BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
xYSL |
XYSL |
$ 0.307918 | -11.96 % | $ 0.349755 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 19, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 18, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 17, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 16, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 15, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 14, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 13, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 12, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 11, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 10, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 09, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 08, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 07, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 06, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 05, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 04, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 03, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 02, 2026 | $ 0.34975464 | $ 0.34975464 |
| Oct 01, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 30, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 29, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 28, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 27, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 26, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 25, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 24, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 23, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 22, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 21, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 20, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 19, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 18, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 17, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 16, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 15, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 14, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 13, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 12, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 11, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 10, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 09, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 08, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 07, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 06, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 05, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 04, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 03, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 02, 2026 | $ 0.34975464 | $ 0.34975464 |
| Sep 01, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 31, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 30, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 29, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 28, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 27, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 26, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 25, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 24, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 23, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 22, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 21, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 20, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 19, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 18, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 17, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 16, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 15, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 14, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 13, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 12, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 11, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 10, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 09, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 08, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 07, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 06, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 05, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 04, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 03, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 02, 2026 | $ 0.34975464 | $ 0.34975464 |
| Aug 01, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 31, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 30, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 29, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 28, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 27, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 26, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 25, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 24, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 23, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 22, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 21, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 20, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 19, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 18, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 17, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 16, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 15, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 14, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 13, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 12, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 11, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 10, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 09, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 08, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 07, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 06, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 05, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 04, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 03, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 02, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jul 01, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 30, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 29, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 28, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 27, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 26, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 25, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 24, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 23, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 22, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 21, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 20, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 19, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 18, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 17, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 16, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 15, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 14, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 13, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 12, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 11, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 10, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 09, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 08, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 07, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 06, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 05, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 04, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 03, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 02, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jun 01, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 31, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 30, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 29, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 28, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 27, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 26, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 25, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 24, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 23, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 22, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 21, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 20, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 19, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 18, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 17, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 16, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 15, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 14, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 13, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 12, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 11, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 10, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 09, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 08, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 07, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 06, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 05, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 04, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 03, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 02, 2026 | $ 0.34975464 | $ 0.34975464 |
| May 01, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 30, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 29, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 28, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 27, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 26, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 25, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 24, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 23, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 22, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 21, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 20, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 19, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 18, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 17, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 16, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 15, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 14, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 13, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 12, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 11, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 10, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 09, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 08, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 07, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 06, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 05, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 04, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 03, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 02, 2026 | $ 0.34975464 | $ 0.34975464 |
| Apr 01, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 31, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 30, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 29, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 28, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 27, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 26, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 25, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 24, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 23, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 22, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 21, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 20, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 19, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 18, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 17, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 16, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 15, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 14, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 13, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 12, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 11, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 10, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 09, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 08, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 07, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 06, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 05, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 04, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 03, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 02, 2026 | $ 0.34975464 | $ 0.34975464 |
| Mar 01, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 28, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 27, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 26, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 25, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 24, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 23, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 22, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 21, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 20, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 19, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 18, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 17, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 16, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 15, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 14, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 13, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 12, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 11, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 10, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 09, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 08, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 07, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 06, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 05, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 04, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 03, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 02, 2026 | $ 0.34975464 | $ 0.34975464 |
| Feb 01, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 31, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 30, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 29, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 28, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 27, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 26, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 25, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 24, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 23, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 22, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 21, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 20, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 19, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 18, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 17, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 16, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 15, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 14, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 13, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 12, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 11, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 10, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 09, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 08, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 07, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 06, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 05, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 04, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 03, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 02, 2026 | $ 0.34975464 | $ 0.34975464 |
| Jan 01, 2026 | $ 0.34975464 | $ 0.34975464 |
| Dec 31, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Nov 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 31, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Oct 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Sep 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 31, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Aug 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 31, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jul 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jun 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 31, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| May 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Apr 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 31, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Mar 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Feb 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 31, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 30, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 29, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 28, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 27, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 26, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 25, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 24, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 23, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 22, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 21, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 20, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 19, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 18, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 17, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 16, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 15, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 14, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 13, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 12, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 11, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 10, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 09, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 08, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 07, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 06, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 05, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 04, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 03, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 02, 2025 | $ 0.34975464 | $ 0.34975464 |
| Jan 01, 2025 | $ 0.34975464 | $ 0.34975464 |
| Dec 31, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 30, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 29, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 28, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 27, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 26, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 25, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 24, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 23, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 22, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 21, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 20, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 19, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 18, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 17, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 16, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 15, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 14, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 13, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 12, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 11, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 10, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 09, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 08, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 07, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 06, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 05, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 04, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 03, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 02, 2024 | $ 0.34975464 | $ 0.34975464 |
| Dec 01, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 30, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 29, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 28, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 27, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 26, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 25, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 24, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 23, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 22, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 21, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 20, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 19, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 18, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 17, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 16, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 15, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 14, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 13, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 12, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 11, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 10, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 09, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 08, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 07, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 06, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 05, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 04, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 03, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 02, 2024 | $ 0.34975464 | $ 0.34975464 |
| Nov 01, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 31, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 30, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 29, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 28, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 27, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 26, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 25, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 24, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 23, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 22, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 21, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 20, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 19, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 18, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 17, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 16, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 15, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 14, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 13, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 12, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 11, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 10, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 09, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 08, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 07, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 06, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 05, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 04, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 03, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 02, 2024 | $ 0.34975464 | $ 0.34975464 |
| Oct 01, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 30, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 29, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 28, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 27, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 26, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 25, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 24, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 23, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 22, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 21, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 20, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 19, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 18, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 17, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 16, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 15, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 14, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 13, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 12, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 11, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 10, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 09, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 08, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 07, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 06, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 05, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 04, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 03, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 02, 2024 | $ 0.34975464 | $ 0.34975464 |
| Sep 01, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 31, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 30, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 29, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 28, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 27, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 26, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 25, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 24, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 23, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 22, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 21, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 20, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 19, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 18, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 17, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 16, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 15, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 14, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 13, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 12, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 11, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 10, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 09, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 08, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 07, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 06, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 05, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 04, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 03, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 02, 2024 | $ 0.34975464 | $ 0.34975464 |
| Aug 01, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 31, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 30, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 29, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 28, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 27, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 26, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 25, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 24, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 23, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 22, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 21, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 20, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 19, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 18, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 17, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 16, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 15, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 14, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 13, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 12, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 11, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 10, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 09, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 08, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 07, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 06, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 05, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 04, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 03, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 02, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jul 01, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 30, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 29, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 28, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 27, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 26, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 25, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 24, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 23, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 22, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 21, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 20, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 19, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 18, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 17, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 16, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 15, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 14, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 13, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 12, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 11, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 10, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 09, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 08, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 07, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 06, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 05, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 04, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 03, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 02, 2024 | $ 0.34975464 | $ 0.34975464 |
| Jun 01, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 31, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 30, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 29, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 28, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 27, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 26, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 25, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 24, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 23, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 22, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 21, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 20, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 19, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 18, 2024 | $ 0.34975464 | $ 0.34975464 |
| May 17, 2024 | $ 0.34975464 | $ 0.35102901 |
| May 16, 2024 | $ 0.34951225 | $ 0.37089147 |
| May 15, 2024 | $ 0.34785800 | $ 0.34785800 |
| May 14, 2024 | $ 0.34785800 | $ 0.34785800 |
| May 13, 2024 | $ 0.34785800 | $ 0.34785800 |
| May 12, 2024 | $ 0.34785800 | $ 0.34785800 |
| May 11, 2024 | $ 0.34785800 | $ 0.34785800 |
| May 10, 2024 | $ 0.34785800 | $ 0.34785800 |
| May 09, 2024 | $ 0.34785800 | $ 0.34785800 |
| May 08, 2024 | $ 0.34785800 | $ 0.35028512 |
| May 07, 2024 | $ 0.34587970 | $ 0.35267406 |
| May 06, 2024 | $ 0.35019382 | $ 0.35019382 |
| May 05, 2024 | $ 0.35019382 | $ 0.35019382 |
| May 04, 2024 | $ 0.35019382 | $ 0.35019382 |
| May 03, 2024 | $ 0.35019382 | $ 0.35019382 |
| May 02, 2024 | $ 0.35019382 | $ 0.35019382 |
| May 01, 2024 | $ 0.35019382 | $ 0.35019382 |
| Apr 30, 2024 | $ 0.35019382 | $ 0.35019382 |
| Apr 29, 2024 | $ 0.35019382 | $ 0.35019382 |
| Apr 28, 2024 | $ 0.35019382 | $ 0.35019382 |
| Apr 27, 2024 | $ 0.35019382 | $ 0.35019382 |
| Apr 26, 2024 | $ 0.35019382 | $ 0.35019382 |
| Apr 25, 2024 | $ 0.35019382 | $ 0.35190257 |
| Apr 24, 2024 | $ 0.35054565 | $ 0.37377181 |
| Apr 23, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 22, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 21, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 20, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 19, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 18, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 17, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 16, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 15, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 14, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 13, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 12, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 11, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 10, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 09, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 08, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 07, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 06, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 05, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 04, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 03, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 02, 2024 | $ 0.37377181 | $ 0.37377181 |
| Apr 01, 2024 | $ 0.37377181 | $ 0.37377181 |
| Mar 31, 2024 | $ 0.37377181 | $ 0.37377181 |
| Mar 30, 2024 | $ 0.37377181 | $ 0.37377181 |
| Mar 29, 2024 | $ 0.37377181 | $ 0.37377181 |
| Mar 28, 2024 | $ 0.37377181 | $ 0.37377181 |
| Mar 27, 2024 | $ 0.37377181 | $ 0.37377181 |
| Mar 26, 2024 | $ 0.37377181 | $ 0.37834496 |
| Mar 25, 2024 | $ 0.37520597 | $ 0.39582667 |
| Mar 24, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 23, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 22, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 21, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 20, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 19, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 18, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 17, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 16, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 15, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 14, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 13, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 12, 2024 | $ 0.37880863 | $ 0.37880863 |
| Mar 11, 2024 | $ 0.37880863 | $ 0.37911192 |
| Mar 10, 2024 | $ 0.37525923 | $ 0.50868782 |
| Mar 09, 2024 | $ 0.37616283 | $ 0.37616283 |
| Mar 08, 2024 | $ 0.37616283 | $ 0.37616283 |
| Mar 07, 2024 | $ 0.37616283 | $ 0.37616283 |
| Mar 06, 2024 | $ 0.37616283 | $ 0.37616283 |
| Mar 05, 2024 | $ 0.37616283 | $ 0.37616283 |
| Mar 04, 2024 | $ 0.37616283 | $ 0.37616283 |
| Mar 03, 2024 | $ 0.37616283 | $ 0.37616283 |
| Mar 02, 2024 | $ 0.37616283 | $ 0.37616283 |
| Mar 01, 2024 | $ 0.37616283 | $ 0.37616283 |
| Feb 29, 2024 | $ 0.37616283 | $ 0.37616283 |
| Feb 28, 2024 | $ 0.37616283 | $ 0.37616283 |
| Feb 27, 2024 | $ 0.37616283 | $ 0.37616283 |
| Feb 26, 2024 | $ 0.37616283 | $ 0.37616283 |
| Feb 25, 2024 | $ 0.37616283 | $ 0.37685733 |
| Feb 24, 2024 | $ 0.37470892 | $ 0.37857824 |
| Feb 23, 2024 | $ 0.37522585 | $ 0.45059817 |
| Feb 22, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 21, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 20, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 19, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 18, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 17, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 16, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 15, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 14, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 13, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 12, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 11, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 10, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 09, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 08, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 07, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 06, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 05, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 04, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 03, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 02, 2024 | $ 0.37919930 | $ 0.37919930 |
| Feb 01, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 31, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 30, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 29, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 28, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 27, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 26, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 25, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 24, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 23, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 22, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 21, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 20, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 19, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 18, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 17, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 16, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 15, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 14, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 13, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 12, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 11, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 10, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 09, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 08, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 07, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 06, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 05, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 04, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 03, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 02, 2024 | $ 0.37919930 | $ 0.37919930 |
| Jan 01, 2024 | $ 0.37919930 | $ 0.37919930 |
| Dec 28, 2023 | $ 0.37919930 | $ 0.37919930 |
| Dec 27, 2023 | $ 0.37919930 | $ 0.37919930 |
| Dec 26, 2023 | $ 0.37919930 | $ 0.39084160 |
| Dec 25, 2023 | $ 0.39084160 | $ 0.39084160 |
| Dec 24, 2023 | $ 0.39084160 | $ 0.39084160 |
| Dec 16, 2023 | $ 0.38126791 | $ 0.38126791 |
| Dec 15, 2023 | $ 0.38126791 | $ 0.38214414 |
| Dec 14, 2023 | $ 0.38162649 | $ 0.38457011 |
| Dec 13, 2023 | $ 0.38022863 | $ 0.46559989 |
| Dec 12, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 11, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 10, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 09, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 08, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 07, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 06, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 05, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 04, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 03, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 02, 2023 | $ 0.42836249 | $ 0.42836249 |
| Dec 01, 2023 | $ 0.42836249 | $ 0.43083004 |
| Nov 30, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 29, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 28, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 27, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 26, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 25, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 24, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 23, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 22, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 21, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 20, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 19, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 18, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 17, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 16, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 15, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 14, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 13, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 12, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 11, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 10, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 09, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 08, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 07, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 06, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 05, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 04, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 03, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 02, 2023 | $ 0.37682709 | $ 0.37682709 |
| Nov 01, 2023 | $ 0.37682709 | $ 0.37682709 |
| Oct 31, 2023 | $ 0.37682709 | $ 0.37682709 |
| Oct 30, 2023 | $ 0.37682709 | $ 0.37682709 |
| Oct 29, 2023 | $ 0.37682709 | $ 0.37682709 |
| Oct 28, 2023 | $ 0.37682709 | $ 0.37788411 |
| Oct 27, 2023 | $ 0.37468374 | $ 0.37880178 |
| Oct 26, 2023 | $ 0.37540581 | $ 0.50049709 |
| Oct 25, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 24, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 23, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 22, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 21, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 20, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 19, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 18, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 17, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 16, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 15, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 13, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 12, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 11, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 10, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 09, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 08, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 07, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 06, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 05, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 04, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 03, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 02, 2023 | $ 0.37558615 | $ 0.37558615 |
| Oct 01, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 30, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 29, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 28, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 27, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 26, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 25, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 24, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 23, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 22, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 21, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 20, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 19, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 18, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 17, 2023 | $ 0.37558615 | $ 0.37558615 |
| Sep 16, 2023 | $ 0.37558615 | $ 0.37558615 |
| Jun 13, 2023 | $ 0.37712489 | $ 0.39289791 |
| Jun 12, 2023 | $ 0.39028169 | $ 16.325669 |
| Jun 11, 2023 | $ 16.301025 | $ 17.037315 |
| Jun 10, 2023 | $ 17.013520 | $ 17.054563 |
| Jun 09, 2023 | $ 17.014501 | $ 22.196133 |
| Jun 08, 2023 | $ 22.196133 | $ 22.394023 |
| Jun 07, 2023 | $ 22.106331 | $ 23.907244 |
| Jun 06, 2023 | $ 23.850038 | $ 26.248588 |
| Jun 05, 2023 | $ 25.800460 | $ 25.983484 |
| Jun 04, 2023 | $ 25.858725 | $ 26.232414 |
| Jun 03, 2023 | $ 26.088281 | $ 26.197762 |
| Jun 02, 2023 | $ 26.050192 | $ 26.214974 |
| Jun 01, 2023 | $ 26.060499 | $ 26.182839 |
| May 31, 2023 | $ 25.857224 | $ 26.032900 |
| May 30, 2023 | $ 25.853198 | $ 25.949203 |
| May 29, 2023 | $ 25.814652 | $ 25.859520 |
| May 28, 2023 | $ 25.788669 | $ 25.940930 |
| May 27, 2023 | $ 25.696466 | $ 25.716945 |
| May 26, 2023 | $ 25.597496 | $ 25.610812 |
| May 25, 2023 | $ 25.348518 | $ 25.639720 |
| May 24, 2023 | $ 25.469927 | $ 25.518463 |
| May 23, 2023 | $ 25.334379 | $ 25.403129 |
| May 22, 2023 | $ 25.007240 | $ 25.056058 |
| May 21, 2023 | $ 24.509055 | $ 24.969114 |
| May 20, 2023 | $ 24.862516 | $ 24.889993 |
| May 19, 2023 | $ 24.720522 | $ 25.258044 |
| May 18, 2023 | $ 25.048628 | $ 25.710664 |
| May 17, 2023 | $ 25.659693 | $ 26.644080 |
| May 16, 2023 | $ 26.606224 | $ 26.830116 |
| May 15, 2023 | $ 26.617762 | $ 26.883110 |
| May 14, 2023 | $ 26.588113 | $ 26.627915 |
| May 13, 2023 | $ 26.451077 | $ 26.492797 |
| May 12, 2023 | $ 25.822008 | $ 26.046232 |
| May 11, 2023 | $ 25.412048 | $ 25.457484 |
| May 10, 2023 | $ 25.268896 | $ 25.451145 |
| May 09, 2023 | $ 24.909627 | $ 24.953471 |
| May 08, 2023 | $ 24.314188 | $ 24.314188 |
| May 07, 2023 | $ 24.314188 | $ 24.370817 |
| May 06, 2023 | $ 24.287359 | $ 24.440576 |
| May 05, 2023 | $ 24.294174 | $ 24.545875 |
| May 04, 2023 | $ 24.306690 | $ 24.361692 |
| May 03, 2023 | $ 24.354909 | $ 24.683760 |
| May 02, 2023 | $ 24.506928 | $ 24.886945 |
| May 01, 2023 | $ 24.805363 | $ 24.984713 |
| Apr 30, 2023 | $ 24.924647 | $ 24.977602 |
| Apr 29, 2023 | $ 24.812050 | $ 25.104572 |
| Apr 28, 2023 | $ 24.977364 | $ 25.066745 |
| Apr 27, 2023 | $ 23.427430 | $ 23.490615 |
| Apr 26, 2023 | $ 19.834935 | $ 20.010067 |
| Apr 25, 2023 | $ 14.816610 | $ 14.897278 |
| Apr 24, 2023 | $ 14.804150 | $ 14.826724 |
| Apr 23, 2023 | $ 14.743300 | $ 14.810246 |
| Apr 22, 2023 | $ 14.705004 | $ 14.750784 |
| Apr 21, 2023 | $ 14.660177 | $ 14.714989 |
| Apr 20, 2023 | $ 14.577142 | $ 14.691118 |
| Apr 19, 2023 | $ 14.624087 | $ 14.719582 |
| Apr 18, 2023 | $ 14.647874 | $ 14.647874 |
| Apr 17, 2023 | $ 14.570175 | $ 14.607049 |
| Apr 16, 2023 | $ 14.543030 | $ 15.545718 |
| Apr 15, 2023 | $ 15.528670 | $ 15.549668 |
| Apr 14, 2023 | $ 15.412762 | $ 15.436473 |
| Apr 13, 2023 | $ 15.151989 | $ 15.151989 |
| Apr 12, 2023 | $ 15.151989 | $ 15.264230 |
| Apr 11, 2023 | $ 15.245415 | $ 15.343386 |
| Apr 10, 2023 | $ 15.262466 | $ 15.391387 |
| Apr 09, 2023 | $ 15.317429 | $ 15.373995 |
| Apr 08, 2023 | $ 15.215517 | $ 15.319560 |
| Apr 07, 2023 | $ 15.206760 | $ 15.287360 |
| Apr 06, 2023 | $ 15.274814 | $ 15.306678 |
| Apr 05, 2023 | $ 15.234780 | $ 15.530198 |
| Apr 03, 2023 | $ 15.153914 | $ 15.238683 |
| Apr 02, 2023 | $ 14.599317 | $ 14.599317 |
| Apr 01, 2023 | $ 14.599317 | $ 14.599317 |
| Mar 31, 2023 | $ 14.599317 | $ 14.599317 |
| Mar 30, 2023 | $ 14.599317 | $ 14.599317 |
| Mar 29, 2023 | $ 14.599317 | $ 14.599317 |
| Mar 28, 2023 | $ 14.599317 | $ 14.599317 |
| Mar 27, 2023 | $ 14.599317 | $ 15.198868 |
| Mar 26, 2023 | $ 15.134867 | $ 15.231920 |
| Mar 25, 2023 | $ 15.152236 | $ 15.231353 |
| Mar 24, 2023 | $ 15.158628 | $ 15.256178 |
| Mar 23, 2023 | $ 15.159872 | $ 15.283885 |
| Mar 22, 2023 | $ 12.248535 | $ 12.248535 |
| Mar 21, 2023 | $ 12.230247 | $ 12.334464 |
| Mar 19, 2023 | $ 12.184412 | $ 12.608415 |
| Mar 18, 2023 | $ 12.192007 | $ 12.370776 |
| Mar 17, 2023 | $ 11.996908 | $ 11.996908 |
| Mar 16, 2023 | $ 11.996908 | $ 11.996908 |
| Mar 15, 2023 | $ 11.996908 | $ 12.355649 |
| Mar 14, 2023 | $ 12.227178 | $ 12.300799 |
| Mar 12, 2023 | $ 12.060658 | $ 12.202993 |
| Mar 11, 2023 | $ 12.031411 | $ 12.143901 |
| Mar 10, 2023 | $ 11.950887 | $ 11.950887 |
| Mar 09, 2023 | $ 11.950887 | $ 11.950887 |
| Mar 08, 2023 | $ 11.950887 | $ 12.075622 |
| Mar 07, 2023 | $ 12.049817 | $ 12.200861 |
| Mar 06, 2023 | $ 12.093048 | $ 12.138326 |
| Mar 05, 2023 | $ 12.099701 | $ 12.192918 |
| Mar 04, 2023 | $ 12.152545 | $ 12.236211 |
| Mar 03, 2023 | $ 12.194610 | $ 12.244840 |
| Mar 02, 2023 | $ 12.128192 | $ 12.237713 |
| Mar 01, 2023 | $ 12.199379 | $ 12.543829 |
| Feb 28, 2023 | $ 12.195852 | $ 12.247526 |
| Feb 27, 2023 | $ 12.173238 | $ 12.274519 |
| Feb 26, 2023 | $ 12.081583 | $ 12.256455 |
| Feb 25, 2023 | $ 12.038444 | $ 12.076199 |
| Feb 24, 2023 | $ 12.043538 | $ 12.088196 |
| Feb 23, 2023 | $ 12.054145 | $ 12.253566 |
| Feb 22, 2023 | $ 12.076466 | $ 12.376729 |
| Feb 21, 2023 | $ 12.376729 | $ 12.376729 |
| Feb 20, 2023 | $ 12.376729 | $ 12.509127 |
| Feb 19, 2023 | $ 12.077017 | $ 13.557578 |
| Feb 18, 2023 | $ 12.081486 | $ 12.081486 |
| Feb 17, 2023 | $ 12.081486 | $ 12.081486 |
| Feb 16, 2023 | $ 12.081486 | $ 12.081486 |
| Feb 15, 2023 | $ 12.081486 | $ 12.103286 |
| Feb 14, 2023 | $ 12.089776 | $ 12.175853 |
| Feb 13, 2023 | $ 12.099618 | $ 12.135125 |
| Feb 12, 2023 | $ 12.030542 | $ 12.070321 |
| Feb 11, 2023 | $ 11.919677 | $ 11.954144 |
| Feb 10, 2023 | $ 10.647189 | $ 10.647189 |
| Feb 09, 2023 | $ 10.647189 | $ 11.184021 |
| Feb 08, 2023 | $ 11.159330 | $ 11.200043 |
| Feb 07, 2023 | $ 11.200043 | $ 11.200043 |
| Feb 06, 2023 | $ 11.200043 | $ 11.200043 |
| Feb 05, 2023 | $ 11.200043 | $ 11.211132 |
| Feb 04, 2023 | $ 11.160685 | $ 11.192904 |
| Feb 03, 2023 | $ 11.172670 | $ 11.172670 |
| Feb 02, 2023 | $ 11.172670 | $ 11.221424 |
| Feb 01, 2023 | $ 11.168974 | $ 11.235276 |
| Jan 31, 2023 | $ 11.195212 | $ 11.238004 |
| Jan 30, 2023 | $ 11.165250 | $ 11.213010 |
| Jan 29, 2023 | $ 11.163746 | $ 15.041498 |
| Jan 28, 2023 | $ 14.524775 | $ 14.659213 |
| Jan 27, 2023 | $ 14.595469 | $ 14.853678 |
| Jan 26, 2023 | $ 14.601061 | $ 14.721178 |
| Jan 25, 2023 | $ 14.577259 | $ 14.879952 |
| Jan 24, 2023 | $ 14.319884 | $ 14.650723 |
| Jan 23, 2023 | $ 14.498795 | $ 14.641071 |
| Jan 22, 2023 | $ 14.381272 | $ 14.592701 |
| Jan 21, 2023 | $ 14.404769 | $ 14.761691 |
| Jan 20, 2023 | $ 14.353346 | $ 14.364016 |
| Jan 19, 2023 | $ 13.337778 | $ 13.399151 |
| Jan 18, 2023 | $ 13.073073 | $ 13.660743 |
| Jan 17, 2023 | $ 13.372028 | $ 13.609921 |
| Jan 16, 2023 | $ 13.387091 | $ 13.544490 |
| Jan 15, 2023 | $ 13.210143 | $ 13.308131 |
| Jan 14, 2023 | $ 13.257517 | $ 13.383295 |
| Jan 13, 2023 | $ 11.820045 | $ 11.820045 |
| Jan 12, 2023 | $ 11.820045 | $ 11.915254 |
| Jan 11, 2023 | $ 11.344518 | $ 11.376171 |
| Jan 10, 2023 | $ 11.033289 | $ 11.062348 |
| Jan 09, 2023 | $ 10.867987 | $ 11.002139 |
| Jan 08, 2023 | $ 10.634886 | $ 10.634886 |
| Jan 07, 2023 | $ 10.634886 | $ 10.634886 |
| Jan 06, 2023 | $ 10.634886 | $ 10.665582 |
| Jan 05, 2023 | $ 10.642136 | $ 10.671283 |
| Jan 04, 2023 | $ 10.656213 | $ 10.721811 |
| Jan 03, 2023 | $ 10.544268 | $ 10.586189 |
| Jan 02, 2023 | $ 10.586189 | $ 10.599320 |
| Jan 01, 2023 | $ 10.509862 | $ 10.511448 |
| Dec 31, 2022 | $ 10.467262 | $ 10.501772 |
| Dec 30, 2022 | $ 10.501267 | $ 10.523938 |
| Dec 29, 2022 | $ 10.520291 | $ 10.531302 |
| Dec 28, 2022 | $ 10.462684 | $ 10.652374 |
| Dec 27, 2022 | $ 10.652374 | $ 10.652374 |
| Dec 26, 2022 | $ 10.652374 | $ 10.652374 |
| Dec 25, 2022 | $ 10.652374 | $ 10.652374 |
| Dec 24, 2022 | $ 10.652374 | $ 10.661383 |
| Dec 23, 2022 | $ 10.613418 | $ 10.697451 |
| Dec 22, 2022 | $ 10.525287 | $ 10.666899 |
| Dec 21, 2022 | $ 10.639369 | $ 10.639417 |
| Dec 20, 2022 | $ 10.625784 | $ 10.664246 |
| Dec 19, 2022 | $ 10.398921 | $ 10.602142 |
| Dec 18, 2022 | $ 10.545630 | $ 10.545630 |
| Dec 17, 2022 | $ 10.545630 | $ 10.607803 |
| Dec 16, 2022 | $ 10.523319 | $ 11.082449 |
| Dec 15, 2022 | $ 10.979566 | $ 11.292485 |
| Dec 14, 2022 | $ 11.258226 | $ 11.614890 |
| Dec 13, 2022 | $ 10.854421 | $ 10.854421 |
| Dec 11, 2022 | $ 10.854421 | $ 10.878910 |
| Dec 10, 2022 | $ 10.835552 | $ 10.892193 |
| Dec 09, 2022 | $ 10.833701 | $ 10.954159 |
| Dec 08, 2022 | $ 10.648582 | $ 10.648582 |
| Dec 07, 2022 | $ 10.648582 | $ 10.834794 |
| Dec 06, 2022 | $ 10.809008 | $ 10.816448 |
| Dec 05, 2022 | $ 10.733192 | $ 11.008249 |
| Dec 04, 2022 | $ 10.824719 | $ 10.869146 |
| Dec 03, 2022 | $ 10.682807 | $ 10.743941 |
| Dec 02, 2022 | $ 10.732450 | $ 10.740934 |
| Dec 01, 2022 | $ 10.733745 | $ 10.904893 |
| Nov 30, 2022 | $ 10.858094 | $ 10.895680 |
| Nov 29, 2022 | $ 10.394170 | $ 10.452216 |
| Nov 28, 2022 | $ 10.449498 | $ 10.449498 |
| Nov 27, 2022 | $ 10.449498 | $ 10.491089 |
| Nov 26, 2022 | $ 10.420961 | $ 11.120135 |
| Nov 25, 2022 | $ 11.061088 | $ 11.758782 |
| Nov 24, 2022 | $ 11.738187 | $ 11.785819 |
| Nov 23, 2022 | $ 11.753168 | $ 12.389767 |
| Nov 22, 2022 | $ 12.116647 | $ 12.168309 |
| Nov 21, 2022 | $ 11.806770 | $ 11.823229 |
| Nov 20, 2022 | $ 11.706911 | $ 11.784064 |
| Nov 19, 2022 | $ 11.752124 | $ 11.774835 |
| Nov 18, 2022 | $ 11.751457 | $ 11.802636 |
| Nov 17, 2022 | $ 11.579168 | $ 11.769296 |
| Nov 16, 2022 | $ 11.752119 | $ 11.873558 |
| Nov 15, 2022 | $ 11.807842 | $ 11.956045 |
| Nov 14, 2022 | $ 11.798356 | $ 12.000534 |
| Nov 13, 2022 | $ 11.833142 | $ 11.938467 |
| Nov 12, 2022 | $ 9.7794040 | $ 9.8279614 |
| Nov 11, 2022 | $ 9.8077721 | $ 22.552488 |
| Nov 10, 2022 | $ 22.456053 | $ 23.092685 |
| Nov 09, 2022 | $ 20.206916 | $ 23.769140 |
| Nov 08, 2022 | $ 23.685911 | $ 26.450605 |
| Nov 07, 2022 | $ 26.354193 | $ 26.945445 |
| Nov 06, 2022 | $ 26.768030 | $ 27.332580 |
| Nov 05, 2022 | $ 27.257247 | $ 27.473698 |
| Nov 03, 2022 | $ 25.858829 | $ 26.083336 |
| Nov 02, 2022 | $ 25.787023 | $ 26.301951 |
| Nov 01, 2022 | $ 26.208541 | $ 26.452800 |
| Oct 31, 2022 | $ 26.213858 | $ 26.648784 |
| Oct 30, 2022 | $ 26.396590 | $ 26.788162 |
| Oct 29, 2022 | $ 26.640241 | $ 26.937752 |
| Oct 28, 2022 | $ 26.358699 | $ 26.551021 |
| Oct 27, 2022 | $ 25.966231 | $ 26.557882 |
| Oct 26, 2022 | $ 25.777219 | $ 25.777219 |
| Oct 25, 2022 | $ 25.777219 | $ 26.118396 |
| Oct 24, 2022 | $ 24.738379 | $ 24.849761 |
| Oct 23, 2022 | $ 24.746965 | $ 24.957935 |
| Oct 22, 2022 | $ 24.753378 | $ 24.793978 |
| Oct 21, 2022 | $ 24.732920 | $ 24.874618 |
| Oct 20, 2022 | $ 24.772758 | $ 25.272547 |
| Oct 19, 2022 | $ 25.140695 | $ 26.062621 |
| Oct 18, 2022 | $ 26.027748 | $ 26.174912 |
| Oct 17, 2022 | $ 26.022456 | $ 26.307068 |
| Oct 16, 2022 | $ 26.228833 | $ 26.407312 |
| Oct 15, 2022 | $ 26.278402 | $ 26.386170 |
| Oct 14, 2022 | $ 26.298776 | $ 26.565567 |
| Oct 13, 2022 | $ 26.356228 | $ 26.720415 |
| Oct 12, 2022 | $ 26.367787 | $ 26.545831 |
| Oct 11, 2022 | $ 26.406339 | $ 26.522344 |
| Oct 10, 2022 | $ 26.381724 | $ 26.482132 |
| Oct 09, 2022 | $ 26.194555 | $ 26.325969 |
| Oct 08, 2022 | $ 26.195014 | $ 26.271240 |
| Oct 07, 2022 | $ 26.200617 | $ 26.449250 |
| Oct 06, 2022 | $ 26.315151 | $ 26.490139 |
| Oct 05, 2022 | $ 26.315044 | $ 26.516249 |
| Oct 04, 2022 | $ 26.379993 | $ 26.577707 |
| Oct 03, 2022 | $ 26.009994 | $ 26.264682 |
| Oct 02, 2022 | $ 26.053975 | $ 26.162805 |
| Oct 01, 2022 | $ 25.791561 | $ 25.841675 |
| Sep 30, 2022 | $ 25.748634 | $ 26.051655 |
| Sep 29, 2022 | $ 25.731469 | $ 25.956404 |
| Sep 28, 2022 | $ 25.669130 | $ 27.894120 |
| Sep 27, 2022 | $ 27.719922 | $ 28.772458 |
| Sep 26, 2022 | $ 28.413329 | $ 28.641193 |
| Sep 25, 2022 | $ 28.335427 | $ 28.518865 |
| Sep 24, 2022 | $ 28.378745 | $ 28.549565 |
| Sep 23, 2022 | $ 28.498456 | $ 28.686791 |
| Sep 22, 2022 | $ 28.426555 | $ 28.644121 |
| Sep 21, 2022 | $ 28.454318 | $ 28.949878 |
| Sep 20, 2022 | $ 28.449741 | $ 28.647458 |
| Sep 19, 2022 | $ 28.384408 | $ 28.911468 |
| Sep 18, 2022 | $ 28.590032 | $ 28.663362 |
| Sep 17, 2022 | $ 28.401539 | $ 28.591270 |
| Sep 16, 2022 | $ 28.360076 | $ 28.465229 |
| Sep 15, 2022 | $ 28.345377 | $ 28.588369 |
| Sep 14, 2022 | $ 28.283268 | $ 28.714030 |
| Sep 13, 2022 | $ 28.605812 | $ 28.852213 |
| Sep 12, 2022 | $ 28.328779 | $ 28.739128 |
| Sep 11, 2022 | $ 28.287497 | $ 28.488113 |
| Sep 10, 2022 | $ 28.303796 | $ 28.600697 |
| Sep 09, 2022 | $ 28.320191 | $ 28.757373 |
| Sep 08, 2022 | $ 28.372228 | $ 28.598246 |
| Sep 07, 2022 | $ 28.390819 | $ 28.625693 |
| Sep 06, 2022 | $ 28.448892 | $ 28.704201 |
| Sep 05, 2022 | $ 28.499601 | $ 28.644077 |
| Sep 04, 2022 | $ 28.551547 | $ 28.678826 |
| Sep 03, 2022 | $ 28.512673 | $ 28.620385 |
| Sep 02, 2022 | $ 28.533451 | $ 28.762000 |
| Sep 01, 2022 | $ 28.514040 | $ 28.662221 |
| Aug 31, 2022 | $ 28.506447 | $ 28.669786 |
| Aug 30, 2022 | $ 28.527415 | $ 28.751490 |
| Aug 28, 2022 | $ 29.110700 | $ 29.298961 |
| Aug 27, 2022 | $ 29.180310 | $ 29.494573 |
| Aug 26, 2022 | $ 29.307731 | $ 29.525181 |
| Aug 25, 2022 | $ 29.130724 | $ 29.346622 |
| Aug 24, 2022 | $ 29.148667 | $ 29.350060 |
| Aug 23, 2022 | $ 29.167256 | $ 29.431490 |
| Aug 22, 2022 | $ 29.160867 | $ 29.328883 |
| Aug 21, 2022 | $ 29.172056 | $ 29.417388 |
| Aug 20, 2022 | $ 29.105423 | $ 29.302085 |
| Aug 19, 2022 | $ 29.103107 | $ 29.754203 |
| Aug 18, 2022 | $ 29.542998 | $ 29.667619 |
| Aug 17, 2022 | $ 29.568444 | $ 29.877255 |
| Aug 16, 2022 | $ 29.551773 | $ 29.738703 |
| Aug 15, 2022 | $ 29.551332 | $ 31.140849 |
| Aug 14, 2022 | $ 30.965056 | $ 31.329293 |
| Aug 13, 2022 | $ 31.217686 | $ 31.350363 |
| Aug 12, 2022 | $ 31.188841 | $ 31.449730 |
| Aug 11, 2022 | $ 30.968384 | $ 31.168410 |
| Aug 10, 2022 | $ 30.911139 | $ 31.602350 |
| Aug 09, 2022 | $ 30.894488 | $ 31.034133 |
| Aug 07, 2022 | $ 30.930964 | $ 31.071663 |
| Aug 05, 2022 | $ 31.827441 | $ 32.122441 |
| Aug 04, 2022 | $ 31.805400 | $ 32.094233 |
| Aug 03, 2022 | $ 31.885852 | $ 32.087003 |
| Aug 02, 2022 | $ 31.896651 | $ 32.225388 |
| Aug 01, 2022 | $ 31.825216 | $ 32.057534 |
| Jul 31, 2022 | $ 31.748172 | $ 32.108196 |
| Jul 30, 2022 | $ 31.338852 | $ 31.696648 |
| Jul 29, 2022 | $ 31.395699 | $ 31.765219 |
| Jul 28, 2022 | $ 31.413161 | $ 32.008112 |
| Jul 27, 2022 | $ 31.422229 | $ 31.965106 |
| Jul 25, 2022 | $ 31.398791 | $ 31.765951 |
| Jul 24, 2022 | $ 31.412103 | $ 31.712640 |
| Jul 23, 2022 | $ 31.391611 | $ 31.652199 |
| Jul 22, 2022 | $ 31.466630 | $ 31.759292 |
| Jul 21, 2022 | $ 31.535515 | $ 31.807333 |
| Jun 17, 2022 | $ 19.335408 | $ 19.565494 |
| Jun 16, 2022 | $ 19.323715 | $ 19.586846 |
| Jun 15, 2022 | $ 19.358441 | $ 20.103368 |
| Jun 14, 2022 | $ 19.409032 | $ 21.731566 |
| Jun 13, 2022 | $ 21.451155 | $ 22.155232 |
| Jun 12, 2022 | $ 19.589500 | $ 19.808597 |
| Jun 11, 2022 | $ 19.335930 | $ 19.471258 |
| Jun 10, 2022 | $ 19.349427 | $ 19.440267 |
| Jun 09, 2022 | $ 19.162647 | $ 19.381619 |
| Jun 08, 2022 | $ 19.209307 | $ 19.453579 |
| Jun 07, 2022 | $ 19.189283 | $ 19.612444 |
| Jun 06, 2022 | $ 19.156295 | $ 19.379617 |
| Jun 05, 2022 | $ 19.215706 | $ 21.782467 |
| Jun 04, 2022 | $ 20.774897 | $ 20.859216 |
| Jun 03, 2022 | $ 20.700819 | $ 21.507553 |
| Jun 02, 2022 | $ 21.501886 | $ 21.708108 |
| Jun 01, 2022 | $ 20.549351 | $ 20.758843 |
| May 31, 2022 | $ 20.547280 | $ 21.457692 |
| May 30, 2022 | $ 21.373759 | $ 21.754268 |
| May 29, 2022 | $ 21.397636 | $ 21.546863 |
| May 28, 2022 | $ 21.342235 | $ 22.002160 |
| May 22, 2022 | $ 22.247712 | $ 22.608570 |
| May 21, 2022 | $ 22.310294 | $ 22.806664 |
| May 20, 2022 | $ 22.635388 | $ 22.897331 |
| May 19, 2022 | $ 22.654266 | $ 22.950293 |
| May 17, 2022 | $ 22.689747 | $ 22.957314 |
| May 16, 2022 | $ 22.957314 | $ 22.957314 |
| May 15, 2022 | $ 22.957314 | $ 23.241816 |
| May 14, 2022 | $ 22.643513 | $ 22.996929 |
| May 13, 2022 | $ 22.596225 | $ 23.008705 |
| May 12, 2022 | $ 22.552224 | $ 23.247829 |
| May 11, 2022 | $ 22.686895 | $ 25.217673 |
| May 10, 2022 | $ 22.714235 | $ 23.118588 |
| May 09, 2022 | $ 22.567741 | $ 22.994306 |
| May 08, 2022 | $ 22.688320 | $ 22.886395 |
| May 07, 2022 | $ 22.532000 | $ 22.809260 |
| May 06, 2022 | $ 22.225141 | $ 22.553161 |
| May 05, 2022 | $ 22.263721 | $ 22.389443 |
| May 03, 2022 | $ 22.243223 | $ 22.322804 |
| May 02, 2022 | $ 22.176551 | $ 22.573078 |
| May 01, 2022 | $ 22.399754 | $ 22.598139 |
| Apr 30, 2022 | $ 22.391968 | $ 22.467401 |
| Apr 29, 2022 | $ 22.340040 | $ 22.402805 |
| Apr 28, 2022 | $ 22.274422 | $ 22.633436 |
| Apr 27, 2022 | $ 22.181675 | $ 22.495223 |
| Apr 26, 2022 | $ 22.359013 | $ 22.426762 |
| Apr 24, 2022 | $ 21.648811 | $ 21.648811 |
| Apr 23, 2022 | $ 21.648811 | $ 21.648811 |
| Apr 21, 2022 | $ 21.576616 | $ 22.871923 |
| Apr 20, 2022 | $ 22.169866 | $ 22.291033 |
| Apr 19, 2022 | $ 22.201223 | $ 22.329900 |
| Apr 18, 2022 | $ 22.197376 | $ 22.571164 |
| Apr 17, 2022 | $ 22.216163 | $ 22.321397 |
| Apr 16, 2022 | $ 22.206633 | $ 22.291038 |
| Apr 10, 2022 | $ 22.450550 | $ 23.121704 |
| Apr 09, 2022 | $ 22.954742 | $ 23.141183 |
| Apr 08, 2022 | $ 23.050331 | $ 23.282241 |
| Apr 07, 2022 | $ 23.035414 | $ 24.536943 |
| Apr 06, 2022 | $ 23.650169 | $ 23.896733 |
| Apr 05, 2022 | $ 23.661884 | $ 24.216595 |
| Apr 04, 2022 | $ 23.927434 | $ 24.115305 |
| Apr 03, 2022 | $ 23.629296 | $ 24.319555 |
| Apr 02, 2022 | $ 23.950691 | $ 24.440764 |
| Apr 01, 2022 | $ 24.031532 | $ 24.511372 |
| Mar 31, 2022 | $ 24.056089 | $ 24.183756 |
| Mar 30, 2022 | $ 23.977953 | $ 24.180485 |
| Mar 29, 2022 | $ 23.945652 | $ 24.114888 |
| Mar 28, 2022 | $ 23.956792 | $ 24.143091 |
| Mar 27, 2022 | $ 24.098488 | $ 24.685962 |
| Mar 26, 2022 | $ 24.656916 | $ 25.352837 |
| Mar 25, 2022 | $ 25.185063 | $ 25.403111 |
| Mar 24, 2022 | $ 25.219795 | $ 25.491363 |
| Mar 23, 2022 | $ 25.222382 | $ 25.433463 |
| Mar 22, 2022 | $ 25.257983 | $ 25.711659 |
| Mar 21, 2022 | $ 25.200843 | $ 25.473527 |
| Mar 20, 2022 | $ 25.363557 | $ 25.524005 |
| Mar 19, 2022 | $ 25.257796 | $ 25.425390 |
| Mar 18, 2022 | $ 25.346197 | $ 25.535729 |
| Mar 17, 2022 | $ 25.081008 | $ 25.289220 |
| Mar 16, 2022 | $ 25.050791 | $ 26.283281 |
| Mar 15, 2022 | $ 25.050322 | $ 25.265885 |
| Mar 14, 2022 | $ 25.104254 | $ 25.620145 |
| Mar 13, 2022 | $ 25.163067 | $ 25.375871 |
| Mar 12, 2022 | $ 25.114653 | $ 25.325885 |
| Mar 11, 2022 | $ 25.317695 | $ 25.620438 |
| Mar 10, 2022 | $ 25.391665 | $ 25.911317 |
| Mar 09, 2022 | $ 25.392607 | $ 25.571467 |
| Mar 08, 2022 | $ 24.391782 | $ 24.502988 |
| Mar 07, 2022 | $ 24.317514 | $ 25.577476 |
| Mar 06, 2022 | $ 25.371840 | $ 25.576681 |
| Mar 05, 2022 | $ 24.882621 | $ 25.058892 |
| Mar 04, 2022 | $ 18.629049 | $ 18.784523 |
| Mar 03, 2022 | $ 17.352655 | $ 17.621081 |
| Mar 02, 2022 | $ 17.344131 | $ 17.551356 |
| Mar 01, 2022 | $ 17.172639 | $ 17.405697 |
| Feb 28, 2022 | $ 17.022086 | $ 17.933213 |
| Feb 27, 2022 | $ 17.025676 | $ 17.410377 |
| Feb 26, 2022 | $ 17.307228 | $ 17.505048 |
| Feb 25, 2022 | $ 17.279188 | $ 17.505707 |
| Feb 24, 2022 | $ 17.346987 | $ 18.423770 |
| Feb 23, 2022 | $ 17.393295 | $ 17.526796 |
| Feb 21, 2022 | $ 17.399081 | $ 17.387566 |
| Feb 20, 2022 | $ 17.075298 | $ 17.333988 |
| Feb 19, 2022 | $ 15.899908 | $ 16.052104 |
| Feb 18, 2022 | $ 15.826173 | $ 16.225482 |
| Feb 17, 2022 | $ 15.797461 | $ 15.970753 |
| Feb 16, 2022 | $ 15.535907 | $ 15.862858 |
| Feb 15, 2022 | $ 15.797588 | $ 15.827424 |
| Feb 14, 2022 | $ 15.808579 | $ 15.967851 |
| Feb 13, 2022 | $ 15.751459 | $ 15.884256 |
| Feb 12, 2022 | $ 15.694171 | $ 15.818539 |
| Feb 11, 2022 | $ 15.739891 | $ 15.947532 |
| Feb 10, 2022 | $ 15.742620 | $ 16.318360 |
| Feb 09, 2022 | $ 16.277333 | $ 16.531545 |
| Feb 08, 2022 | $ 16.301478 | $ 16.453446 |
| Feb 07, 2022 | $ 16.211039 | $ 16.317990 |
| Feb 06, 2022 | $ 16.127925 | $ 16.856018 |
| Feb 05, 2022 | $ 16.794075 | $ 16.984222 |
| Feb 04, 2022 | $ 16.837202 | $ 17.255000 |
| Feb 03, 2022 | $ 16.922148 | $ 17.019701 |
| Feb 02, 2022 | $ 16.893407 | $ 17.935099 |
| Feb 01, 2022 | $ 17.829567 | $ 18.077519 |
| Jan 31, 2022 | $ 17.853821 | $ 18.074571 |
| Jan 30, 2022 | $ 17.880052 | $ 18.140241 |
| Jan 29, 2022 | $ 17.951564 | $ 18.882190 |
| Jan 28, 2022 | $ 11.137584 | $ 11.330549 |
| Jan 27, 2022 | $ 11.191895 | $ 11.381769 |
| Jan 26, 2022 | $ 11.197397 | $ 11.405456 |
| Jan 25, 2022 | $ 11.148299 | $ 11.240069 |
| Jan 24, 2022 | $ 11.080753 | $ 11.424800 |
| Jan 23, 2022 | $ 11.070705 | $ 13.074205 |
| Jan 22, 2022 | $ 13.015363 | $ 15.061535 |
| Jan 21, 2022 | $ 14.865108 | $ 15.154268 |
| Jan 20, 2022 | $ 15.030677 | $ 15.147056 |
| Jan 19, 2022 | $ 15.002924 | $ 15.320121 |
| Jan 18, 2022 | $ 14.806887 | $ 14.858907 |
| Jan 17, 2022 | $ 13.347367 | $ 13.517932 |
| Jan 16, 2022 | $ 13.344136 | $ 13.543737 |
| Jan 15, 2022 | $ 13.445793 | $ 13.541597 |
| Jan 14, 2022 | $ 13.460156 | $ 13.480546 |
| Jan 13, 2022 | $ 13.274674 | $ 13.302140 |
| Jan 12, 2022 | $ 13.122474 | $ 13.322247 |
| Jan 11, 2022 | $ 13.227779 | $ 13.286855 |
| Jan 10, 2022 | $ 13.079585 | $ 13.322295 |
| Jan 09, 2022 | $ 13.067600 | $ 13.208916 |
| Jan 08, 2022 | $ 13.078045 | $ 13.301622 |
| Jan 07, 2022 | $ 13.186345 | $ 13.488250 |
| Jan 06, 2022 | $ 13.422207 | $ 14.084042 |
| Jan 05, 2022 | $ 13.956495 | $ 14.427220 |
| Jan 04, 2022 | $ 14.361195 | $ 14.900132 |
| Jan 03, 2022 | $ 14.681614 | $ 14.985174 |
| Jan 02, 2022 | $ 14.985174 | $ 15.393467 |
| Jan 01, 2022 | $ 15.281893 | $ 16.289149 |
| Dec 31, 2021 | $ 15.944988 | $ 16.223336 |
| Dec 30, 2021 | $ 15.865251 | $ 16.160588 |
| Dec 29, 2021 | $ 15.956773 | $ 16.125857 |
| Dec 28, 2021 | $ 15.934561 | $ 16.038369 |
| Dec 27, 2021 | $ 15.807079 | $ 15.981519 |
| Dec 26, 2021 | $ 15.862695 | $ 16.013851 |
| Dec 25, 2021 | $ 15.686510 | $ 15.883630 |
| Dec 24, 2021 | $ 15.772897 | $ 15.960411 |
| Dec 23, 2021 | $ 15.937336 | $ 16.106050 |
| Dec 22, 2021 | $ 15.997288 | $ 16.190152 |
| Dec 21, 2021 | $ 15.922650 | $ 17.100349 |
| Dec 20, 2021 | $ 16.860123 | $ 17.136643 |
| Dec 19, 2021 | $ 16.894917 | $ 17.297532 |
| Dec 18, 2021 | $ 16.884846 | $ 17.051853 |
| Dec 17, 2021 | $ 16.866406 | $ 17.700832 |
| Dec 16, 2021 | $ 17.548488 | $ 18.411264 |
| Dec 15, 2021 | $ 18.390081 | $ 18.953595 |
| Dec 14, 2021 | $ 18.444104 | $ 18.551911 |
| Dec 13, 2021 | $ 18.365547 | $ 18.615608 |
| Dec 12, 2021 | $ 18.349890 | $ 18.539991 |
| Dec 11, 2021 | $ 18.466565 | $ 18.890182 |
| Dec 10, 2021 | $ 18.483508 | $ 19.041716 |
| Dec 09, 2021 | $ 18.678989 | $ 19.180098 |
| Dec 08, 2021 | $ 19.180098 | $ 19.446652 |
| Dec 07, 2021 | $ 19.127247 | $ 19.273003 |
| Dec 06, 2021 | $ 19.111144 | $ 19.626369 |
| Dec 05, 2021 | $ 19.271575 | $ 19.338066 |
| Dec 04, 2021 | $ 19.232817 | $ 20.094849 |
| Dec 03, 2021 | $ 19.800045 | $ 22.447536 |
| Dec 01, 2021 | $ 28.141653 | $ 29.737671 |
| Nov 30, 2021 | $ 29.427206 | $ 30.877832 |
| Nov 29, 2021 | $ 30.680992 | $ 31.261923 |
| Nov 28, 2021 | $ 30.724607 | $ 32.464181 |
| Nov 27, 2021 | $ 32.391383 | $ 33.897328 |
| Nov 26, 2021 | $ 33.428075 | $ 35.567820 |
| Nov 25, 2021 | $ 35.425535 | $ 35.945705 |
| Nov 24, 2021 | $ 35.599802 | $ 35.903124 |
| Nov 23, 2021 | $ 35.540307 | $ 36.677060 |
| Nov 22, 2021 | $ 35.737928 | $ 36.696910 |
| Nov 21, 2021 | $ 35.685842 | $ 37.143345 |
| Nov 20, 2021 | $ 36.724689 | $ 37.193966 |
| Nov 19, 2021 | $ 35.082103 | $ 35.247746 |
| Nov 18, 2021 | $ 30.422748 | $ 31.017217 |
| Nov 17, 2021 | $ 29.305150 | $ 29.649724 |
| Nov 16, 2021 | $ 28.390760 | $ 29.059177 |
| Nov 15, 2021 | $ 28.144646 | $ 28.854932 |
| Nov 14, 2021 | $ 28.644215 | $ 28.915849 |
| Nov 13, 2021 | $ 28.629801 | $ 28.754972 |
| Nov 12, 2021 | $ 28.136753 | $ 29.049723 |
| Nov 11, 2021 | $ 28.842625 | $ 29.088308 |
| Nov 10, 2021 | $ 28.948976 | $ 29.447549 |
| Nov 09, 2021 | $ 29.241131 | $ 30.043341 |
| Nov 08, 2021 | $ 29.384176 | $ 31.574002 |
| Nov 07, 2021 | $ 31.383013 | $ 31.923581 |
| Nov 06, 2021 | $ 31.611395 | $ 33.006267 |
| Nov 05, 2021 | $ 33.006267 | $ 33.590342 |
| Nov 04, 2021 | $ 33.465520 | $ 34.875017 |
We will update this as soon as possible. If you like to help, you can contact us.
