BTC/USD$ 61,217
BTC/EUR€ 55,996
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,898
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.98B
$ 10.98B
Altcoin volume
$ 23.46K
$ 23.46K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XSGD |
XSGD |
$ 0.657811 | +1.56 % | $ 0.657811 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.64766422 | $ 0.65804556 |
| Oct 09, 2024 | $ 0.65105068 | $ 0.67173191 |
| Oct 08, 2024 | $ 0.66773522 | $ 0.67875124 |
| Oct 07, 2024 | $ 0.66864727 | $ 0.69203313 |
| Oct 06, 2024 | $ 0.67513595 | $ 0.67618681 |
| Oct 05, 2024 | $ 0.66726856 | $ 0.67024856 |
| Oct 04, 2024 | $ 0.66684583 | $ 0.67127174 |
| Oct 03, 2024 | $ 0.65302248 | $ 0.66049315 |
| Oct 02, 2024 | $ 0.65163654 | $ 0.66976823 |
| Oct 01, 2024 | $ 0.65375922 | $ 0.68888712 |
| Sep 30, 2024 | $ 0.68056979 | $ 0.70524659 |
| Sep 29, 2024 | $ 0.70523343 | $ 0.70993340 |
| Sep 28, 2024 | $ 0.70813331 | $ 0.71177074 |
| Sep 27, 2024 | $ 0.70684178 | $ 0.71442028 |
| Sep 26, 2024 | $ 0.70050907 | $ 0.70695913 |
| Sep 25, 2024 | $ 0.67863534 | $ 0.69614242 |
| Sep 24, 2024 | $ 0.69115643 | $ 0.69486026 |
| Sep 23, 2024 | $ 0.68050835 | $ 0.69541521 |
| Sep 22, 2024 | $ 0.68393701 | $ 0.68757422 |
| Sep 21, 2024 | $ 0.68109297 | $ 0.68269801 |
| Sep 20, 2024 | $ 0.67898198 | $ 0.68859854 |
| Sep 19, 2024 | $ 0.67628426 | $ 0.68634132 |
| Sep 18, 2024 | $ 0.66205804 | $ 0.66225926 |
| Sep 17, 2024 | $ 0.64813728 | $ 0.65890986 |
| Sep 16, 2024 | $ 0.62532383 | $ 0.63627532 |
| Sep 15, 2024 | $ 0.63608129 | $ 0.64896718 |
| Sep 14, 2024 | $ 0.64490472 | $ 0.65166553 |
| Sep 13, 2024 | $ 0.65090338 | $ 0.65177239 |
| Sep 12, 2024 | $ 0.62458514 | $ 0.62868505 |
| Sep 11, 2024 | $ 0.61902926 | $ 0.62181183 |
We will update this as soon as possible. If you like to help, you can contact us.
