BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
XSGD |
XSGD |
$ 0.784441 | -0.20 % | $ 0.792716 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.78630860 | $ 0.79555634 |
| Sep 14, 2026 | $ 0.78431564 | $ 0.79648103 |
| Sep 13, 2026 | $ 0.78710455 | $ 0.79321443 |
| Sep 12, 2026 | $ 0.79289652 | $ 0.79305078 |
| Sep 11, 2026 | $ 0.78699890 | $ 0.79199002 |
| Sep 10, 2026 | $ 0.79062396 | $ 0.79480012 |
| Sep 09, 2026 | $ 0.78910464 | $ 0.79390666 |
| Sep 08, 2026 | $ 0.78961293 | $ 0.85390631 |
| Sep 07, 2026 | $ 0.85021636 | $ 0.86419472 |
| Sep 06, 2026 | $ 0.86342062 | $ 0.86539910 |
| Sep 05, 2026 | $ 0.85774918 | $ 0.86174184 |
| Sep 04, 2026 | $ 0.85628734 | $ 0.87506914 |
| Sep 03, 2026 | $ 0.87331476 | $ 0.88251422 |
| Sep 02, 2026 | $ 0.83072871 | $ 0.83520605 |
| Sep 01, 2026 | $ 0.83181875 | $ 0.85096251 |
| Aug 31, 2026 | $ 0.84401581 | $ 0.85155696 |
| Aug 30, 2026 | $ 0.83469476 | $ 0.85285011 |
| Aug 29, 2026 | $ 0.84071485 | $ 0.84159942 |
| Aug 28, 2026 | $ 0.83632048 | $ 0.87401972 |
| Aug 27, 2026 | $ 0.86264018 | $ 0.86835746 |
| Aug 26, 2026 | $ 0.84913848 | $ 0.85135660 |
| Aug 25, 2026 | $ 0.84412207 | $ 0.87256782 |
| Aug 24, 2026 | $ 0.84853983 | $ 0.85910446 |
| Aug 23, 2026 | $ 0.83553011 | $ 0.83846830 |
| Aug 22, 2026 | $ 0.82839462 | $ 0.84648762 |
| Aug 21, 2026 | $ 0.84172659 | $ 0.85218123 |
| Aug 20, 2026 | $ 0.78469135 | $ 0.78806865 |
| Aug 19, 2026 | $ 0.74439868 | $ 0.75183382 |
| Aug 18, 2026 | $ 0.69510216 | $ 0.69823779 |
| Aug 17, 2026 | $ 0.69313949 | $ 0.69365376 |
| Aug 16, 2026 | $ 0.67509075 | $ 0.68035690 |
We will update this as soon as possible. If you like to help, you can contact us.
