BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XSGD |
XSGD |
$ 0.778711 | -0.47 % | $ 0.788084 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.78243109 | $ 0.78734138 |
| Oct 12, 2026 | $ 0.78036791 | $ 0.78968998 |
| Oct 11, 2026 | $ 0.78730389 | $ 0.78898286 |
| Oct 10, 2026 | $ 0.78150466 | $ 0.78610022 |
| Oct 09, 2026 | $ 0.78278540 | $ 0.78383876 |
| Oct 08, 2026 | $ 0.77988586 | $ 0.78240126 |
| Oct 07, 2026 | $ 0.77971591 | $ 0.78180973 |
| Oct 06, 2026 | $ 0.77953272 | $ 0.78817331 |
| Oct 05, 2026 | $ 0.78053491 | $ 0.79117417 |
| Oct 04, 2026 | $ 0.78233063 | $ 0.78848489 |
| Oct 03, 2026 | $ 0.78130634 | $ 0.78234749 |
| Oct 02, 2026 | $ 0.78180980 | $ 0.78644702 |
| Oct 01, 2026 | $ 0.78206815 | $ 0.79143186 |
| Sep 30, 2026 | $ 0.78315152 | $ 0.78618064 |
| Sep 29, 2026 | $ 0.78318550 | $ 0.78792136 |
| Sep 28, 2026 | $ 0.78470554 | $ 0.78776556 |
| Sep 27, 2026 | $ 0.77977424 | $ 0.78878921 |
| Sep 26, 2026 | $ 0.78382806 | $ 0.78749910 |
| Sep 25, 2026 | $ 0.77982292 | $ 0.78304864 |
| Sep 24, 2026 | $ 0.78205361 | $ 0.78919537 |
| Sep 23, 2026 | $ 0.78332196 | $ 0.78548297 |
| Sep 22, 2026 | $ 0.78251615 | $ 0.78808049 |
| Sep 21, 2026 | $ 0.78248457 | $ 0.79437211 |
| Sep 20, 2026 | $ 0.78130705 | $ 0.78569097 |
| Sep 19, 2026 | $ 0.78414597 | $ 0.79158056 |
| Sep 18, 2026 | $ 0.78247661 | $ 0.78732130 |
| Sep 17, 2026 | $ 0.78349742 | $ 0.79290250 |
| Sep 16, 2026 | $ 0.78399830 | $ 0.79271559 |
| Sep 15, 2026 | $ 0.78630860 | $ 0.79555634 |
| Sep 14, 2026 | $ 0.78431564 | $ 0.79648103 |
We will update this as soon as possible. If you like to help, you can contact us.
