			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	XSGD	XSGD	$ 0.732979	-0.03 %	$ 0.736443	$ 0.729042	$ 47.44K

XSGD XSGD

آخر سعر

$ 0.732979

-0.03 %

عالي24

$ 0.736443

منخفض24

$ 0.729042

حجم24

$ 47.44K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

XSGD XSGD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.7332198844,301	$ 0.736404200.73043852	$ 0.73043852	$ 44,301
Apr 25, 2024	$ 0.7341927435,941	$ 0.738126720.73225283	$ 0.73225283	$ 35,941
Apr 24, 2024	$ 0.73563876317,732	$ 0.737887700.72955650	$ 0.72955650	$ 317,732
Apr 23, 2024	$ 0.73552593123,128	$ 0.738001290.73366396	$ 0.73366396	$ 123,128
Apr 22, 2024	$ 0.734998594,390	$ 0.737413510.72928484	$ 0.72928484	$ 4,390
Apr 21, 2024	$ 0.7344753069,042	$ 0.737712780.73162869	$ 0.73162869	$ 69,042
Apr 20, 2024	$ 0.73475892112,156	$ 0.737645690.73061668	$ 0.73061668	$ 112,156
Apr 19, 2024	$ 0.73338537143,828	$ 0.737946380.72706936	$ 0.72706936	$ 143,828
Apr 18, 2024	$ 0.73319691226,440	$ 0.736757780.72939335	$ 0.72939335	$ 226,440
Apr 17, 2024	$ 0.73230452167,959	$ 0.739391530.72597186	$ 0.72597186	$ 167,959
Apr 16, 2024	$ 0.73110810150,682	$ 0.736234160.72649957	$ 0.72649957	$ 150,682
Apr 15, 2024	$ 0.73104057135,222	$ 0.734445350.72710554	$ 0.72710554	$ 135,222
Apr 14, 2024	$ 0.73124562127,800	$ 0.736306840.72442429	$ 0.72442429	$ 127,800
Apr 13, 2024	$ 0.73015264361,569	$ 0.750846450.71983230	$ 0.71983230	$ 361,569
Apr 12, 2024	$ 0.73577912165,831	$ 0.741897630.72596480	$ 0.72596480	$ 165,831
Apr 11, 2024	$ 0.7400188740,032	$ 0.743702660.73698245	$ 0.73698245	$ 40,032
Apr 10, 2024	$ 0.74124314256,814	$ 0.748045580.73895622	$ 0.73895622	$ 256,814
Apr 09, 2024	$ 0.743385102,442	$ 0.745811660.73951590	$ 0.73951590	$ 2,442
Apr 08, 2024	$ 0.74333212184,351	$ 0.747400240.73533414	$ 0.73533414	$ 184,351
Apr 07, 2024	$ 0.7402101731,022	$ 0.742303200.73719311	$ 0.73719311	$ 31,022
Apr 06, 2024	$ 0.73939487387,124	$ 0.744116030.73647424	$ 0.73647424	$ 387,124
Apr 05, 2024	$ 0.73981261279,442	$ 0.744718270.73615748	$ 0.73615748	$ 279,442
Apr 04, 2024	$ 0.74095018222,396	$ 0.744083030.73689132	$ 0.73689132	$ 222,396
Apr 03, 2024	$ 0.74010062108,258	$ 0.744140760.73246760	$ 0.73246760	$ 108,258
Apr 02, 2024	$ 0.73473196201,672	$ 0.746210610.72977732	$ 0.72977732	$ 201,672
Apr 01, 2024	$ 0.7383330584,688	$ 0.743091040.73664646	$ 0.73664646	$ 84,688
Mar 31, 2024	$ 0.73955562520,053	$ 0.742155750.73628527	$ 0.73628527	$ 520,053
Mar 30, 2024	$ 0.73680362581,641	$ 0.741478230.73216443	$ 0.73216443	$ 581,641
Mar 29, 2024	$ 0.74094482178,898	$ 0.742161070.73776341	$ 0.73776341	$ 178,898
Mar 28, 2024	$ 0.7389553916,286	$ 0.742994930.73550078	$ 0.73550078	$ 16,286
Mar 27, 2024	$ 0.73937205345,217	$ 0.745643510.73299476	$ 0.73299476	$ 345,217

We will update this as soon as possible. If you like to help, you can contact us.