BTC/USD
$ 27,145  -3.05%
BTC/EUR
€ 25,128  -3.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,092  -3.45%
BTC/RUB
₽ 2,154,396  -4.62%
BTC volume
$ 7.16B
Altcoin volume
$ 16.41B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XSGD

XSGD

$ 0.750273 -0.06 % $ 0.754992 $ 0.739633 $ 898.75K
Xsgd

XSGD XSGD

Last price
$ 0.750273
%
-0.06 %
24 high
$ 0.754992
24 low
$ 0.739633
24 volume
# Coins
Market cap
XSGD XSGD historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.75070235 $ 0.75573190 $ 0.74888618 $ 360,565
Mar 25, 2023 $ 0.75339155 $ 0.75844097 $ 0.74988228 $ 596,214
Mar 24, 2023 $ 0.75239603 $ 0.75570440 $ 0.74016668 $ 806,153
Mar 23, 2023 $ 0.75307613 $ 0.76945619 $ 0.74087176 $ 1,129,031
Mar 22, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 21, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 19, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 18, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 17, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 16, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 15, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 14, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 12, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 11, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 10, 2023 $ 0.74087176 $ 0.74654487 $ 0.73268821 $ 0
Mar 09, 2023 $ 0.73832603 $ 0.74331655 $ 0.72833892 $ 8,184
Mar 08, 2023 $ 0.73697297 $ 0.74370790 $ 0.73236373 $ 8,727
Mar 07, 2023 $ 0.74093204 $ 0.74623628 $ 0.73585306 $ 8,926
Mar 06, 2023 $ 0.74003221 $ 0.74290027 $ 0.73625705 $ 9,011
Mar 05, 2023 $ 0.73959047 $ 0.74781431 $ 0.73783401 $ 9,018
Mar 04, 2023 $ 0.74285334 $ 0.74552959 $ 0.73992451 $ 8,983
Mar 03, 2023 $ 0.74108407 $ 0.74487115 $ 0.72222794 $ 8,989
Mar 02, 2023 $ 0.74306008 $ 0.74843462 $ 0.74091249 $ 9,435
Mar 01, 2023 $ 0.74659394 $ 0.75237276 $ 0.73954192 $ 9,508
Feb 28, 2023 $ 0.74096836 $ 0.74586074 $ 0.73894030 $ 9,301
Feb 27, 2023 $ 0.74135114 $ 0.74547624 $ 0.73484733 $ 9,447

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more