BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XSGD |
XSGD |
$ 0.729973 | +0.01 % | $ 0.731561 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.72995782 | $ 0.73301071 |
| Jul 25, 2024 | $ 0.70701153 | $ 0.71024221 |
| Jul 24, 2024 | $ 0.70248884 | $ 0.72089165 |
| Jul 23, 2024 | $ 0.70833262 | $ 0.72824249 |
| Jul 22, 2024 | $ 0.72619699 | $ 0.73582912 |
| Jul 21, 2024 | $ 0.73230493 | $ 0.73442431 |
| Jul 20, 2024 | $ 0.72162875 | $ 0.72660117 |
| Jul 19, 2024 | $ 0.71678328 | $ 0.72485373 |
| Jul 18, 2024 | $ 0.68742132 | $ 0.69961592 |
| Jul 17, 2024 | $ 0.68899145 | $ 0.70995642 |
| Jul 16, 2024 | $ 0.69972787 | $ 0.70218161 |
| Jul 15, 2024 | $ 0.69703276 | $ 0.69743163 |
| Jul 14, 2024 | $ 0.65321421 | $ 0.65972176 |
| Jul 13, 2024 | $ 0.63657929 | $ 0.64298366 |
| Jul 12, 2024 | $ 0.62239839 | $ 0.62903731 |
| Jul 11, 2024 | $ 0.61627901 | $ 0.63832236 |
| Jul 10, 2024 | $ 0.62055470 | $ 0.63837925 |
| Jul 09, 2024 | $ 0.61386596 | $ 0.62423636 |
| Jul 08, 2024 | $ 0.60955152 | $ 0.62487020 |
| Jul 07, 2024 | $ 0.60038812 | $ 0.62751490 |
| Jul 06, 2024 | $ 0.62661343 | $ 0.62840067 |
| Jul 05, 2024 | $ 0.60894270 | $ 0.61745650 |
| Jul 04, 2024 | $ 0.61268036 | $ 0.64919755 |
| Jul 03, 2024 | $ 0.64675277 | $ 0.66837038 |
| Jul 02, 2024 | $ 0.66662536 | $ 0.67923869 |
| Jul 01, 2024 | $ 0.67544462 | $ 0.68558880 |
| Jun 30, 2024 | $ 0.67382507 | $ 0.67629760 |
| Jun 29, 2024 | $ 0.65308758 | $ 0.65308758 |
| Jun 28, 2024 | $ 0.65308758 | $ 0.65308758 |
| Jun 27, 2024 | $ 0.65308758 | $ 0.65308758 |
We will update this as soon as possible. If you like to help, you can contact us.
