BTC/USD
$ 60,736  -2.82%
BTC/EUR
€ 56,145  -2.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,091  -1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.45B
Altcoin volume
$ 61.77B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XSGD

XSGD

$ 0.742987 -0.27 % $ 0.751930 $ 0.738599 $ 407.61K
Xsgd

XSGD XSGD

Last price
$ 0.742987
%
-0.27 %
24 high
$ 0.751930
24 low
$ 0.738599
24 volume
# Coins
Market cap
XSGD XSGD historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.74524945 $ 0.75241631 $ 0.72201475 $ 63,329
Feb 27, 2024 $ 0.74520110 $ 0.75037854 $ 0.73720901 $ 151,248
Feb 26, 2024 $ 0.74068536 $ 0.74782678 $ 0.73788049 $ 315,308
Feb 25, 2024 $ 0.74412124 $ 0.74731189 $ 0.74254612 $ 152,643
Feb 24, 2024 $ 0.74367938 $ 0.74608816 $ 0.74083486 $ 33,790
Feb 23, 2024 $ 0.74506190 $ 0.74790900 $ 0.74273932 $ 22,704
Feb 22, 2024 $ 0.74411024 $ 0.74790538 $ 0.73963994 $ 66,911
Feb 21, 2024 $ 0.74654780 $ 0.74958699 $ 0.73968800 $ 369,568
Feb 20, 2024 $ 0.74428521 $ 0.74736180 $ 0.73815426 $ 153,316
Feb 19, 2024 $ 0.74289930 $ 0.79509745 $ 0.74070230 $ 64,524
Feb 18, 2024 $ 0.74395325 $ 0.74624223 $ 0.73766740 $ 730,415
Feb 17, 2024 $ 0.74257506 $ 0.77531823 $ 0.72887513 $ 55,385
Feb 16, 2024 $ 0.74307137 $ 0.77285118 $ 0.72975742 $ 32,888
Feb 15, 2024 $ 0.74471659 $ 0.74734243 $ 0.74048634 $ 50,156
Feb 14, 2024 $ 0.74355664 $ 0.74657992 $ 0.73814122 $ 61,908
Feb 13, 2024 $ 0.74349519 $ 0.74767829 $ 0.73891359 $ 173,391
Feb 12, 2024 $ 0.74490597 $ 0.74880590 $ 0.74083896 $ 27,740
Feb 11, 2024 $ 0.74420853 $ 0.74788422 $ 0.74221639 $ 114,820
Feb 10, 2024 $ 0.74426102 $ 0.74600791 $ 0.74164297 $ 1,852
Feb 09, 2024 $ 0.74403595 $ 0.74876336 $ 0.73920333 $ 3,455
Feb 08, 2024 $ 0.74406673 $ 0.74682951 $ 0.74158921 $ 38,358
Feb 07, 2024 $ 0.74273394 $ 0.74736670 $ 0.73991463 $ 485,476
Feb 06, 2024 $ 0.74320206 $ 0.74683099 $ 0.74025906 $ 416,626
Feb 05, 2024 $ 0.74288794 $ 0.74675865 $ 0.73816963 $ 72,103
Feb 04, 2024 $ 0.74546842 $ 0.74715384 $ 0.74169417 $ 22,996
Feb 03, 2024 $ 0.74621485 $ 0.74795715 $ 0.74487651 $ 69,417
Feb 02, 2024 $ 0.74704916 $ 0.74975216 $ 0.74529980 $ 55,663
Feb 01, 2024 $ 0.74717545 $ 0.75313558 $ 0.74516428 $ 182,946
Jan 31, 2024 $ 0.74831789 $ 0.75080427 $ 0.74504394 $ 29,480
Jan 30, 2024 $ 0.74739776 $ 0.74983002 $ 0.74491321 $ 5,917
Jan 29, 2024 $ 0.74741149 $ 0.74937338 $ 0.74485440 $ 41,977

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more