0.32396022 |
Mar 30, 2023 | $ 0.32152309 | $ 0.32573933 |
Mar 29, 2023 | $ 0.32050897 | $ 0.32430324 |
Mar 28, 2023 | $ 0.32209963 | $ 0.32643499 |
Mar 27, 2023 | $ 0.32201638 | $ 0.32409578 |
Mar 26, 2023 | $ 0.32199000 | $ 0.32435963 |
Mar 25, 2023 | $ 0.32212462 | $ 0.32323786 |
Mar 24, 2023 | $ 0.31824370 | $ 0.32358872 |
Mar 23, 2023 | $ 0.32249051 | $ 0.32580993 |
Mar 22, 2023 | $ 0.32205292 | $ 0.32718567 |
Mar 21, 2023 | $ 0.32298815 | $ 0.32493324 |
Mar 19, 2023 | $ 0.32296821 | $ 0.32597685 |
Mar 18, 2023 | $ 0.32309614 | $ 0.32530786 |
Mar 17, 2023 | $ 0.32215159 | $ 0.32482536 |
Mar 16, 2023 | $ 0.32166306 | $ 0.32533199 |
Mar 15, 2023 | $ 0.32194266 | $ 0.32877269 |
Mar 14, 2023 | $ 0.32108770 | $ 0.34143941 |
Mar 12, 2023 | $ 0.32586695 | $ 0.33443075 |
Mar 11, 2023 | $ 0.32559795 | $ 0.32983150 |
Mar 10, 2023 | $ 0.32235119 | $ 0.32758706 |
Mar 09, 2023 | $ 0.32272660 | $ 0.32650851 |
Mar 08, 2023 | $ 0.31153836 | $ 0.31915096 |
Mar 07, 2023 | $ 0.31759080 | $ 0.32367547 |
Mar 06, 2023 | $ 0.32204791 | $ 0.32520420 |
Mar 05, 2023 | $ 0.32224181 | $ 0.32651101 |
Mar 04, 2023 | $ 0.32264371 | $ 0.32513522 |
Mar 03, 2023 | $ 0.32259293 | $ 0.32628349 |
Mar 02, 2023 | $ 0.32221698 | $ 0.32670208 |
Mar 01, 2023 | $ 0.32175551 | $ 0.32688298 |
Feb 28, 2023 | $ 0.32320362 | $ 0.32629075 |
Feb 27, 2023 | $ 0.32174493 | $ 0.32642101 |
Feb 26, 2023 | $ 0.31880663 | $ 0.32656933 |
Feb 25, 2023 | $ 0.32297235 | $ 0.32606891 |
Feb 24, 2023 | $ 0.32190459 | $ 0.32617314 |
Feb 23, 2023 | $ 0.32502767 | $ 0.32642445 |
Feb 22, 2023 | $ 0.32203049 | $ 0.32585263 |
Feb 21, 2023 | $ 0.32489635 | $ 0.32732950 |
Feb 20, 2023 | $ 0.32231230 | $ 0.32841139 |
Feb 19, 2023 | $ 0.31898954 | $ 0.32552495 |
Feb 18, 2023 | $ 0.32419088 | $ 0.32625137 |
Feb 17, 2023 | $ 0.32066887 | $ 0.32985915 |
Feb 16, 2023 | $ 0.31888185 | $ 0.32789774 |
Feb 15, 2023 | $ 0.32143394 | $ 0.32836250 |
Feb 14, 2023 | $ 0.32151074 | $ 0.32981869 |
Feb 13, 2023 | $ 0.31986554 | $ 0.32523315 |
Feb 12, 2023 | $ 0.32050705 | $ 0.32440623 |
Feb 11, 2023 | $ 0.29726995 | $ 0.29812138 |
Feb 10, 2023 | $ 0.29357517 | $ 0.29975320 |
Feb 09, 2023 | $ 0.29726206 | $ 0.30934512 |
Feb 08, 2023 | $ 0.30702029 | $ 0.31186267 |
Feb 07, 2023 | $ 0.30983029 | $ 0.31163499 |
Feb 06, 2023 | $ 0.30812105 | $ 0.31102113 |
Feb 05, 2023 | $ 0.30844369 | $ 0.31342210 |
Feb 04, 2023 | $ 0.31065586 | $ 0.31227851 |
Feb 03, 2023 | $ 0.31160106 | $ 0.31479655 |
Feb 02, 2023 | $ 0.31205367 | $ 0.31831129 |
Feb 01, 2023 | $ 0.31378775 | $ 0.31469099 |
Jan 31, 2023 | $ 0.30784677 | $ 0.31039576 |
Jan 30, 2023 | $ 0.30495014 | $ 0.31482258 |
Jan 29, 2023 | $ 0.31407660 | $ 0.31676316 |
Jan 28, 2023 | $ 0.30826722 | $ 0.30858728 |
Jan 27, 2023 | $ 0.30670806 | $ 0.31211779 |
Jan 26, 2023 | $ 0.30719694 | $ 0.31239669 |
Jan 25, 2023 | $ 0.30968609 | $ 0.32578069 |
Jan 24, 2023 | $ 0.32199902 | $ 0.32640759 |
Jan 23, 2023 | $ 0.32360953 | $ 0.32831098 |
Jan 22, 2023 | $ 0.32028035 | $ 0.32622329 |
Jan 21, 2023 | $ 0.30957177 | $ 0.32575734 |
Jan 20, 2023 | $ 0.32229922 | $ 0.32631432 |
Jan 19, 2023 | $ 0.32212866 | $ 0.32530262 |
Jan 18, 2023 | $ 0.32228869 | $ 0.32591940 |
Jan 17, 2023 | $ 0.32219271 | $ 0.32580004 |
Jan 16, 2023 | $ 0.32270018 | $ 0.32585072 |
Jan 15, 2023 | $ 0.32234411 | $ 0.32597548 |
Jan 14, 2023 | $ 0.32339031 | $ 0.34686511 |
Jan 13, 2023 | $ 0.32698790 | $ 0.34545130 |
Jan 12, 2023 | $ 0.32074940 | $ 0.33741861 |
Jan 11, 2023 | $ 0.32239223 | $ 0.32524242 |
Jan 10, 2023 | $ 0.32303783 | $ 0.32690291 |
Jan 09, 2023 | $ 0.32144377 | $ 0.32467048 |
Jan 08, 2023 | $ 0.32209780 | $ 0.32422774 |
Jan 07, 2023 | $ 0.32254204 | $ 0.32401393 |
Jan 06, 2023 | $ 0.32261747 | $ 0.32387375 |
Jan 05, 2023 | $ 0.32156828 | $ 0.32296472 |
Jan 04, 2023 | $ 0.32169445 | $ 0.32506145 |
Jan 03, 2023 | $ 0.32148673 | $ 0.32466536 |
Jan 02, 2023 | $ 0.32187549 | $ 0.32588980 |
Jan 01, 2023 | $ 0.32062984 | $ 0.32532387 |
Dec 31, 2022 | $ 0.32109550 | $ 0.32276538 |
Dec 30, 2022 | $ 0.32275006 | $ 0.32314856 |
Dec 29, 2022 | $ 0.32242672 | $ 0.32461531 |
Dec 28, 2022 | $ 0.32049776 | $ 0.32457263 |
Dec 27, 2022 | $ 0.32204016 | $ 0.32413025 |
Dec 26, 2022 | $ 0.32264046 | $ 0.32527928 |
Dec 25, 2022 | $ 0.32198363 | $ 0.32465108 |
Dec 24, 2022 | $ 0.32157193 | $ 0.32508525 |
Dec 23, 2022 | $ 0.32160463 | $ 0.32595047 |
Dec 22, 2022 | $ 0.32158924 | $ 0.33022672 |
Dec 21, 2022 | $ 0.32620501 | $ 0.33054234 |
Dec 20, 2022 | $ 0.32135110 | $ 0.33710083 |
Dec 19, 2022 | $ 0.32792734 | $ 0.34026750 |
Dec 18, 2022 | $ 0.33519282 | $ 0.33928851 |
Dec 17, 2022 | $ 0.32887531 | $ 0.34967889 |
Dec 16, 2022 | $ 0.34434764 | $ 0.35093308 |
Dec 15, 2022 | $ 0.34126697 | $ 0.35053598 |
Dec 14, 2022 | $ 0.34995295 | $ 0.35229398 |
Dec 13, 2022 | $ 0.34798391 | $ 0.35521013 |
Dec 11, 2022 | $ 0.34444905 | $ 0.35085952 |
Dec 10, 2022 | $ 0.34120762 | $ 0.34525491 |
Dec 09, 2022 | $ 0.34392129 | $ 0.35039102 |
Dec 08, 2022 | $ 0.34623578 | $ 0.35029965 |
Dec 07, 2022 | $ 0.34748194 | $ 0.35673322 |
Dec 06, 2022 | $ 0.35268212 | $ 0.35721507 |
Dec 05, 2022 | $ 0.35344628 | $ 0.35717659 |
Dec 04, 2022 | $ 0.35339347 | $ 0.36088621 |
Dec 03, 2022 | $ 0.35264244 | $ 0.35926061 |
Dec 02, 2022 | $ 0.35681616 | $ 0.36014643 |
Dec 01, 2022 | $ 0.35177011 | $ 0.36088930 |
Nov 30, 2022 | $ 0.35709241 | $ 0.36096302 |
Nov 29, 2022 | $ 0.35026921 | $ 0.35987477 |
Nov 28, 2022 | $ 0.35293973 | $ 0.35917352 |
Nov 27, 2022 | $ 0.35705859 | $ 0.37773644 |
Nov 26, 2022 | $ 0.37223861 | $ 0.38090521 |
Nov 25, 2022 | $ 0.37008720 | $ 0.38051924 |
Nov 24, 2022 | $ 0.36598099 | $ 0.37930352 |
Nov 23, 2022 | $ 0.37665273 | $ 0.38058026 |
Nov 22, 2022 | $ 0.37802076 | $ 0.38043567 |
Nov 21, 2022 | $ 0.35097026 | $ 0.37366408 |
Nov 20, 2022 | $ 0.36766014 | $ 0.37689983 |
Nov 19, 2022 | $ 0.37729749 | $ 0.38066237 |
Nov 18, 2022 | $ 0.37690980 | $ 0.38041985 |
Nov 17, 2022 | $ 0.37113988 | $ 0.38129429 |
Nov 16, 2022 | $ 0.37381611 | $ 0.37990893 |
Nov 15, 2022 | $ 0.37774389 | $ 0.37774389 |
Nov 14, 2022 | $ 0.36808488 | $ 0.38120885 |
Nov 13, 2022 | $ 0.37295355 | $ 0.38067448 |
Nov 12, 2022 | $ 0.36496887 | $ 0.37297562 |
Nov 11, 2022 | $ 0.36129655 | $ 0.36642919 |
Nov 10, 2022 | $ 0.36156194 | $ 0.37782432 |
Nov 09, 2022 | $ 0.35909427 | $ 0.36735669 |
Nov 08, 2022 | $ 0.36114996 | $ 0.36979809 |
Nov 07, 2022 | $ 0.36307978 | $ 0.36545756 |
Nov 06, 2022 | $ 0.36108149 | $ 0.36567132 |
Nov 05, 2022 | $ 0.36271401 | $ 0.36573965 |
Nov 03, 2022 | $ 0.36197589 | $ 0.36837975 |
Nov 02, 2022 | $ 0.36500920 | $ 0.37007379 |
Nov 01, 2022 | $ 0.36701349 | $ 0.37016291 |
Oct 31, 2022 | $ 0.36896227 | $ 0.37096967 |
Oct 30, 2022 | $ 0.36103854 | $ 0.37305027 |
Oct 29, 2022 | $ 0.37283867 | $ 0.37571648 |
Oct 28, 2022 | $ 0.36212620 | $ 0.38617728 |
Oct 27, 2022 | $ 0.36068386 | $ 0.37051847 |
Oct 26, 2022 | $ 0.36468290 | $ 0.37208419 |
Oct 25, 2022 | $ 0.37041216 | $ 0.38460817 |
Oct 24, 2022 | $ 0.38158788 | $ 0.38625336 |
Oct 23, 2022 | $ 0.36927758 | $ 0.38635582 |
Oct 22, 2022 | $ 0.37683922 | $ 0.38540621 |
Oct 21, 2022 | $ 0.37800586 | $ 0.38594603 |
Oct 20, 2022 | $ 0.36890251 | $ 0.38604377 |
Oct 19, 2022 | $ 0.38103258 | $ 0.40939200 |
Oct 18, 2022 | $ 0.39490066 | $ 0.40891181 |
Oct 17, 2022 | $ 0.38991275 | $ 0.40275590 |
Oct 16, 2022 | $ 0.39334292 | $ 0.41051139 |
Oct 15, 2022 | $ 0.40069595 | $ 0.40791280 |
Oct 14, 2022 | $ 0.40329356 | $ 0.40970248 |
Oct 13, 2022 | $ 0.40021013 | $ 0.40665478 |
Oct 12, 2022 | $ 0.38848996 | $ 0.40039087 |
Oct 11, 2022 | $ 0.37770711 | $ 0.37951146 |
Oct 10, 2022 | $ 0.37627727 | $ 0.41019251 |
Oct 09, 2022 | $ 0.40207907 | $ 0.41319371 |
Oct 08, 2022 | $ 0.38899675 | $ 0.39160276 |
Oct 07, 2022 | $ 0.38601961 | $ 0.38936704 |
Oct 06, 2022 | $ 0.38295018 | $ 0.39119436 |
Oct 05, 2022 | $ 0.39136978 | $ 0.39962134 |
Oct 04, 2022 | $ 0.38176731 | $ 0.41809193 |
Oct 03, 2022 | $ 0.38584626 | $ 0.41334371 |
Oct 02, 2022 | $ 0.40015207 | $ 0.40539811 |
Oct 01, 2022 | $ 0.38543375 | $ 0.40097409 |
Sep 30, 2022 | $ 0.39465785 | $ 0.41427593 |
Sep 29, 2022 | $ 0.41427593 | $ 0.42017478 |
Sep 28, 2022 | $ 0.39965798 | $ 0.42034630 |
Sep 27, 2022 | $ 0.40781529 | $ 0.42009023 |
Sep 26, 2022 | $ 0.38346511 | $ 0.42130731 |
Sep 25, 2022 | $ 0.40932167 | $ 0.41118753 |
Sep 24, 2022 | $ 0.40766379 | $ 0.41919964 |
Sep 23, 2022 | $ 0.39330924 | $ 0.42027836 |
Sep 22, 2022 | $ 0.41609460 | $ 0.42137633 |
Sep 21, 2022 | $ 0.38644996 | $ 0.39162043 |
Sep 20, 2022 | $ 0.38389841 | $ 0.39171826 |
Sep 19, 2022 | $ 0.38878005 | $ 0.39191792 |
Sep 18, 2022 | $ 0.38249099 | $ 0.39175740 |
Sep 17, 2022 | $ 0.38572274 | $ 0.39183707 |
Sep 16, 2022 | $ 0.38099249 | $ 0.40074946 |
Sep 15, 2022 | $ 0.38929114 | $ 0.40158054 |
Sep 14, 2022 | $ 0.39818629 | $ 0.40605521 |
Sep 13, 2022 | $ 0.39455533 | $ 0.40169770 |
Sep 12, 2022 | $ 0.39326269 | $ 0.40032914 |
Sep 11, 2022 | $ 0.39502544 | $ 0.40071828 |
Sep 10, 2022 | $ 0.38193104 | $ 0.40049527 |
Sep 09, 2022 | $ 0.38263991 | $ 0.40035635 |
Sep 08, 2022 | $ 0.38549918 | $ 0.40099861 |
Sep 07, 2022 | $ 0.38664084 | $ 0.40991379 |
Sep 06, 2022 | $ 0.39972951 | $ 0.41203032 |
Sep 05, 2022 | $ 0.40876130 | $ 0.41132818 |
Sep 04, 2022 | $ 0.40452521 | $ 0.40971243 |
Sep 03, 2022 | $ 0.38367374 | $ 0.41027545 |
Sep 02, 2022 | $ 0.39787869 | $ 0.41149211 |
Sep 01, 2022 | $ 0.40872428 | $ 0.41105211 |
Aug 31, 2022 | $ 0.40212090 | $ 0.41142116 |
Aug 30, 2022 | $ 0.38939311 | $ 0.40895007 |
Aug 28, 2022 | $ 0.34940405 | $ 0.35045860 |
Aug 27, 2022 | $ 0.31854122 | $ 0.37184597 |
Aug 26, 2022 | $ 0.36857867 | $ 0.37057000 |
Aug 25, 2022 | $ 0.35338484 | $ 0.36387375 |
Aug 24, 2022 | $ 0.35321202 | $ 0.36907704 |
Aug 23, 2022 | $ 0.34816156 | $ 0.39142049 |
Aug 22, 2022 | $ 0.38584043 | $ 0.39084930 |
Aug 21, 2022 | $ 0.37786576 | $ 0.38251363 |
Aug 20, 2022 | $ 0.36321794 | $ 0.37902729 |
Aug 19, 2022 | $ 0.36995238 | $ 0.38149244 |
Aug 18, 2022 | $ 0.36114297 | $ 0.38163994 |
Aug 17, 2022 | $ 0.36033993 | $ 0.38129929 |
Aug 16, 2022 | $ 0.36237386 | $ 0.38148976 |
Aug 15, 2022 | $ 0.36775722 | $ 0.38043210 |
Aug 14, 2022 | $ 0.37644971 | $ 0.38131353 |
Aug 13, 2022 | $ 0.36667707 | $ 0.37568689 |
Aug 12, 2022 | $ 0.37109105 | $ 0.38068152 |
Aug 11, 2022 | $ 0.37337158 | $ 0.38140620 |
Aug 10, 2022 | $ 0.36745178 | $ 0.38190285 |
Aug 09, 2022 | $ 0.36176089 | $ 0.38189582 |
Aug 08, 2022 | $ 0.38109100 | $ 0.38192800 |
Aug 07, 2022 | $ 0.37621001 | $ 0.38087007 |
Aug 06, 2022 | $ 0.36272500 | $ 0.38053200 |
Aug 05, 2022 | $ 0.37230009 | $ 0.37475535 |
Aug 04, 2022 | $ 0.35991953 | $ 0.36705672 |
Aug 03, 2022 | $ 0.35521626 | $ 0.40068088 |
Aug 02, 2022 | $ 0.39010738 | $ 0.39759554 |
Aug 01, 2022 | $ 0.39512317 | $ 0.39936548 |
Jul 31, 2022 | $ 0.39572260 | $ 0.41034403 |
Jul 30, 2022 | $ 0.40119558 | $ 0.41856095 |
Jul 29, 2022 | $ 0.40368039 | $ 0.41371659 |
Jul 28, 2022 | $ 0.40488801 | $ 0.41052275 |
Jul 27, 2022 | $ 0.38967449 | $ 0.39173211 |
Jul 25, 2022 | $ 0.35991555 | $ 0.38246906 |
Jul 24, 2022 | $ 0.38140199 | $ 0.38812645 |
Jul 23, 2022 | $ 0.37888438 | $ 0.38903244 |
Jul 22, 2022 | $ 0.38233493 | $ 0.40065871 |
Jul 21, 2022 | $ 0.39020049 | $ 0.39516807 |
Jul 20, 2022 | $ 0.39158100 | $ 0.39915700 |
Jul 19, 2022 | $ 0.39636600 | $ 0.39688600 |
Jul 18, 2022 | $ 0.39807500 | $ 0.39510300 |
Jul 17, 2022 | $ 0.39481000 | $ 0.39481000 |
Jul 16, 2022 | $ 0.39524000 | $ 0.39386100 |
Jul 15, 2022 | $ 0.39480900 | $ 0.39531300 |
Jul 14, 2022 | $ 0.39381700 | $ 0.39271800 |
Jul 13, 2022 | $ 0.39607500 | $ 0.39058100 |
Jul 12, 2022 | $ 0.39058200 | $ 0.39176100 |
Jul 11, 2022 | $ 0.39079700 | $ 0.39450200 |
Jul 10, 2022 | $ 0.39835700 | $ 0.40000700 |
Jul 09, 2022 | $ 0.39888600 | $ 0.39842900 |
Jul 08, 2022 | $ 0.39791200 | $ 0.39828800 |
Jul 07, 2022 | $ 0.39872900 | $ 0.39769500 |
Jul 06, 2022 | $ 0.39627600 | $ 0.39452100 |
Jul 05, 2022 | $ 0.39283800 | $ 0.39496300 |
Jun 17, 2022 | $ 0.38721048 | $ 0.39405877 |
Jun 16, 2022 | $ 0.38674468 | $ 0.39958107 |
Jun 15, 2022 | $ 0.39427038 | $ 0.39674786 |
Jun 14, 2022 | $ 0.39176436 | $ 0.39751870 |
Jun 13, 2022 | $ 0.38991117 | $ 0.39460544 |
Jun 12, 2022 | $ 0.39440206 | $ 0.39638503 |
Jun 11, 2022 | $ 0.39026369 | $ 0.39795937 |
Jun 10, 2022 | $ 0.39411045 | $ 0.40481162 |
Jun 09, 2022 | $ 0.40142717 | $ 0.40627873 |
Jun 08, 2022 | $ 0.39941987 | $ 0.40638848 |
Jun 07, 2022 | $ 0.40397318 | $ 0.40878459 |
Jun 06, 2022 | $ 0.40440416 | $ 0.40965553 |
Jun 05, 2022 | $ 0.40206661 | $ 0.40511703 |
Jun 04, 2022 | $ 0.40335210 | $ 0.40436458 |
Jun 03, 2022 | $ 0.39975956 | $ 0.40825188 |
Jun 02, 2022 | $ 0.40430661 | $ 0.40718774 |
Jun 01, 2022 | $ 0.40194281 | $ 0.40970474 |
May 31, 2022 | $ 0.40662481 | $ 0.41113504 |
May 30, 2022 | $ 0.40961374 | $ 0.41325821 |
We will update this as soon as possible. If you like to help, you can contact us.