آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
xWIN Finance |
XWIN |
$ 0.050098 | -1.15 % | $ 0.051012 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.05065418 | $ 0.05527187 |
Apr 23, 2024 | $ 0.05148856 | $ 0.05240321 |
Apr 22, 2024 | $ 0.05198652 | $ 0.05310874 |
Apr 21, 2024 | $ 0.05031729 | $ 0.05046077 |
Apr 20, 2024 | $ 0.04942057 | $ 0.05226503 |
Apr 19, 2024 | $ 0.05056910 | $ 0.05193213 |
Apr 18, 2024 | $ 0.05073545 | $ 0.05141969 |
Apr 17, 2024 | $ 0.05014916 | $ 0.06056560 |
Apr 16, 2024 | $ 0.05098501 | $ 0.05390203 |
Apr 15, 2024 | $ 0.05372461 | $ 0.06076615 |
Apr 14, 2024 | $ 0.05976867 | $ 0.06111457 |
Apr 13, 2024 | $ 0.05699166 | $ 0.06510342 |
Apr 12, 2024 | $ 0.06443946 | $ 0.06834609 |
Apr 11, 2024 | $ 0.06694470 | $ 0.07206013 |
Apr 10, 2024 | $ 0.07198881 | $ 0.07250493 |
Apr 09, 2024 | $ 0.07050324 | $ 0.07736514 |
Apr 08, 2024 | $ 0.07689469 | $ 0.08063499 |
Apr 07, 2024 | $ 0.07831178 | $ 0.08332255 |
Apr 06, 2024 | $ 0.08230363 | $ 0.08494040 |
Apr 05, 2024 | $ 0.08464617 | $ 0.09975255 |
Apr 04, 2024 | $ 0.09945198 | $ 0.10055857 |
Apr 03, 2024 | $ 0.09303332 | $ 0.12562720 |
Apr 02, 2024 | $ 0.09270663 | $ 0.09682962 |
Apr 01, 2024 | $ 0.09650804 | $ 0.10660790 |
Mar 31, 2024 | $ 0.10149429 | $ 0.10532058 |
Mar 30, 2024 | $ 0.10470269 | $ 0.10971771 |
Mar 29, 2024 | $ 0.10969033 | $ 0.11490751 |
Mar 28, 2024 | $ 0.11312238 | $ 0.12020984 |
Mar 27, 2024 | $ 0.11877872 | $ 0.12224678 |
Mar 26, 2024 | $ 0.12075051 | $ 0.12402283 |
Mar 25, 2024 | $ 0.12296796 | $ 0.12946688 |
We will update this as soon as possible. If you like to help, you can contact us.