BTC/USD$ 63,589
BTC/EUR€ 59,766
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,481
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.94B
$ 11.94B
Altcoin volume
$ 28.25B
$ 28.25B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XSGD |
XSGD |
$ 0.733795 | +0.08 % | $ 0.737646 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.73338537 | $ 0.73794638 |
| Apr 18, 2024 | $ 0.73319691 | $ 0.73675778 |
| Apr 17, 2024 | $ 0.73230452 | $ 0.73939153 |
| Apr 16, 2024 | $ 0.73110810 | $ 0.73623416 |
| Apr 15, 2024 | $ 0.73104057 | $ 0.73444535 |
| Apr 14, 2024 | $ 0.73124562 | $ 0.73630684 |
| Apr 13, 2024 | $ 0.73015264 | $ 0.75084645 |
| Apr 12, 2024 | $ 0.73577912 | $ 0.74189763 |
| Apr 11, 2024 | $ 0.74001887 | $ 0.74370266 |
| Apr 10, 2024 | $ 0.74124314 | $ 0.74804558 |
| Apr 09, 2024 | $ 0.74338510 | $ 0.74581166 |
| Apr 08, 2024 | $ 0.74333212 | $ 0.74740024 |
| Apr 07, 2024 | $ 0.74021017 | $ 0.74230320 |
| Apr 06, 2024 | $ 0.73939487 | $ 0.74411603 |
| Apr 05, 2024 | $ 0.73981261 | $ 0.74471827 |
| Apr 04, 2024 | $ 0.74095018 | $ 0.74408303 |
| Apr 03, 2024 | $ 0.74010062 | $ 0.74414076 |
| Apr 02, 2024 | $ 0.73473196 | $ 0.74621061 |
| Apr 01, 2024 | $ 0.73833305 | $ 0.74309104 |
| Mar 31, 2024 | $ 0.73955562 | $ 0.74215575 |
| Mar 30, 2024 | $ 0.73680362 | $ 0.74147823 |
| Mar 29, 2024 | $ 0.74094482 | $ 0.74216107 |
| Mar 28, 2024 | $ 0.73895539 | $ 0.74299493 |
| Mar 27, 2024 | $ 0.73937205 | $ 0.74564351 |
| Mar 26, 2024 | $ 0.74310827 | $ 0.74681283 |
| Mar 25, 2024 | $ 0.74349934 | $ 0.74890704 |
| Mar 24, 2024 | $ 0.73818082 | $ 0.74140080 |
| Mar 23, 2024 | $ 0.73809386 | $ 0.74125986 |
| Mar 22, 2024 | $ 0.74090834 | $ 0.76257349 |
| Mar 21, 2024 | $ 0.76257349 | $ 0.77196101 |
| Mar 20, 2024 | $ 0.76904927 | $ 0.77990894 |
We will update this as soon as possible. If you like to help, you can contact us.
