BTC/USD$ 27,145
BTC/EUR€ 25,128
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,092
BTC/RUB₽ 2,154,396
BTC volume
$ 7.16B
$ 7.16B
Altcoin volume
$ 16.41B
$ 16.41B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XSGD |
XSGD |
$ 0.750273 | -0.06 % | $ 0.754992 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.75070235 | $ 0.75573190 |
| Mar 25, 2023 | $ 0.75339155 | $ 0.75844097 |
| Mar 24, 2023 | $ 0.75239603 | $ 0.75570440 |
| Mar 23, 2023 | $ 0.75307613 | $ 0.76945619 |
| Mar 22, 2023 | $ 0.74087176 | $ 0.74087176 |
| Mar 21, 2023 | $ 0.74087176 | $ 0.74087176 |
| Mar 19, 2023 | $ 0.74087176 | $ 0.74087176 |
| Mar 18, 2023 | $ 0.74087176 | $ 0.74087176 |
| Mar 17, 2023 | $ 0.74087176 | $ 0.74087176 |
| Mar 16, 2023 | $ 0.74087176 | $ 0.74087176 |
| Mar 15, 2023 | $ 0.74087176 | $ 0.74087176 |
| Mar 14, 2023 | $ 0.74087176 | $ 0.74087176 |
| Mar 12, 2023 | $ 0.74087176 | $ 0.74087176 |
| Mar 11, 2023 | $ 0.74087176 | $ 0.74087176 |
| Mar 10, 2023 | $ 0.74087176 | $ 0.74654487 |
| Mar 09, 2023 | $ 0.73832603 | $ 0.74331655 |
| Mar 08, 2023 | $ 0.73697297 | $ 0.74370790 |
| Mar 07, 2023 | $ 0.74093204 | $ 0.74623628 |
| Mar 06, 2023 | $ 0.74003221 | $ 0.74290027 |
| Mar 05, 2023 | $ 0.73959047 | $ 0.74781431 |
| Mar 04, 2023 | $ 0.74285334 | $ 0.74552959 |
| Mar 03, 2023 | $ 0.74108407 | $ 0.74487115 |
| Mar 02, 2023 | $ 0.74306008 | $ 0.74843462 |
| Mar 01, 2023 | $ 0.74659394 | $ 0.75237276 |
| Feb 28, 2023 | $ 0.74096836 | $ 0.74586074 |
| Feb 27, 2023 | $ 0.74135114 | $ 0.74547624 |
We will update this as soon as possible. If you like to help, you can contact us.
