BTC/USD
$ 105,145  -0.56%
BTC/EUR
€ 91,118  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,573  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.07B
Altcoin volume
$ 45.65B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XSGD

XSGD

$ 1.13 -0.58 % $ 1.14 $ 1.11 $ 82.12K
Xsgd

XSGD XSGD

Last price
$ 1.13
%
-0.58 %
24 high
$ 1.14
24 low
$ 1.11
24 volume
# Coins
Market cap
XSGD XSGD historical data
Date Close 24 high 24 low volume
Jun 12, 2025 $ 1.1383400 $ 1.1690978 $ 1.1368346 $ 103,595
Jun 11, 2025 $ 1.1678232 $ 1.1863519 $ 1.1617382 $ 33,904
Jun 10, 2025 $ 1.1849529 $ 1.1860902 $ 1.1646846 $ 93,011
Jun 09, 2025 $ 1.1851696 $ 1.1865803 $ 1.1323799 $ 121,974
Jun 08, 2025 $ 1.1366895 $ 1.1443352 $ 1.1289945 $ 74,786
Jun 07, 2025 $ 1.1348388 $ 1.1386556 $ 1.1174550 $ 53,598
Jun 06, 2025 $ 1.1216985 $ 1.1325541 $ 1.0874547 $ 29,491
Jun 05, 2025 $ 1.0914755 $ 1.1386420 $ 1.0796206 $ 47,031
Jun 04, 2025 $ 1.1254138 $ 1.1392921 $ 1.1202085 $ 83,728
Jun 03, 2025 $ 1.1330658 $ 1.1480725 $ 1.1275593 $ 8,973
Jun 02, 2025 $ 1.1378840 $ 1.1387017 $ 1.1147536 $ 129,398
Jun 01, 2025 $ 1.1354797 $ 1.1379948 $ 1.1156703 $ 60,567
May 31, 2025 $ 1.1245608 $ 1.1277841 $ 1.1082862 $ 64,772
May 30, 2025 $ 1.1176988 $ 1.1427018 $ 1.1143078 $ 112,288
May 29, 2025 $ 1.1353661 $ 1.1704901 $ 1.1326914 $ 75,332
May 28, 2025 $ 1.1585405 $ 1.1746288 $ 1.1477555 $ 151,467
May 27, 2025 $ 1.1712223 $ 1.1903813 $ 1.1567507 $ 65,346
May 26, 2025 $ 1.1760649 $ 1.1862305 $ 1.1684869 $ 72,049
May 25, 2025 $ 1.1716456 $ 1.1748386 $ 1.1464528 $ 44,869
May 24, 2025 $ 1.1579246 $ 1.1765235 $ 1.1489242 $ 9,174
May 23, 2025 $ 1.1528155 $ 1.2012260 $ 1.1485213 $ 291,076
May 22, 2025 $ 1.2005495 $ 1.2034181 $ 1.1746772 $ 507,637
May 21, 2025 $ 1.1787240 $ 1.1886582 $ 1.1404866 $ 351,657
May 20, 2025 $ 1.1476145 $ 1.1530623 $ 1.1199927 $ 38,137
May 19, 2025 $ 1.1349119 $ 1.1505338 $ 1.0973751 $ 236,739
May 18, 2025 $ 1.1445818 $ 1.1455137 $ 1.1084525 $ 59,683
May 17, 2025 $ 1.1089481 $ 1.1145304 $ 1.1031612 $ 136,230
May 16, 2025 $ 1.1121832 $ 1.1235652 $ 1.1083778 $ 135,497
May 15, 2025 $ 1.1148003 $ 1.1193990 $ 1.0902045 $ 41,756
May 14, 2025 $ 1.1125464 $ 1.1210983 $ 1.1028085 $ 50,241
May 13, 2025 $ 1.1192748 $ 1.1283253 $ 1.0909123 $ 15,261

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more