			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	XSGD	XSGD	$ 0.786120	+0.01 %	$ 0.787194	$ 0.785053	$ 1.05K

XSGD XSGD

Last price

$ 0.786120

+0.01 %

24 high

$ 0.787194

24 low

$ 0.785053

24 volume

$ 1.05K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

XSGD XSGD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.786308604,671	$ 0.795556340.78220566	$ 0.78220566	$ 4,671
Sep 14, 2026	$ 0.7843156411,277	$ 0.796481030.76582569	$ 0.76582569	$ 11,277
Sep 13, 2026	$ 0.787104552,213	$ 0.793214430.78437015	$ 0.78437015	$ 2,213
Sep 12, 2026	$ 0.792896522,166	$ 0.793050780.78666311	$ 0.78666311	$ 2,166
Sep 11, 2026	$ 0.786998901,244	$ 0.791990020.78140671	$ 0.78140671	$ 1,244
Sep 10, 2026	$ 0.790623964,406	$ 0.794800120.78835503	$ 0.78835503	$ 4,406
Sep 09, 2026	$ 0.789104643,218	$ 0.793906660.78629500	$ 0.78629500	$ 3,218
Sep 08, 2026	$ 0.7896129372,942	$ 0.853906310.78812912	$ 0.78812912	$ 72,942
Sep 07, 2026	$ 0.8502163613,549	$ 0.864194720.84574560	$ 0.84574560	$ 13,549
Sep 06, 2026	$ 0.863420624,006	$ 0.865399100.85335909	$ 0.85335909	$ 4,006
Sep 05, 2026	$ 0.857749185,758	$ 0.861741840.85402418	$ 0.85402418	$ 5,758
Sep 04, 2026	$ 0.8562873419,369	$ 0.875069140.84550631	$ 0.84550631	$ 19,369
Sep 03, 2026	$ 0.8733147611,889	$ 0.882514220.82704058	$ 0.82704058	$ 11,889
Sep 02, 2026	$ 0.83072871288	$ 0.835206050.81985384	$ 0.81985384	$ 288
Sep 01, 2026	$ 0.83181875197	$ 0.850962510.82130752	$ 0.82130752	$ 197
Aug 31, 2026	$ 0.84401581218,049	$ 0.851556960.83149111	$ 0.83149111	$ 218,049
Aug 30, 2026	$ 0.834694764,665	$ 0.852850110.82884729	$ 0.82884729	$ 4,665
Aug 29, 2026	$ 0.84071485234	$ 0.841599420.83149109	$ 0.83149109	$ 234
Aug 28, 2026	$ 0.836320483,538	$ 0.874019720.82703082	$ 0.82703082	$ 3,538
Aug 27, 2026	$ 0.862640185,454	$ 0.868357460.84458702	$ 0.84458702	$ 5,454
Aug 26, 2026	$ 0.849138485,890	$ 0.851356600.83433683	$ 0.83433683	$ 5,890
Aug 25, 2026	$ 0.844122071,584	$ 0.872567820.83717367	$ 0.83717367	$ 1,584
Aug 24, 2026	$ 0.84853983549	$ 0.859104460.82427688	$ 0.82427688	$ 549
Aug 23, 2026	$ 0.8355301113,504	$ 0.838468300.81293892	$ 0.81293892	$ 13,504
Aug 22, 2026	$ 0.828394626,796	$ 0.846487620.82268514	$ 0.82268514	$ 6,796
Aug 21, 2026	$ 0.841726595,618	$ 0.852181230.78464297	$ 0.78464297	$ 5,618
Aug 20, 2026	$ 0.784691354,991	$ 0.788068650.73998963	$ 0.73998963	$ 4,991
Aug 19, 2026	$ 0.744398688,882	$ 0.751833820.68900859	$ 0.68900859	$ 8,882
Aug 18, 2026	$ 0.6951021613,297	$ 0.698237790.68761478	$ 0.68761478	$ 13,297
Aug 17, 2026	$ 0.693139493,563	$ 0.693653760.67366631	$ 0.67366631	$ 3,563
Aug 16, 2026	$ 0.67509075225	$ 0.680356900.67330797	$ 0.67330797	$ 225

We will update this as soon as possible. If you like to help, you can contact us.