BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XSGD |
XSGD |
$ 1.13 | -0.58 % | $ 1.14 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 1.1383400 | $ 1.1690978 |
| Jun 11, 2025 | $ 1.1678232 | $ 1.1863519 |
| Jun 10, 2025 | $ 1.1849529 | $ 1.1860902 |
| Jun 09, 2025 | $ 1.1851696 | $ 1.1865803 |
| Jun 08, 2025 | $ 1.1366895 | $ 1.1443352 |
| Jun 07, 2025 | $ 1.1348388 | $ 1.1386556 |
| Jun 06, 2025 | $ 1.1216985 | $ 1.1325541 |
| Jun 05, 2025 | $ 1.0914755 | $ 1.1386420 |
| Jun 04, 2025 | $ 1.1254138 | $ 1.1392921 |
| Jun 03, 2025 | $ 1.1330658 | $ 1.1480725 |
| Jun 02, 2025 | $ 1.1378840 | $ 1.1387017 |
| Jun 01, 2025 | $ 1.1354797 | $ 1.1379948 |
| May 31, 2025 | $ 1.1245608 | $ 1.1277841 |
| May 30, 2025 | $ 1.1176988 | $ 1.1427018 |
| May 29, 2025 | $ 1.1353661 | $ 1.1704901 |
| May 28, 2025 | $ 1.1585405 | $ 1.1746288 |
| May 27, 2025 | $ 1.1712223 | $ 1.1903813 |
| May 26, 2025 | $ 1.1760649 | $ 1.1862305 |
| May 25, 2025 | $ 1.1716456 | $ 1.1748386 |
| May 24, 2025 | $ 1.1579246 | $ 1.1765235 |
| May 23, 2025 | $ 1.1528155 | $ 1.2012260 |
| May 22, 2025 | $ 1.2005495 | $ 1.2034181 |
| May 21, 2025 | $ 1.1787240 | $ 1.1886582 |
| May 20, 2025 | $ 1.1476145 | $ 1.1530623 |
| May 19, 2025 | $ 1.1349119 | $ 1.1505338 |
| May 18, 2025 | $ 1.1445818 | $ 1.1455137 |
| May 17, 2025 | $ 1.1089481 | $ 1.1145304 |
| May 16, 2025 | $ 1.1121832 | $ 1.1235652 |
| May 15, 2025 | $ 1.1148003 | $ 1.1193990 |
| May 14, 2025 | $ 1.1125464 | $ 1.1210983 |
| May 13, 2025 | $ 1.1192748 | $ 1.1283253 |
We will update this as soon as possible. If you like to help, you can contact us.
