BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
YFDAI.FINANCE |
YF-DAI |
$ 2.37 | +0.46 % | $ 2.38 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2026 | $ 2.3606480 | $ 2.3719616 |
| Sep 17, 2026 | $ 2.2097759 | $ 2.2426686 |
| Sep 16, 2026 | $ 2.0795415 | $ 2.2258262 |
| Sep 15, 2026 | $ 2.2258262 | $ 2.2327619 |
| Sep 14, 2026 | $ 2.2204454 | $ 2.2285473 |
| Sep 13, 2026 | $ 2.2129738 | $ 2.2138307 |
| Sep 12, 2026 | $ 2.2099690 | $ 2.2160115 |
| Sep 11, 2026 | $ 2.1097541 | $ 2.1468307 |
| Sep 10, 2026 | $ 2.1288417 | $ 2.1898657 |
| Sep 09, 2026 | $ 1.9803136 | $ 1.9889039 |
| Sep 08, 2026 | $ 1.9709640 | $ 10.883849 |
| Sep 07, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 06, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 05, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 04, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 03, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 02, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 01, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 31, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 30, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 29, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 28, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 27, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 26, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 25, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 24, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 23, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 22, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 21, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 20, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 19, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 18, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 17, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 16, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 15, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 14, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 13, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 12, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 11, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 10, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 09, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 08, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 07, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 06, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 05, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 04, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 03, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 02, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 01, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 31, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 30, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 29, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 28, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 27, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 26, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 25, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 24, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 23, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 22, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 21, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 20, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 19, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 18, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 17, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 16, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 15, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 14, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 13, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 12, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 11, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 10, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 09, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 08, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 07, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 06, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 05, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 04, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 03, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 02, 2026 | $ 10.883849 | $ 10.883849 |
| Jul 01, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 30, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 29, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 28, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 27, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 26, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 25, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 24, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 23, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 22, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 21, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 20, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 19, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 18, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 17, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 16, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 15, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 14, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 13, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 12, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 11, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 10, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 09, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 08, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 07, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 06, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 05, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 04, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 03, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 02, 2026 | $ 10.883849 | $ 10.883849 |
| Jun 01, 2026 | $ 10.883849 | $ 10.883849 |
| May 31, 2026 | $ 10.883849 | $ 10.883849 |
| May 30, 2026 | $ 10.883849 | $ 10.883849 |
| May 29, 2026 | $ 10.883849 | $ 10.883849 |
| May 28, 2026 | $ 10.883849 | $ 10.883849 |
| May 27, 2026 | $ 10.883849 | $ 10.883849 |
| May 26, 2026 | $ 10.883849 | $ 10.883849 |
| May 25, 2026 | $ 10.883849 | $ 10.883849 |
| May 24, 2026 | $ 10.883849 | $ 10.883849 |
| May 23, 2026 | $ 10.883849 | $ 10.883849 |
| May 22, 2026 | $ 10.883849 | $ 10.883849 |
| May 21, 2026 | $ 10.883849 | $ 10.883849 |
| May 20, 2026 | $ 10.883849 | $ 10.883849 |
| May 19, 2026 | $ 10.883849 | $ 10.883849 |
| May 18, 2026 | $ 10.883849 | $ 10.883849 |
| May 17, 2026 | $ 10.883849 | $ 10.883849 |
| May 16, 2026 | $ 10.883849 | $ 10.883849 |
| May 15, 2026 | $ 10.883849 | $ 10.883849 |
| May 14, 2026 | $ 10.883849 | $ 10.883849 |
| May 13, 2026 | $ 10.883849 | $ 10.883849 |
| May 12, 2026 | $ 10.883849 | $ 10.883849 |
| May 11, 2026 | $ 10.883849 | $ 10.883849 |
| May 10, 2026 | $ 10.883849 | $ 10.883849 |
| May 09, 2026 | $ 10.883849 | $ 10.883849 |
| May 08, 2026 | $ 10.883849 | $ 10.883849 |
| May 07, 2026 | $ 10.883849 | $ 10.883849 |
| May 06, 2026 | $ 10.883849 | $ 10.883849 |
| May 05, 2026 | $ 10.883849 | $ 10.883849 |
| May 04, 2026 | $ 10.883849 | $ 10.883849 |
| May 03, 2026 | $ 10.883849 | $ 10.883849 |
| May 02, 2026 | $ 10.883849 | $ 10.883849 |
| May 01, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 30, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 29, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 28, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 27, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 26, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 25, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 24, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 23, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 22, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 21, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 20, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 19, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 18, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 17, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 16, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 15, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 14, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 13, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 12, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 11, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 10, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 09, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 08, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 07, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 06, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 05, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 04, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 03, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 02, 2026 | $ 10.883849 | $ 10.883849 |
| Apr 01, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 31, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 30, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 29, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 28, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 27, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 26, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 25, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 24, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 23, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 22, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 21, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 20, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 19, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 18, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 17, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 16, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 15, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 14, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 13, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 12, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 11, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 10, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 09, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 08, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 07, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 06, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 05, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 04, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 03, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 02, 2026 | $ 10.883849 | $ 10.883849 |
| Mar 01, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 28, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 27, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 26, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 25, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 24, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 23, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 22, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 21, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 20, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 19, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 18, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 17, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 16, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 15, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 14, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 13, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 12, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 11, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 10, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 09, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 08, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 07, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 06, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 05, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 04, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 03, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 02, 2026 | $ 10.883849 | $ 10.883849 |
| Feb 01, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 31, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 30, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 29, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 28, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 27, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 26, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 25, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 24, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 23, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 22, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 21, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 20, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 19, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 18, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 17, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 16, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 15, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 14, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 13, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 12, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 11, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 10, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 09, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 08, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 07, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 06, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 05, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 04, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 03, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 02, 2026 | $ 10.883849 | $ 10.883849 |
| Jan 01, 2026 | $ 10.883849 | $ 10.883849 |
| Dec 31, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 30, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 29, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 28, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 27, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 26, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 25, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 24, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 23, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 22, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 21, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 20, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 19, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 18, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 17, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 16, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 15, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 14, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 13, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 12, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 11, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 10, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 09, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 08, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 07, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 06, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 05, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 04, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 03, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 02, 2025 | $ 10.883849 | $ 10.883849 |
| Dec 01, 2025 | $ 10.883849 | $ 10.883849 |
| Nov 30, 2025 | $ 10.883849 | $ 10.883849 |
| Nov 29, 2025 | $ 10.883849 | $ 10.883849 |
| Nov 28, 2025 | $ 10.883849 | $ 10.883849 |
| Nov 27, 2025 | $ 10.883849 | $ 10.883849 |
| Nov 26, 2025 | $ 10.883849 | $ 10.883849 |
| Nov 25, 2025 | $ 10.883849 | $ 10.883849 |
| Nov 24, 2025 | $ 10.883849 | $ 10.883849 |
| Nov 23, 2025 | $ 10.883849 | $ 10.906113 |
| Nov 21, 2025 | $ 10.220220 | $ 10.526840 |
| Nov 20, 2025 | $ 10.473061 | $ 11.280037 |
| Nov 19, 2025 | $ 11.128483 | $ 11.462126 |
| Nov 18, 2025 | $ 11.104417 | $ 11.335143 |
| Nov 17, 2025 | $ 10.838808 | $ 11.791550 |
| Nov 16, 2025 | $ 11.435772 | $ 12.097769 |
| Nov 15, 2025 | $ 11.990136 | $ 12.147592 |
| Nov 14, 2025 | $ 11.881025 | $ 12.750374 |
| Nov 13, 2025 | $ 12.496197 | $ 13.566372 |
| Nov 12, 2025 | $ 13.019442 | $ 13.572108 |
| Nov 11, 2025 | $ 13.090105 | $ 13.566712 |
| Nov 10, 2025 | $ 13.344260 | $ 13.487455 |
| Nov 09, 2025 | $ 13.196174 | $ 13.273364 |
| Nov 08, 2025 | $ 12.155771 | $ 12.897194 |
| Nov 07, 2025 | $ 12.762497 | $ 12.843289 |
| Nov 06, 2025 | $ 12.465773 | $ 12.794280 |
| Nov 05, 2025 | $ 10.436491 | $ 10.501810 |
| Nov 04, 2025 | $ 9.7316860 | $ 10.727292 |
| Nov 03, 2025 | $ 10.727292 | $ 11.887725 |
| Nov 02, 2025 | $ 11.877945 | $ 12.874605 |
| Nov 01, 2025 | $ 12.764524 | $ 13.030265 |
| Oct 31, 2025 | $ 12.579183 | $ 12.594154 |
| Oct 30, 2025 | $ 12.262798 | $ 13.276190 |
| Oct 29, 2025 | $ 13.093878 | $ 13.438062 |
| Oct 28, 2025 | $ 12.344319 | $ 13.057682 |
| Oct 27, 2025 | $ 13.039139 | $ 13.282916 |
| Oct 26, 2025 | $ 13.010561 | $ 13.016757 |
| Oct 25, 2025 | $ 12.529771 | $ 12.538189 |
| Oct 24, 2025 | $ 12.442254 | $ 13.223896 |
| Oct 23, 2025 | $ 12.824445 | $ 13.059553 |
| Oct 22, 2025 | $ 12.633225 | $ 12.889617 |
| Oct 21, 2025 | $ 12.874205 | $ 13.523244 |
| Oct 20, 2025 | $ 13.332777 | $ 13.508984 |
| Oct 19, 2025 | $ 12.756983 | $ 12.775502 |
| Oct 18, 2025 | $ 12.199809 | $ 12.224798 |
| Oct 17, 2025 | $ 11.749975 | $ 12.374239 |
| Oct 16, 2025 | $ 11.888803 | $ 12.746420 |
| Oct 15, 2025 | $ 12.229934 | $ 13.041831 |
| Oct 14, 2025 | $ 12.937953 | $ 13.687624 |
| Oct 13, 2025 | $ 13.687624 | $ 13.741648 |
| Oct 12, 2025 | $ 13.092304 | $ 13.287907 |
| Oct 11, 2025 | $ 11.431047 | $ 11.745481 |
| Oct 10, 2025 | $ 11.745481 | $ 12.480896 |
| Oct 09, 2025 | $ 12.426273 | $ 13.393324 |
| Oct 08, 2025 | $ 13.389159 | $ 13.465669 |
| Oct 07, 2025 | $ 13.281241 | $ 13.619691 |
| Oct 06, 2025 | $ 13.601366 | $ 14.059060 |
| Oct 05, 2025 | $ 13.246527 | $ 14.338173 |
| Oct 04, 2025 | $ 13.465382 | $ 13.496771 |
| Oct 03, 2025 | $ 13.427061 | $ 13.495623 |
| Oct 02, 2025 | $ 13.120828 | $ 13.432789 |
| Oct 01, 2025 | $ 13.249020 | $ 13.265781 |
| Sep 30, 2025 | $ 13.077770 | $ 13.116690 |
| Sep 29, 2025 | $ 12.920751 | $ 13.860336 |
| Sep 28, 2025 | $ 13.766229 | $ 13.766337 |
| Sep 27, 2025 | $ 13.255019 | $ 13.262062 |
| Sep 26, 2025 | $ 12.510405 | $ 12.960363 |
| Sep 25, 2025 | $ 12.865515 | $ 13.746169 |
| Sep 24, 2025 | $ 13.729590 | $ 13.834409 |
| Sep 23, 2025 | $ 13.768886 | $ 14.355809 |
| Sep 22, 2025 | $ 14.355809 | $ 14.681133 |
| Sep 21, 2025 | $ 14.681133 | $ 15.345985 |
| Sep 20, 2025 | $ 15.341509 | $ 15.764608 |
| Sep 19, 2025 | $ 15.764608 | $ 15.764608 |
| Sep 18, 2025 | $ 15.764608 | $ 15.764608 |
| Sep 17, 2025 | $ 15.764608 | $ 15.764608 |
| Sep 16, 2025 | $ 15.764608 | $ 15.764608 |
| Sep 15, 2025 | $ 15.764608 | $ 15.764608 |
| Sep 14, 2025 | $ 15.764608 | $ 15.783324 |
| Sep 13, 2025 | $ 15.752053 | $ 15.759243 |
| Sep 12, 2025 | $ 14.552085 | $ 14.628702 |
| Sep 11, 2025 | $ 14.217019 | $ 14.547546 |
| Sep 10, 2025 | $ 14.400781 | $ 14.612191 |
| Sep 09, 2025 | $ 14.066415 | $ 14.329008 |
| Sep 08, 2025 | $ 14.208710 | $ 14.814815 |
| Sep 07, 2025 | $ 14.693749 | $ 14.722478 |
| Sep 06, 2025 | $ 14.332974 | $ 15.033718 |
| Sep 05, 2025 | $ 14.701957 | $ 16.847909 |
| Sep 04, 2025 | $ 15.728920 | $ 16.847909 |
| Sep 03, 2025 | $ 16.771436 | $ 16.888146 |
| Sep 02, 2025 | $ 16.517934 | $ 16.927998 |
| Sep 01, 2025 | $ 16.412799 | $ 18.132709 |
| Aug 31, 2025 | $ 15.542723 | $ 15.762162 |
| Aug 30, 2025 | $ 15.359712 | $ 16.142266 |
| Aug 29, 2025 | $ 15.989174 | $ 16.535696 |
| Aug 28, 2025 | $ 15.597904 | $ 16.319901 |
| Aug 27, 2025 | $ 16.195031 | $ 16.399263 |
| Aug 26, 2025 | $ 16.254805 | $ 16.318704 |
| Aug 25, 2025 | $ 16.082583 | $ 17.747784 |
| Aug 24, 2025 | $ 17.735438 | $ 18.371715 |
| Aug 23, 2025 | $ 18.287590 | $ 19.014482 |
| Aug 22, 2025 | $ 18.975685 | $ 19.031656 |
| Aug 21, 2025 | $ 16.421471 | $ 16.707970 |
| Aug 20, 2025 | $ 16.434438 | $ 16.649450 |
| Aug 19, 2025 | $ 16.444338 | $ 17.521681 |
| Aug 18, 2025 | $ 17.329643 | $ 18.310109 |
| Aug 17, 2025 | $ 18.285394 | $ 18.657503 |
| Aug 16, 2025 | $ 18.491610 | $ 18.538470 |
| Aug 15, 2025 | $ 17.642321 | $ 19.753713 |
| Aug 14, 2025 | $ 19.753713 | $ 22.499499 |
| Aug 13, 2025 | $ 22.430829 | $ 22.436595 |
| Aug 12, 2025 | $ 21.451664 | $ 23.444453 |
| Aug 11, 2025 | $ 23.067958 | $ 23.805445 |
| Aug 10, 2025 | $ 23.242729 | $ 25.425173 |
| Aug 09, 2025 | $ 24.953407 | $ 25.202909 |
| Aug 08, 2025 | $ 24.678271 | $ 25.331592 |
| Aug 07, 2025 | $ 25.006320 | $ 25.006507 |
| Aug 06, 2025 | $ 23.341874 | $ 23.378500 |
| Aug 05, 2025 | $ 22.499986 | $ 22.647715 |
| Aug 04, 2025 | $ 22.647715 | $ 22.665241 |
| Aug 03, 2025 | $ 19.260112 | $ 19.594617 |
| Aug 02, 2025 | $ 18.857436 | $ 19.012151 |
| Aug 01, 2025 | $ 16.975300 | $ 17.599977 |
| Jul 31, 2025 | $ 17.554159 | $ 18.744462 |
| Jul 30, 2025 | $ 17.618025 | $ 17.618025 |
| Jul 29, 2025 | $ 16.589088 | $ 17.574321 |
| Jul 28, 2025 | $ 16.794637 | $ 17.476791 |
| Jul 27, 2025 | $ 17.424088 | $ 18.106554 |
| Jul 26, 2025 | $ 17.538282 | $ 17.566654 |
| Jul 25, 2025 | $ 17.340457 | $ 17.340457 |
| Jul 24, 2025 | $ 17.139003 | $ 17.367181 |
| Jul 23, 2025 | $ 17.117683 | $ 18.370916 |
| Jul 22, 2025 | $ 18.370916 | $ 18.382418 |
| Jul 21, 2025 | $ 18.008622 | $ 18.339728 |
| Jul 20, 2025 | $ 18.066275 | $ 18.305406 |
| Jul 19, 2025 | $ 17.439202 | $ 17.489453 |
| Jul 18, 2025 | $ 16.820387 | $ 20.599400 |
| Jul 17, 2025 | $ 19.212809 | $ 19.546459 |
| Jul 16, 2025 | $ 18.502228 | $ 18.593122 |
| Jul 15, 2025 | $ 17.135886 | $ 17.138886 |
| Jul 14, 2025 | $ 14.778801 | $ 15.481678 |
| Jul 13, 2025 | $ 14.923359 | $ 15.386868 |
| Jul 12, 2025 | $ 15.214376 | $ 15.246792 |
| Jul 11, 2025 | $ 15.018909 | $ 17.282388 |
| Jul 10, 2025 | $ 16.585045 | $ 16.652798 |
| Jul 09, 2025 | $ 15.739290 | $ 15.756693 |
| Jul 08, 2025 | $ 14.468548 | $ 14.547192 |
| Jul 07, 2025 | $ 14.432251 | $ 14.541311 |
| Jul 06, 2025 | $ 14.425508 | $ 14.604605 |
| Jul 05, 2025 | $ 14.109298 | $ 14.596092 |
| Jul 04, 2025 | $ 14.560576 | $ 15.686805 |
| Jul 03, 2025 | $ 15.667385 | $ 15.700118 |
| Jul 02, 2025 | $ 14.238774 | $ 14.311568 |
| Jul 01, 2025 | $ 14.206447 | $ 14.447379 |
| Jun 30, 2025 | $ 14.393765 | $ 14.428037 |
| Jun 29, 2025 | $ 13.917878 | $ 13.923298 |
| Jun 28, 2025 | $ 13.844806 | $ 13.883766 |
| Jun 27, 2025 | $ 13.822100 | $ 14.825634 |
| Jun 26, 2025 | $ 14.791184 | $ 14.935498 |
| Jun 25, 2025 | $ 14.693995 | $ 15.504982 |
| Jun 24, 2025 | $ 15.372834 | $ 15.410324 |
| Jun 23, 2025 | $ 15.366067 | $ 15.462152 |
| Jun 22, 2025 | $ 14.753604 | $ 15.091445 |
| Jun 21, 2025 | $ 14.798879 | $ 15.783062 |
| Jun 20, 2025 | $ 15.641716 | $ 15.808088 |
| Jun 19, 2025 | $ 14.358583 | $ 14.923268 |
| Jun 18, 2025 | $ 14.861189 | $ 15.002776 |
| Jun 17, 2025 | $ 14.715156 | $ 16.669899 |
| Jun 16, 2025 | $ 16.669899 | $ 16.970171 |
| Jun 15, 2025 | $ 16.284965 | $ 16.477537 |
| Jun 14, 2025 | $ 16.217332 | $ 17.199272 |
| Jun 13, 2025 | $ 16.999170 | $ 17.012141 |
| Jun 12, 2025 | $ 16.259553 | $ 17.204310 |
| Jun 11, 2025 | $ 17.013472 | $ 18.428062 |
| Jun 10, 2025 | $ 18.424217 | $ 18.774331 |
| Jun 09, 2025 | $ 18.641396 | $ 18.663583 |
| Jun 08, 2025 | $ 17.839260 | $ 18.367130 |
| Jun 07, 2025 | $ 18.360301 | $ 18.524153 |
| Jun 06, 2025 | $ 16.410097 | $ 16.507584 |
| Jun 05, 2025 | $ 15.447826 | $ 17.783221 |
| Jun 04, 2025 | $ 17.583905 | $ 17.653587 |
| Jun 03, 2025 | $ 17.578325 | $ 18.257109 |
| Jun 02, 2025 | $ 17.940430 | $ 18.133577 |
| Jun 01, 2025 | $ 17.613882 | $ 17.686363 |
| May 31, 2025 | $ 17.098159 | $ 17.413784 |
| May 30, 2025 | $ 17.183355 | $ 18.971247 |
| May 29, 2025 | $ 17.698520 | $ 17.757309 |
| May 28, 2025 | $ 16.133077 | $ 16.134259 |
| May 27, 2025 | $ 16.000214 | $ 16.201280 |
| May 26, 2025 | $ 15.643823 | $ 15.653922 |
| May 25, 2025 | $ 15.426835 | $ 16.055500 |
| May 24, 2025 | $ 16.035477 | $ 16.312734 |
| May 23, 2025 | $ 15.797894 | $ 16.740931 |
| May 22, 2025 | $ 16.726552 | $ 17.181566 |
| May 21, 2025 | $ 17.111887 | $ 17.141156 |
| May 20, 2025 | $ 16.106905 | $ 16.566117 |
| May 19, 2025 | $ 15.757473 | $ 15.962807 |
| May 18, 2025 | $ 15.904972 | $ 16.407719 |
| May 17, 2025 | $ 15.363298 | $ 16.667419 |
| May 16, 2025 | $ 16.667419 | $ 16.862935 |
| May 15, 2025 | $ 16.697118 | $ 16.898777 |
| May 14, 2025 | $ 16.806792 | $ 18.207189 |
| May 13, 2025 | $ 18.211273 | $ 18.328911 |
| May 12, 2025 | $ 16.148315 | $ 17.672604 |
| May 11, 2025 | $ 17.468625 | $ 19.710633 |
| May 10, 2025 | $ 19.667869 | $ 20.607615 |
| May 09, 2025 | $ 19.244248 | $ 19.557992 |
| May 08, 2025 | $ 18.022962 | $ 18.056416 |
| May 07, 2025 | $ 14.286483 | $ 15.253991 |
| May 06, 2025 | $ 13.686062 | $ 13.724222 |
| May 05, 2025 | $ 12.873627 | $ 12.922881 |
| May 04, 2025 | $ 12.786933 | $ 12.971035 |
| May 03, 2025 | $ 12.802569 | $ 14.862110 |
| May 02, 2025 | $ 14.698270 | $ 15.035931 |
| May 01, 2025 | $ 14.461457 | $ 14.784036 |
| Apr 30, 2025 | $ 13.795578 | $ 14.177522 |
| Apr 29, 2025 | $ 14.000161 | $ 14.276634 |
| Apr 28, 2025 | $ 13.908070 | $ 13.911183 |
| Apr 27, 2025 | $ 12.376577 | $ 12.604312 |
| Apr 26, 2025 | $ 12.435759 | $ 12.435759 |
| Apr 25, 2025 | $ 12.419074 | $ 12.996785 |
| Apr 24, 2025 | $ 12.821755 | $ 13.423114 |
| Apr 23, 2025 | $ 13.423114 | $ 15.293100 |
| Apr 22, 2025 | $ 14.499537 | $ 14.505683 |
| Apr 21, 2025 | $ 13.736672 | $ 13.748064 |
| Apr 20, 2025 | $ 13.086520 | $ 13.087962 |
| Apr 19, 2025 | $ 12.750861 | $ 12.868890 |
| Apr 18, 2025 | $ 12.627152 | $ 12.647779 |
| Apr 17, 2025 | $ 12.628943 | $ 12.653009 |
| Apr 16, 2025 | $ 11.600659 | $ 11.932997 |
| Apr 15, 2025 | $ 11.904831 | $ 13.118005 |
| Apr 14, 2025 | $ 11.451967 | $ 12.216638 |
| Apr 13, 2025 | $ 11.357885 | $ 14.220017 |
| Apr 12, 2025 | $ 14.158290 | $ 14.216492 |
| Apr 11, 2025 | $ 13.207307 | $ 13.733815 |
| Apr 10, 2025 | $ 12.941968 | $ 14.223024 |
| Apr 09, 2025 | $ 13.644970 | $ 13.857189 |
| Apr 08, 2025 | $ 12.534455 | $ 12.576168 |
| Apr 07, 2025 | $ 11.744594 | $ 12.409114 |
| Apr 06, 2025 | $ 12.409114 | $ 13.396856 |
| Apr 05, 2025 | $ 13.026968 | $ 13.286300 |
| Apr 04, 2025 | $ 13.194808 | $ 13.284850 |
| Apr 03, 2025 | $ 13.008514 | $ 13.204854 |
| Apr 02, 2025 | $ 13.014527 | $ 14.423866 |
| Apr 01, 2025 | $ 14.423866 | $ 14.649762 |
| Mar 31, 2025 | $ 13.992770 | $ 14.216249 |
| Mar 30, 2025 | $ 13.381735 | $ 14.379666 |
| Mar 29, 2025 | $ 13.909240 | $ 14.082359 |
| Mar 28, 2025 | $ 13.808393 | $ 13.913609 |
| Mar 27, 2025 | $ 13.705177 | $ 13.803053 |
| Mar 26, 2025 | $ 13.803053 | $ 14.875540 |
| Mar 25, 2025 | $ 14.688826 | $ 16.398929 |
| Mar 24, 2025 | $ 16.328333 | $ 16.635652 |
| Mar 23, 2025 | $ 16.490257 | $ 16.491034 |
| Mar 22, 2025 | $ 16.061526 | $ 16.870625 |
| Mar 21, 2025 | $ 16.407099 | $ 16.462766 |
| Mar 20, 2025 | $ 16.139810 | $ 16.665650 |
| Mar 19, 2025 | $ 16.464148 | $ 16.642257 |
| Mar 18, 2025 | $ 14.977996 | $ 15.000319 |
| Mar 17, 2025 | $ 14.833111 | $ 15.362173 |
| Mar 16, 2025 | $ 14.821957 | $ 15.152083 |
| Mar 15, 2025 | $ 15.124706 | $ 15.149133 |
| Mar 14, 2025 | $ 14.705253 | $ 14.781216 |
| Mar 13, 2025 | $ 13.896888 | $ 14.673840 |
| Mar 12, 2025 | $ 14.466738 | $ 14.792464 |
| Mar 11, 2025 | $ 14.694009 | $ 14.866994 |
| Mar 10, 2025 | $ 14.835178 | $ 15.620084 |
| Mar 09, 2025 | $ 14.770869 | $ 16.924174 |
| Mar 08, 2025 | $ 16.751111 | $ 16.855290 |
| Mar 07, 2025 | $ 16.845493 | $ 16.864819 |
| Mar 06, 2025 | $ 15.809236 | $ 16.492938 |
| Mar 05, 2025 | $ 16.046833 | $ 16.425689 |
| Mar 04, 2025 | $ 15.807004 | $ 16.178700 |
| Mar 03, 2025 | $ 15.260878 | $ 17.775486 |
| Mar 02, 2025 | $ 17.775486 | $ 18.124620 |
| Mar 01, 2025 | $ 15.839417 | $ 16.226426 |
| Feb 28, 2025 | $ 15.516390 | $ 17.985661 |
| Feb 27, 2025 | $ 17.970744 | $ 17.994284 |
| Feb 26, 2025 | $ 16.922700 | $ 18.173871 |
| Feb 25, 2025 | $ 18.095671 | $ 18.224776 |
| Feb 24, 2025 | $ 17.472509 | $ 19.496152 |
| Feb 23, 2025 | $ 19.466889 | $ 19.580806 |
| Feb 22, 2025 | $ 19.473175 | $ 19.502832 |
| Feb 21, 2025 | $ 18.685080 | $ 19.735525 |
| Feb 20, 2025 | $ 19.558323 | $ 19.754691 |
| Feb 19, 2025 | $ 19.584475 | $ 20.345106 |
| Feb 18, 2025 | $ 20.101581 | $ 20.295468 |
| Feb 17, 2025 | $ 17.854678 | $ 18.062805 |
| Feb 16, 2025 | $ 17.929085 | $ 18.719631 |
| Feb 15, 2025 | $ 18.604263 | $ 18.697672 |
| Feb 14, 2025 | $ 18.267406 | $ 18.835111 |
| Feb 13, 2025 | $ 18.270433 | $ 18.416716 |
| Feb 12, 2025 | $ 18.338294 | $ 18.424810 |
| Feb 11, 2025 | $ 17.386941 | $ 17.637684 |
| Feb 10, 2025 | $ 17.028546 | $ 18.201520 |
| Feb 09, 2025 | $ 17.979642 | $ 18.078410 |
| Feb 08, 2025 | $ 16.964836 | $ 17.030786 |
| Feb 07, 2025 | $ 16.969535 | $ 18.172999 |
| Feb 06, 2025 | $ 17.286116 | $ 18.026824 |
| Feb 05, 2025 | $ 17.137344 | $ 17.748868 |
| Feb 04, 2025 | $ 16.687964 | $ 18.830945 |
| Feb 03, 2025 | $ 17.839210 | $ 18.414470 |
| Feb 02, 2025 | $ 18.406575 | $ 20.574081 |
| Feb 01, 2025 | $ 20.432718 | $ 21.475989 |
| Jan 31, 2025 | $ 21.343374 | $ 21.754299 |
| Jan 30, 2025 | $ 21.129554 | $ 21.346122 |
| Jan 29, 2025 | $ 20.927197 | $ 21.141987 |
| Jan 28, 2025 | $ 21.050717 | $ 21.404072 |
| Jan 27, 2025 | $ 20.934606 | $ 21.609872 |
| Jan 26, 2025 | $ 21.511626 | $ 21.988268 |
| Jan 25, 2025 | $ 21.632516 | $ 22.246628 |
| Jan 24, 2025 | $ 22.194119 | $ 22.662796 |
| Jan 23, 2025 | $ 21.956185 | $ 22.562570 |
| Jan 22, 2025 | $ 22.230863 | $ 23.765163 |
| Jan 21, 2025 | $ 23.278050 | $ 24.058611 |
| Jan 20, 2025 | $ 23.815048 | $ 25.636237 |
| Jan 19, 2025 | $ 23.610467 | $ 27.471205 |
| Jan 18, 2025 | $ 26.111665 | $ 28.466987 |
| Jan 17, 2025 | $ 25.166680 | $ 26.464031 |
| Jan 16, 2025 | $ 22.834715 | $ 24.568565 |
| Jan 15, 2025 | $ 24.393744 | $ 24.581496 |
| Jan 14, 2025 | $ 24.240836 | $ 24.273343 |
| Jan 13, 2025 | $ 22.996978 | $ 22.998202 |
| Jan 12, 2025 | $ 22.272271 | $ 23.145363 |
| Jan 11, 2025 | $ 22.845974 | $ 23.147031 |
| Jan 10, 2025 | $ 22.397916 | $ 23.075786 |
| Jan 09, 2025 | $ 22.202195 | $ 24.436624 |
| Jan 08, 2025 | $ 24.010054 | $ 24.133064 |
| Jan 07, 2025 | $ 23.822355 | $ 25.979641 |
| Jan 06, 2025 | $ 25.828528 | $ 26.568965 |
| Jan 05, 2025 | $ 26.374149 | $ 26.477754 |
| Jan 04, 2025 | $ 25.466345 | $ 25.569846 |
| Jan 03, 2025 | $ 23.641367 | $ 24.346079 |
| Jan 02, 2025 | $ 22.150140 | $ 22.390128 |
| Jan 01, 2025 | $ 21.973693 | $ 22.128461 |
| Dec 31, 2024 | $ 22.018432 | $ 22.892597 |
| Dec 30, 2024 | $ 21.934484 | $ 27.118188 |
| Dec 29, 2024 | $ 22.590803 | $ 23.642446 |
| Dec 28, 2024 | $ 23.655913 | $ 23.734876 |
| Dec 27, 2024 | $ 23.126176 | $ 24.291945 |
| Dec 26, 2024 | $ 23.080001 | $ 25.044903 |
| Dec 25, 2024 | $ 24.849328 | $ 25.256140 |
| Dec 24, 2024 | $ 24.846313 | $ 24.866303 |
| Dec 23, 2024 | $ 23.337577 | $ 23.791415 |
| Dec 22, 2024 | $ 23.305188 | $ 23.725415 |
| Dec 21, 2024 | $ 23.694279 | $ 26.691136 |
| Dec 20, 2024 | $ 24.014407 | $ 24.017359 |
| Dec 19, 2024 | $ 23.867898 | $ 26.869312 |
| Dec 18, 2024 | $ 26.869312 | $ 29.487793 |
| Dec 17, 2024 | $ 29.487793 | $ 31.030785 |
| Dec 16, 2024 | $ 30.719929 | $ 31.233799 |
| Dec 15, 2024 | $ 30.209098 | $ 30.680088 |
| Dec 14, 2024 | $ 30.186322 | $ 36.468695 |
| Dec 13, 2024 | $ 30.257753 | $ 31.061252 |
| Dec 12, 2024 | $ 30.370761 | $ 30.858835 |
| Dec 11, 2024 | $ 29.864125 | $ 30.265460 |
| Dec 10, 2024 | $ 29.690473 | $ 32.047138 |
| Dec 09, 2024 | $ 31.867517 | $ 33.463679 |
| Dec 08, 2024 | $ 33.466194 | $ 35.691608 |
| Dec 07, 2024 | $ 34.138070 | $ 34.737547 |
| Dec 06, 2024 | $ 30.630493 | $ 31.914330 |
| Dec 05, 2024 | $ 27.005471 | $ 28.394492 |
| Dec 04, 2024 | $ 27.166205 | $ 27.578203 |
| Dec 03, 2024 | $ 26.097266 | $ 26.380573 |
| Dec 02, 2024 | $ 26.380573 | $ 27.354600 |
| Dec 01, 2024 | $ 27.098483 | $ 27.240817 |
| Nov 30, 2024 | $ 26.469567 | $ 26.649246 |
| Nov 29, 2024 | $ 25.561684 | $ 26.369269 |
| Nov 28, 2024 | $ 25.694380 | $ 26.452270 |
| Nov 27, 2024 | $ 26.262392 | $ 26.508273 |
| Nov 26, 2024 | $ 25.159257 | $ 25.972132 |
| Nov 25, 2024 | $ 25.590238 | $ 26.143185 |
| Nov 24, 2024 | $ 26.034362 | $ 27.052215 |
| Nov 23, 2024 | $ 26.363620 | $ 26.837403 |
| Nov 22, 2024 | $ 26.837403 | $ 27.049137 |
| Nov 21, 2024 | $ 26.783726 | $ 26.859965 |
| Nov 20, 2024 | $ 25.809578 | $ 27.713704 |
| Nov 19, 2024 | $ 27.284900 | $ 27.739033 |
| Nov 18, 2024 | $ 27.395194 | $ 28.889539 |
| Nov 17, 2024 | $ 28.141251 | $ 28.413224 |
| Nov 16, 2024 | $ 28.075556 | $ 28.204821 |
| Nov 15, 2024 | $ 28.083493 | $ 28.232225 |
| Nov 14, 2024 | $ 26.861642 | $ 28.435126 |
| Nov 13, 2024 | $ 26.867244 | $ 28.517249 |
| Nov 12, 2024 | $ 28.208675 | $ 31.977376 |
| Nov 11, 2024 | $ 31.614525 | $ 31.642035 |
| Nov 10, 2024 | $ 29.174927 | $ 30.354976 |
| Nov 09, 2024 | $ 26.940855 | $ 26.975656 |
| Nov 08, 2024 | $ 26.452874 | $ 27.457192 |
| Nov 07, 2024 | $ 26.959346 | $ 27.227469 |
| Nov 06, 2024 | $ 25.979125 | $ 26.023780 |
| Nov 05, 2024 | $ 23.731381 | $ 23.957643 |
| Nov 04, 2024 | $ 22.946697 | $ 23.519168 |
| Nov 03, 2024 | $ 23.366379 | $ 23.613295 |
| Nov 02, 2024 | $ 23.168623 | $ 23.292224 |
| Nov 01, 2024 | $ 22.963289 | $ 24.063249 |
| Oct 31, 2024 | $ 24.063249 | $ 24.162670 |
| Oct 30, 2024 | $ 24.136636 | $ 24.530037 |
| Oct 29, 2024 | $ 24.520887 | $ 27.553212 |
| Oct 28, 2024 | $ 24.145980 | $ 24.283030 |
| Oct 27, 2024 | $ 24.283030 | $ 24.301329 |
| Oct 26, 2024 | $ 23.406751 | $ 23.486715 |
| Oct 25, 2024 | $ 23.196011 | $ 24.283500 |
| Oct 24, 2024 | $ 23.805624 | $ 24.110530 |
| Oct 23, 2024 | $ 23.135377 | $ 23.988059 |
| Oct 22, 2024 | $ 23.988059 | $ 24.294182 |
| Oct 21, 2024 | $ 24.271692 | $ 25.487600 |
| Oct 20, 2024 | $ 24.813594 | $ 24.928957 |
| Oct 19, 2024 | $ 23.118636 | $ 23.118636 |
| Oct 18, 2024 | $ 23.118636 | $ 23.118636 |
| Oct 17, 2024 | $ 23.118636 | $ 23.444029 |
| Oct 16, 2024 | $ 23.372581 | $ 24.348195 |
| Oct 15, 2024 | $ 23.879225 | $ 25.024916 |
| Oct 14, 2024 | $ 23.452350 | $ 24.736489 |
| Oct 13, 2024 | $ 23.496539 | $ 24.314412 |
| Oct 12, 2024 | $ 23.816510 | $ 24.034216 |
| Oct 11, 2024 | $ 23.800212 | $ 24.670433 |
| Oct 10, 2024 | $ 23.421591 | $ 24.488648 |
| Oct 09, 2024 | $ 24.288724 | $ 25.991406 |
| Oct 08, 2024 | $ 25.833310 | $ 25.997316 |
| Oct 07, 2024 | $ 25.263347 | $ 25.940866 |
| Oct 06, 2024 | $ 25.441396 | $ 26.155152 |
| Oct 05, 2024 | $ 24.801709 | $ 24.971146 |
| Oct 04, 2024 | $ 24.842412 | $ 25.005733 |
| Oct 03, 2024 | $ 23.567006 | $ 26.580325 |
| Oct 02, 2024 | $ 26.241625 | $ 26.638515 |
| Oct 01, 2024 | $ 26.036087 | $ 28.303392 |
| Sep 30, 2024 | $ 27.961669 | $ 29.087746 |
| Sep 29, 2024 | $ 29.087746 | $ 29.272746 |
| Sep 28, 2024 | $ 28.634651 | $ 28.964159 |
| Sep 27, 2024 | $ 28.823594 | $ 29.063019 |
| Sep 26, 2024 | $ 28.774675 | $ 28.777612 |
| Sep 25, 2024 | $ 27.519292 | $ 27.959433 |
| Sep 24, 2024 | $ 26.661646 | $ 26.812858 |
| Sep 23, 2024 | $ 26.727038 | $ 27.091868 |
| Sep 22, 2024 | $ 27.091868 | $ 27.185878 |
| Sep 21, 2024 | $ 26.012780 | $ 26.180538 |
| Sep 20, 2024 | $ 26.114973 | $ 26.656987 |
| Sep 19, 2024 | $ 25.923115 | $ 29.199091 |
| Sep 18, 2024 | $ 28.017195 | $ 28.021073 |
| Sep 17, 2024 | $ 25.970527 | $ 27.566740 |
| Sep 16, 2024 | $ 27.221605 | $ 27.318529 |
| Sep 15, 2024 | $ 25.979236 | $ 31.026138 |
| Sep 14, 2024 | $ 30.952860 | $ 31.978899 |
| Sep 13, 2024 | $ 31.951417 | $ 32.411288 |
| Sep 12, 2024 | $ 31.524613 | $ 31.599126 |
| Sep 11, 2024 | $ 30.127287 | $ 30.530118 |
| Sep 10, 2024 | $ 29.319609 | $ 32.903094 |
| Sep 09, 2024 | $ 30.349991 | $ 30.396176 |
| Sep 08, 2024 | $ 27.610470 | $ 28.082637 |
| Sep 07, 2024 | $ 27.717094 | $ 27.735484 |
| Sep 06, 2024 | $ 26.409633 | $ 30.237621 |
| Sep 05, 2024 | $ 30.214999 | $ 30.252208 |
| Sep 04, 2024 | $ 29.023564 | $ 29.659920 |
| Sep 03, 2024 | $ 29.437522 | $ 30.721328 |
| Sep 02, 2024 | $ 30.552263 | $ 30.615694 |
| Sep 01, 2024 | $ 28.027247 | $ 29.790049 |
| Aug 31, 2024 | $ 29.494929 | $ 29.949539 |
| Aug 30, 2024 | $ 29.949539 | $ 29.949539 |
| Aug 29, 2024 | $ 29.949539 | $ 30.792905 |
| Aug 28, 2024 | $ 29.710038 | $ 29.932600 |
| Aug 27, 2024 | $ 29.786067 | $ 32.171574 |
| Aug 26, 2024 | $ 31.810641 | $ 32.156056 |
| Aug 25, 2024 | $ 31.313693 | $ 32.096252 |
| Aug 24, 2024 | $ 30.773000 | $ 31.030318 |
| Aug 23, 2024 | $ 30.842283 | $ 31.226841 |
| Aug 22, 2024 | $ 28.595940 | $ 29.077866 |
| Aug 21, 2024 | $ 28.967632 | $ 29.508420 |
| Aug 20, 2024 | $ 28.164534 | $ 29.428298 |
| Aug 19, 2024 | $ 28.477851 | $ 28.909493 |
| Aug 18, 2024 | $ 28.753126 | $ 29.414705 |
| Aug 17, 2024 | $ 28.924766 | $ 30.185032 |
| Aug 16, 2024 | $ 29.809957 | $ 30.789335 |
| Aug 15, 2024 | $ 30.192088 | $ 32.314353 |
| Aug 14, 2024 | $ 32.157993 | $ 34.100819 |
| Aug 13, 2024 | $ 32.477472 | $ 32.719547 |
| Aug 12, 2024 | $ 29.528038 | $ 29.694759 |
| Aug 11, 2024 | $ 27.409276 | $ 30.931227 |
| Aug 10, 2024 | $ 28.322216 | $ 28.980228 |
| Aug 09, 2024 | $ 28.246102 | $ 28.914315 |
| Aug 08, 2024 | $ 26.988094 | $ 27.347490 |
| Aug 07, 2024 | $ 22.655022 | $ 23.448057 |
| Aug 06, 2024 | $ 22.943761 | $ 24.107866 |
| Aug 05, 2024 | $ 22.941395 | $ 24.373992 |
| Aug 04, 2024 | $ 24.095828 | $ 26.309102 |
| Aug 03, 2024 | $ 26.156555 | $ 28.357368 |
| Aug 02, 2024 | $ 27.530219 | $ 30.378286 |
| Aug 01, 2024 | $ 30.229409 | $ 31.061973 |
| Jul 31, 2024 | $ 30.945519 | $ 32.141931 |
| Jul 30, 2024 | $ 31.906985 | $ 32.293061 |
| Jul 29, 2024 | $ 31.426451 | $ 31.816435 |
| Jul 28, 2024 | $ 30.790055 | $ 30.884574 |
| Jul 27, 2024 | $ 30.673139 | $ 31.538124 |
| Jul 26, 2024 | $ 30.965125 | $ 31.358467 |
| Jul 25, 2024 | $ 29.335582 | $ 29.573488 |
| Jul 24, 2024 | $ 29.141202 | $ 30.124686 |
| Jul 23, 2024 | $ 28.996795 | $ 30.164027 |
| Jul 22, 2024 | $ 28.818580 | $ 28.987341 |
| Jul 21, 2024 | $ 27.106582 | $ 27.185032 |
| Jul 20, 2024 | $ 26.754816 | $ 27.561036 |
| Jul 19, 2024 | $ 27.514930 | $ 27.824728 |
| Jul 18, 2024 | $ 27.093562 | $ 27.121736 |
| Jul 17, 2024 | $ 26.351838 | $ 27.864102 |
| Jul 16, 2024 | $ 27.462656 | $ 29.134422 |
| Jul 15, 2024 | $ 29.134422 | $ 29.172734 |
| Jul 14, 2024 | $ 27.396158 | $ 29.666772 |
| Jul 13, 2024 | $ 29.145968 | $ 29.439193 |
| Jul 12, 2024 | $ 28.690719 | $ 28.814977 |
| Jul 11, 2024 | $ 26.451959 | $ 28.406716 |
| Jul 10, 2024 | $ 28.112996 | $ 28.698607 |
| Jul 09, 2024 | $ 27.605121 | $ 28.000232 |
| Jul 08, 2024 | $ 27.206670 | $ 29.545599 |
| Jul 07, 2024 | $ 28.116006 | $ 28.684861 |
| Jul 06, 2024 | $ 28.695549 | $ 32.265015 |
| Jul 05, 2024 | $ 31.551532 | $ 33.499224 |
| Jul 04, 2024 | $ 33.240101 | $ 35.950722 |
| Jul 03, 2024 | $ 35.823002 | $ 36.312942 |
| Jul 02, 2024 | $ 32.883751 | $ 33.740921 |
| Jul 01, 2024 | $ 33.589950 | $ 34.333735 |
| Jun 30, 2024 | $ 33.308904 | $ 38.983475 |
| Jun 29, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 28, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 27, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 26, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 25, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 24, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 23, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 22, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 21, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 20, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 19, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 18, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 17, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 16, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 15, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 14, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 13, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 12, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 11, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 10, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 09, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 08, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 07, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 06, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 05, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 04, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 03, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 02, 2024 | $ 38.983475 | $ 38.983475 |
| Jun 01, 2024 | $ 38.983475 | $ 38.983475 |
| May 31, 2024 | $ 38.983475 | $ 38.983475 |
| May 30, 2024 | $ 38.983475 | $ 38.983475 |
| May 29, 2024 | $ 38.983475 | $ 38.983475 |
| May 28, 2024 | $ 38.983475 | $ 38.983475 |
| May 27, 2024 | $ 38.983475 | $ 38.983475 |
| May 26, 2024 | $ 38.983475 | $ 39.204534 |
| May 25, 2024 | $ 39.148933 | $ 39.551038 |
| May 24, 2024 | $ 39.184091 | $ 40.340401 |
| May 23, 2024 | $ 39.476694 | $ 42.328471 |
| May 22, 2024 | $ 39.083001 | $ 39.850857 |
| May 21, 2024 | $ 39.632105 | $ 47.488318 |
| May 20, 2024 | $ 46.178755 | $ 46.532707 |
| May 19, 2024 | $ 39.412904 | $ 40.820571 |
| May 18, 2024 | $ 40.742259 | $ 45.187270 |
| May 17, 2024 | $ 43.043695 | $ 46.097480 |
| May 16, 2024 | $ 38.475114 | $ 39.424387 |
| May 15, 2024 | $ 38.342388 | $ 38.346581 |
| May 14, 2024 | $ 34.955135 | $ 35.235326 |
| May 13, 2024 | $ 34.789087 | $ 36.602934 |
| May 12, 2024 | $ 35.803909 | $ 36.286640 |
| May 11, 2024 | $ 35.753639 | $ 36.027239 |
| May 10, 2024 | $ 34.535699 | $ 37.434870 |
| May 09, 2024 | $ 37.363838 | $ 38.104491 |
| May 08, 2024 | $ 37.394177 | $ 38.770027 |
| May 07, 2024 | $ 38.356598 | $ 40.635746 |
| May 06, 2024 | $ 40.372110 | $ 43.461507 |
| May 05, 2024 | $ 41.261046 | $ 41.400390 |
| May 04, 2024 | $ 40.218665 | $ 40.623486 |
| May 03, 2024 | $ 39.970313 | $ 40.253831 |
| May 02, 2024 | $ 38.910496 | $ 40.061508 |
| May 01, 2024 | $ 37.026182 | $ 43.155733 |
| Apr 30, 2024 | $ 43.034143 | $ 43.973400 |
| Apr 29, 2024 | $ 43.504710 | $ 43.726501 |
| Apr 28, 2024 | $ 41.892493 | $ 42.743631 |
| Apr 27, 2024 | $ 41.978370 | $ 42.432741 |
| Apr 26, 2024 | $ 40.557124 | $ 42.730255 |
| Apr 25, 2024 | $ 42.703300 | $ 43.210025 |
| Apr 24, 2024 | $ 41.235850 | $ 46.598379 |
| Apr 23, 2024 | $ 46.344028 | $ 47.654173 |
| Apr 22, 2024 | $ 47.524619 | $ 57.649026 |
| Apr 21, 2024 | $ 56.316020 | $ 62.206252 |
| Apr 20, 2024 | $ 63.671072 | $ 70.509438 |
| Apr 19, 2024 | $ 70.509066 | $ 70.516306 |
| Apr 18, 2024 | $ 35.482866 | $ 38.421999 |
| Apr 17, 2024 | $ 35.980705 | $ 40.190004 |
| Apr 16, 2024 | $ 39.762789 | $ 48.462500 |
| Apr 15, 2024 | $ 48.305477 | $ 50.058993 |
| Apr 14, 2024 | $ 36.922283 | $ 41.362637 |
| Apr 13, 2024 | $ 28.193322 | $ 30.913386 |
| Apr 12, 2024 | $ 29.852664 | $ 34.592073 |
| Apr 11, 2024 | $ 34.114090 | $ 35.639017 |
| Apr 10, 2024 | $ 35.621507 | $ 38.280905 |
| Apr 09, 2024 | $ 36.202345 | $ 43.044770 |
| Apr 08, 2024 | $ 41.657635 | $ 43.980126 |
| Apr 07, 2024 | $ 41.438526 | $ 47.933472 |
| Apr 06, 2024 | $ 47.476971 | $ 48.427566 |
| Apr 05, 2024 | $ 44.405885 | $ 47.630588 |
| Apr 04, 2024 | $ 46.847642 | $ 49.578032 |
| Apr 03, 2024 | $ 49.237246 | $ 52.170238 |
| Apr 02, 2024 | $ 48.350868 | $ 49.488103 |
| Apr 01, 2024 | $ 49.443250 | $ 50.787896 |
| Mar 31, 2024 | $ 50.812890 | $ 53.241890 |
| Mar 30, 2024 | $ 50.205889 | $ 53.512006 |
| Mar 29, 2024 | $ 52.145889 | $ 52.180105 |
| Mar 28, 2024 | $ 47.543425 | $ 48.982462 |
| Mar 27, 2024 | $ 47.588696 | $ 56.879829 |
| Mar 26, 2024 | $ 56.228358 | $ 56.945280 |
| Mar 25, 2024 | $ 53.320732 | $ 60.160146 |
| Mar 24, 2024 | $ 56.880708 | $ 59.298594 |
| Mar 23, 2024 | $ 58.017752 | $ 58.716292 |
| Mar 22, 2024 | $ 55.600261 | $ 57.217451 |
| Mar 21, 2024 | $ 56.346378 | $ 58.462901 |
| Mar 20, 2024 | $ 57.577570 | $ 58.311219 |
| Mar 19, 2024 | $ 54.215501 | $ 65.192457 |
| Mar 18, 2024 | $ 64.680239 | $ 68.507480 |
| Mar 17, 2024 | $ 64.717513 | $ 65.445754 |
| Mar 16, 2024 | $ 61.526902 | $ 65.968888 |
| Mar 15, 2024 | $ 65.209523 | $ 69.680965 |
| Mar 14, 2024 | $ 68.728603 | $ 70.182844 |
| Mar 13, 2024 | $ 68.056279 | $ 70.081842 |
| Mar 12, 2024 | $ 68.822935 | $ 68.879088 |
| Mar 11, 2024 | $ 67.257655 | $ 75.747225 |
| Mar 10, 2024 | $ 69.512791 | $ 75.333413 |
| Mar 09, 2024 | $ 67.072735 | $ 69.384207 |
| Mar 08, 2024 | $ 68.150353 | $ 69.330958 |
| Mar 07, 2024 | $ 67.589317 | $ 72.381387 |
| Mar 06, 2024 | $ 71.511057 | $ 73.614905 |
| Mar 05, 2024 | $ 64.815456 | $ 73.899001 |
| Mar 04, 2024 | $ 67.412241 | $ 72.116736 |
| Mar 03, 2024 | $ 72.066300 | $ 73.416733 |
| Mar 02, 2024 | $ 57.541802 | $ 61.043760 |
| Mar 01, 2024 | $ 60.579359 | $ 61.087474 |
| Feb 29, 2024 | $ 56.339275 | $ 64.153897 |
| Feb 28, 2024 | $ 60.979799 | $ 67.042978 |
| Feb 27, 2024 | $ 65.392321 | $ 96.657280 |
| Feb 26, 2024 | $ 94.913751 | $ 95.695270 |
| Feb 25, 2024 | $ 93.046311 | $ 94.774061 |
| Feb 24, 2024 | $ 93.061585 | $ 95.690754 |
| Feb 23, 2024 | $ 89.410932 | $ 93.729581 |
| Feb 22, 2024 | $ 91.068383 | $ 94.796045 |
| Feb 21, 2024 | $ 91.552671 | $ 93.664036 |
| Feb 20, 2024 | $ 93.480750 | $ 95.599304 |
| Feb 19, 2024 | $ 93.687475 | $ 99.165122 |
| Feb 18, 2024 | $ 95.941265 | $ 96.627989 |
| Feb 17, 2024 | $ 92.897899 | $ 96.205212 |
| Feb 16, 2024 | $ 95.795582 | $ 102.15781 |
| Feb 15, 2024 | $ 99.041990 | $ 100.48407 |
| Feb 14, 2024 | $ 98.746170 | $ 100.25469 |
| Feb 13, 2024 | $ 91.545240 | $ 111.10619 |
| Feb 12, 2024 | $ 95.748782 | $ 101.51340 |
| Feb 11, 2024 | $ 100.68292 | $ 108.93427 |
| Feb 10, 2024 | $ 108.82600 | $ 116.83334 |
| Feb 09, 2024 | $ 96.351036 | $ 100.06298 |
| Feb 08, 2024 | $ 81.847541 | $ 84.114200 |
| Feb 07, 2024 | $ 83.138563 | $ 88.452597 |
| Feb 06, 2024 | $ 83.306625 | $ 83.840683 |
| Feb 05, 2024 | $ 81.456898 | $ 81.456898 |
| Feb 04, 2024 | $ 81.456898 | $ 82.248084 |
| Feb 03, 2024 | $ 80.312685 | $ 82.040717 |
| Feb 02, 2024 | $ 81.369354 | $ 82.050730 |
| Feb 01, 2024 | $ 81.449057 | $ 112.19086 |
| Jan 31, 2024 | $ 83.240416 | $ 114.64783 |
| Jan 30, 2024 | $ 82.990344 | $ 116.29567 |
| Jan 29, 2024 | $ 86.257511 | $ 115.02092 |
| Jan 28, 2024 | $ 86.602913 | $ 113.18226 |
| Jan 27, 2024 | $ 86.861962 | $ 111.60576 |
| Jan 26, 2024 | $ 86.612401 | $ 111.98872 |
| Jan 25, 2024 | $ 90.928525 | $ 106.77945 |
| Jan 24, 2024 | $ 84.848895 | $ 107.07159 |
| Jan 23, 2024 | $ 80.397612 | $ 106.56207 |
| Jan 22, 2024 | $ 80.209970 | $ 109.93032 |
| Jan 21, 2024 | $ 88.039512 | $ 111.40195 |
| Jan 20, 2024 | $ 88.540388 | $ 111.16292 |
| Jan 19, 2024 | $ 87.989924 | $ 110.88778 |
| Jan 18, 2024 | $ 88.061275 | $ 113.57170 |
| Jan 17, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 16, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 15, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 14, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 13, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 12, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 11, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 10, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 09, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 08, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 07, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 06, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 05, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 04, 2024 | $ 113.57170 | $ 113.57170 |
| Jan 03, 2024 | $ 113.57170 | $ 117.98154 |
| Jan 02, 2024 | $ 117.98154 | $ 117.98154 |
| Jan 01, 2024 | $ 117.98154 | $ 117.98154 |
| Dec 28, 2023 | $ 117.98154 | $ 117.98154 |
| Dec 27, 2023 | $ 117.98154 | $ 117.98154 |
| Dec 26, 2023 | $ 117.98154 | $ 117.98154 |
| Dec 25, 2023 | $ 117.98154 | $ 117.98154 |
| Dec 24, 2023 | $ 117.98154 | $ 117.98154 |
| Dec 16, 2023 | $ 118.11339 | $ 118.11339 |
| Dec 15, 2023 | $ 118.11339 | $ 118.11339 |
| Dec 14, 2023 | $ 118.11339 | $ 118.11339 |
| Dec 13, 2023 | $ 118.11339 | $ 118.11339 |
| Dec 12, 2023 | $ 118.11339 | $ 118.11339 |
| Dec 11, 2023 | $ 118.11339 | $ 118.11339 |
| Dec 10, 2023 | $ 118.11339 | $ 118.21769 |
| Dec 09, 2023 | $ 117.83286 | $ 120.22166 |
| Dec 08, 2023 | $ 119.77327 | $ 124.75784 |
| Dec 07, 2023 | $ 123.46174 | $ 128.04774 |
| Dec 06, 2023 | $ 119.74086 | $ 125.61386 |
| Dec 05, 2023 | $ 124.20804 | $ 125.20627 |
| Dec 04, 2023 | $ 118.28632 | $ 119.43999 |
| Dec 03, 2023 | $ 112.64082 | $ 113.15736 |
| Dec 02, 2023 | $ 111.18425 | $ 111.81395 |
| Dec 01, 2023 | $ 109.03977 | $ 109.80791 |
| Nov 30, 2023 | $ 106.26838 | $ 107.47891 |
| Nov 29, 2023 | $ 106.67894 | $ 108.12663 |
| Nov 28, 2023 | $ 106.60737 | $ 108.19307 |
| Nov 27, 2023 | $ 104.93062 | $ 105.85695 |
| Nov 26, 2023 | $ 105.53735 | $ 106.57637 |
| Nov 25, 2023 | $ 106.51759 | $ 106.80500 |
| Nov 24, 2023 | $ 106.31633 | $ 108.28450 |
| Nov 23, 2023 | $ 105.11451 | $ 29,334.20 |
| Nov 22, 2023 | $ 102.54141 | $ 116.99064 |
| Nov 21, 2023 | $ 89.654981 | $ 95.002456 |
| Nov 20, 2023 | $ 94.358741 | $ 97.433566 |
| Nov 19, 2023 | $ 92.480290 | $ 92.582167 |
| Nov 18, 2023 | $ 90.817891 | $ 90.874658 |
| Nov 17, 2023 | $ 90.154759 | $ 91.819859 |
| Nov 16, 2023 | $ 90.026554 | $ 94.436725 |
| Nov 15, 2023 | $ 93.451389 | $ 93.743131 |
| Nov 14, 2023 | $ 88.872225 | $ 92.773151 |
| Nov 13, 2023 | $ 92.242321 | $ 101.31323 |
| Nov 12, 2023 | $ 100.02609 | $ 100.86170 |
| Nov 11, 2023 | $ 95.786282 | $ 98.382574 |
| Nov 10, 2023 | $ 95.344678 | $ 95.457851 |
| Nov 09, 2023 | $ 94.240864 | $ 94.506131 |
| Nov 08, 2023 | $ 89.350464 | $ 94.272429 |
| Nov 07, 2023 | $ 89.747859 | $ 92.098944 |
| Nov 06, 2023 | $ 91.771346 | $ 92.410447 |
| Nov 05, 2023 | $ 90.961179 | $ 93.101451 |
| Nov 04, 2023 | $ 91.337222 | $ 91.778198 |
| Nov 03, 2023 | $ 89.165347 | $ 91.307609 |
| Nov 02, 2023 | $ 89.185633 | $ 93.037770 |
| Nov 01, 2023 | $ 90.278549 | $ 91.504282 |
| Oct 31, 2023 | $ 90.147018 | $ 95.276339 |
| Oct 30, 2023 | $ 93.389378 | $ 95.623811 |
| Oct 29, 2023 | $ 94.392536 | $ 96.873652 |
| Oct 28, 2023 | $ 95.060739 | $ 95.455934 |
| Oct 27, 2023 | $ 92.678937 | $ 99.492009 |
| Oct 26, 2023 | $ 99.462244 | $ 112.82678 |
| Oct 25, 2023 | $ 106.80449 | $ 115.02528 |
| Oct 24, 2023 | $ 94.747987 | $ 97.614869 |
| Oct 23, 2023 | $ 82.302428 | $ 86.112524 |
| Oct 22, 2023 | $ 77.358798 | $ 81.134468 |
| Oct 21, 2023 | $ 80.268488 | $ 81.595509 |
| Oct 20, 2023 | $ 78.365164 | $ 78.758680 |
| Oct 19, 2023 | $ 75.900808 | $ 78.703477 |
| Oct 18, 2023 | $ 75.075071 | $ 77.204564 |
| Oct 17, 2023 | $ 75.987429 | $ 77.748311 |
| Oct 16, 2023 | $ 76.983646 | $ 81.499964 |
| Oct 15, 2023 | $ 74.901141 | $ 76.425135 |
| Oct 13, 2023 | $ 77.953814 | $ 78.791848 |
| Oct 12, 2023 | $ 77.610832 | $ 77.634675 |
| Oct 11, 2023 | $ 77.096767 | $ 78.537617 |
| Oct 10, 2023 | $ 77.955910 | $ 82.334694 |
| Oct 09, 2023 | $ 79.868590 | $ 86.438441 |
| Oct 08, 2023 | $ 86.401492 | $ 94.932474 |
| Oct 07, 2023 | $ 79.942717 | $ 80.036533 |
| Oct 06, 2023 | $ 78.849878 | $ 79.562632 |
| Oct 05, 2023 | $ 77.213924 | $ 78.197781 |
| Oct 04, 2023 | $ 77.512902 | $ 77.925411 |
| Oct 03, 2023 | $ 77.901125 | $ 79.124916 |
| Oct 02, 2023 | $ 77.504977 | $ 81.042945 |
| Oct 01, 2023 | $ 80.515979 | $ 80.598236 |
| Sep 30, 2023 | $ 77.570474 | $ 80.065553 |
| Sep 29, 2023 | $ 79.189722 | $ 81.370944 |
| Sep 28, 2023 | $ 79.820789 | $ 80.294738 |
| Sep 27, 2023 | $ 76.961679 | $ 79.838696 |
| Sep 26, 2023 | $ 77.927703 | $ 78.331691 |
| Sep 25, 2023 | $ 77.611805 | $ 79.715313 |
| Sep 24, 2023 | $ 78.910220 | $ 81.124695 |
| Sep 23, 2023 | $ 80.023321 | $ 80.405313 |
| Sep 22, 2023 | $ 79.911275 | $ 80.175831 |
| Sep 21, 2023 | $ 79.166302 | $ 81.014855 |
| Sep 20, 2023 | $ 80.886720 | $ 82.783262 |
| Sep 19, 2023 | $ 78.967753 | $ 80.209190 |
| Sep 18, 2023 | $ 77.069901 | $ 80.669417 |
| Sep 17, 2023 | $ 77.573471 | $ 77.746800 |
| Sep 16, 2023 | $ 76.372221 | $ 76.807762 |
| Jun 13, 2023 | $ 102.58282 | $ 118.92239 |
| Jun 12, 2023 | $ 118.91831 | $ 118.91831 |
| Jun 11, 2023 | $ 93.263077 | $ 95.247809 |
| Jun 10, 2023 | $ 94.865721 | $ 100.39674 |
| Jun 09, 2023 | $ 100.16435 | $ 33,205.08 |
| Jun 08, 2023 | $ 103.02093 | $ 105.36885 |
| Jun 07, 2023 | $ 103.66755 | $ 108.76887 |
| Jun 06, 2023 | $ 108.42434 | $ 108.97470 |
| Jun 05, 2023 | $ 103.56138 | $ 115.52614 |
| Jun 04, 2023 | $ 110.63181 | $ 111.85373 |
| Jun 03, 2023 | $ 110.43935 | $ 111.42673 |
| Jun 02, 2023 | $ 111.11258 | $ 111.31758 |
| Jun 01, 2023 | $ 109.36529 | $ 110.65279 |
| May 31, 2023 | $ 110.49891 | $ 113.47513 |
| May 30, 2023 | $ 112.97727 | $ 114.35865 |
| May 29, 2023 | $ 113.14170 | $ 113.74020 |
| May 28, 2023 | $ 109.11733 | $ 111.36490 |
| May 27, 2023 | $ 108.35297 | $ 122.58710 |
| May 26, 2023 | $ 122.55713 | $ 126.07934 |
| May 25, 2023 | $ 106.18409 | $ 116.38618 |
| May 24, 2023 | $ 116.03969 | $ 25,981.32 |
| May 23, 2023 | $ 25,981.32 | $ 26,255.07 |
| May 22, 2023 | $ 25,530.34 | $ 25,718.71 |
| May 21, 2023 | $ 25,303.67 | $ 27,598.14 |
| May 20, 2023 | $ 26,651.54 | $ 26,804.63 |
| May 19, 2023 | $ 154.29831 | $ 154.29831 |
| May 18, 2023 | $ 154.29831 | $ 154.29831 |
| May 17, 2023 | $ 154.29831 | $ 154.29831 |
| May 16, 2023 | $ 154.29831 | $ 172.53781 |
| May 15, 2023 | $ 136.06974 | $ 138.30966 |
| May 14, 2023 | $ 133.12351 | $ 134.73176 |
| May 13, 2023 | $ 132.86205 | $ 134.26882 |
| May 12, 2023 | $ 133.64592 | $ 135.99601 |
| May 11, 2023 | $ 135.77894 | $ 138.33025 |
| May 10, 2023 | $ 136.81286 | $ 153.34180 |
| May 09, 2023 | $ 143.41124 | $ 149.99142 |
| May 08, 2023 | $ 134.00378 | $ 162.58047 |
| May 07, 2023 | $ 162.58047 | $ 169.26453 |
| May 06, 2023 | $ 166.40072 | $ 183.44529 |
| May 05, 2023 | $ 163.75352 | $ 183.88506 |
| May 04, 2023 | $ 180.92545 | $ 184.75196 |
| May 03, 2023 | $ 181.92495 | $ 196.82198 |
| May 02, 2023 | $ 187.15433 | $ 188.03830 |
| May 01, 2023 | $ 182.16387 | $ 183.96820 |
| Apr 30, 2023 | $ 177.88184 | $ 188.91729 |
| Apr 29, 2023 | $ 173.69486 | $ 189.01206 |
| Apr 28, 2023 | $ 187.56446 | $ 210.52663 |
| Apr 27, 2023 | $ 205.58322 | $ 214.61314 |
| Apr 26, 2023 | $ 184.49828 | $ 193.14092 |
| Apr 25, 2023 | $ 172.29336 | $ 176.45062 |
| Apr 24, 2023 | $ 175.84402 | $ 182.33317 |
| Apr 23, 2023 | $ 179.74711 | $ 200.01631 |
| Apr 22, 2023 | $ 190.37443 | $ 205.70909 |
| Apr 21, 2023 | $ 170.43329 | $ 178.83242 |
| Apr 20, 2023 | $ 177.90355 | $ 188.16069 |
| Apr 19, 2023 | $ 184.03339 | $ 221.42395 |
| Apr 18, 2023 | $ 221.49537 | $ 235.65704 |
| Apr 17, 2023 | $ 162.20770 | $ 168.29238 |
| Apr 16, 2023 | $ 165.82481 | $ 181.27370 |
| Apr 15, 2023 | $ 181.00730 | $ 190.22918 |
| Apr 14, 2023 | $ 188.09301 | $ 200.11239 |
| Apr 13, 2023 | $ 191.07105 | $ 196.43008 |
| Apr 12, 2023 | $ 190.00367 | $ 200.49514 |
| Apr 11, 2023 | $ 199.87670 | $ 214.63496 |
| Apr 10, 2023 | $ 202.02228 | $ 206.92561 |
| Apr 09, 2023 | $ 201.16628 | $ 208.18730 |
| Apr 08, 2023 | $ 202.61053 | $ 209.14766 |
| Apr 07, 2023 | $ 201.95541 | $ 211.55707 |
| Apr 06, 2023 | $ 208.31225 | $ 216.10496 |
| Apr 05, 2023 | $ 212.88616 | $ 227.91219 |
| Apr 03, 2023 | $ 212.33566 | $ 216.20244 |
| Apr 02, 2023 | $ 212.46601 | $ 223.26260 |
| Apr 01, 2023 | $ 209.71472 | $ 217.75706 |
| Mar 31, 2023 | $ 215.11423 | $ 223.77765 |
| Mar 30, 2023 | $ 215.47121 | $ 224.04353 |
| Mar 29, 2023 | $ 218.75820 | $ 230.30771 |
| Mar 28, 2023 | $ 221.82619 | $ 246.96575 |
| Mar 27, 2023 | $ 222.83760 | $ 262.50968 |
| Mar 26, 2023 | $ 229.91018 | $ 230.32039 |
| Mar 25, 2023 | $ 207.59260 | $ 221.05162 |
| Mar 24, 2023 | $ 202.08906 | $ 221.39896 |
| Mar 23, 2023 | $ 218.86369 | $ 266.37884 |
| Mar 22, 2023 | $ 204.44618 | $ 239.93923 |
| Mar 21, 2023 | $ 224.29211 | $ 244.75831 |
| Mar 19, 2023 | $ 254.22902 | $ 266.33867 |
| Mar 18, 2023 | $ 255.48435 | $ 284.14505 |
| Mar 17, 2023 | $ 276.70649 | $ 297.63582 |
| Mar 16, 2023 | $ 285.55943 | $ 378.15244 |
| Mar 15, 2023 | $ 378.15244 | $ 378.15244 |
| Mar 14, 2023 | $ 378.15244 | $ 389.84148 |
| Mar 12, 2023 | $ 288.67719 | $ 314.47667 |
| Mar 11, 2023 | $ 290.33604 | $ 322.55920 |
| Mar 10, 2023 | $ 312.89419 | $ 352.92149 |
| Mar 09, 2023 | $ 259.03758 | $ 384.74297 |
| Mar 08, 2023 | $ 338.54525 | $ 434.96703 |
| Mar 07, 2023 | $ 370.34832 | $ 507.22129 |
| Mar 06, 2023 | $ 407.99783 | $ 519.51995 |
| Mar 05, 2023 | $ 204.95549 | $ 254.79378 |
| Mar 04, 2023 | $ 118.73798 | $ 142.92150 |
| Mar 03, 2023 | $ 133.99651 | $ 173.72566 |
| Mar 02, 2023 | $ 91.156678 | $ 98.006189 |
| Mar 01, 2023 | $ 92.699002 | $ 94.337359 |
| Feb 28, 2023 | $ 94.019258 | $ 101.84290 |
| Feb 27, 2023 | $ 99.309085 | $ 115.34613 |
| Feb 26, 2023 | $ 112.42460 | $ 128.25919 |
| Feb 25, 2023 | $ 118.83455 | $ 130.06494 |
| Feb 24, 2023 | $ 65.659228 | $ 69.254846 |
| Feb 23, 2023 | $ 69.254846 | $ 70.743591 |
| Feb 22, 2023 | $ 67.215934 | $ 69.800118 |
| Feb 21, 2023 | $ 68.873730 | $ 72.122959 |
| Feb 20, 2023 | $ 71.525807 | $ 72.233901 |
| Feb 19, 2023 | $ 70.457901 | $ 73.494419 |
| Feb 18, 2023 | $ 69.729456 | $ 70.129730 |
| Feb 17, 2023 | $ 69.750570 | $ 71.031155 |
| Feb 16, 2023 | $ 67.976405 | $ 76.858061 |
| Feb 15, 2023 | $ 75.344019 | $ 75.416126 |
| Feb 14, 2023 | $ 73.552940 | $ 73.809612 |
| Feb 13, 2023 | $ 69.748129 | $ 71.341881 |
| Feb 12, 2023 | $ 70.895037 | $ 73.646274 |
| Feb 11, 2023 | $ 69.407903 | $ 72.289292 |
| Feb 10, 2023 | $ 71.277596 | $ 71.378509 |
| Feb 09, 2023 | $ 69.032981 | $ 74.591874 |
| Feb 08, 2023 | $ 74.132902 | $ 82.257481 |
| Feb 07, 2023 | $ 74.003093 | $ 75.522007 |
| Feb 06, 2023 | $ 71.017360 | $ 72.767374 |
| Feb 05, 2023 | $ 68.581560 | $ 68.581560 |
| Feb 04, 2023 | $ 68.581560 | $ 68.581560 |
| Feb 03, 2023 | $ 68.581560 | $ 68.581560 |
| Feb 02, 2023 | $ 68.581560 | $ 68.581560 |
| Feb 01, 2023 | $ 68.581560 | $ 71.697657 |
| Jan 31, 2023 | $ 69.999694 | $ 73.153210 |
| Jan 30, 2023 | $ 69.856106 | $ 74.366823 |
| Jan 29, 2023 | $ 74.272376 | $ 76.908843 |
| Jan 28, 2023 | $ 69.576186 | $ 71.859617 |
| Jan 27, 2023 | $ 71.150237 | $ 74.137196 |
| Jan 26, 2023 | $ 73.738870 | $ 75.435903 |
| Jan 25, 2023 | $ 74.964052 | $ 76.036651 |
| Jan 24, 2023 | $ 70.082889 | $ 75.946062 |
| Jan 23, 2023 | $ 74.630695 | $ 81.364681 |
| Jan 22, 2023 | $ 74.341991 | $ 76.901761 |
| Jan 21, 2023 | $ 75.351582 | $ 77.617263 |
| Jan 20, 2023 | $ 74.550951 | $ 75.448188 |
| Jan 19, 2023 | $ 71.022015 | $ 72.933378 |
| Jan 18, 2023 | $ 68.794255 | $ 72.038298 |
| Jan 17, 2023 | $ 70.218508 | $ 73.615662 |
| Jan 16, 2023 | $ 72.499176 | $ 73.414228 |
| Jan 15, 2023 | $ 70.792345 | $ 77.954041 |
| Jan 14, 2023 | $ 72.437147 | $ 85.013711 |
| Jan 13, 2023 | $ 78.421000 | $ 79.095008 |
| Jan 12, 2023 | $ 72.221567 | $ 82.104812 |
| Jan 11, 2023 | $ 73.678937 | $ 75.412525 |
| Jan 10, 2023 | $ 74.157526 | $ 78.991699 |
| Jan 09, 2023 | $ 78.531293 | $ 93.747693 |
| Jan 08, 2023 | $ 72.208245 | $ 72.543895 |
| Jan 07, 2023 | $ 68.493089 | $ 70.633405 |
| Jan 06, 2023 | $ 69.691497 | $ 73.403235 |
| Jan 05, 2023 | $ 72.452150 | $ 74.958383 |
| Jan 04, 2023 | $ 74.797671 | $ 79.894987 |
| Jan 03, 2023 | $ 77.342462 | $ 79.197446 |
| Jan 02, 2023 | $ 78.947945 | $ 80.192038 |
| Jan 01, 2023 | $ 76.101380 | $ 79.678376 |
| Dec 31, 2022 | $ 79.633090 | $ 82.643415 |
| Dec 30, 2022 | $ 79.275724 | $ 81.678360 |
| Dec 29, 2022 | $ 78.622614 | $ 93.673010 |
| Dec 28, 2022 | $ 69.309756 | $ 73.724781 |
| Dec 27, 2022 | $ 72.835815 | $ 78.334777 |
| Dec 26, 2022 | $ 74.306231 | $ 80.428415 |
| Dec 25, 2022 | $ 80.406535 | $ 95.957171 |
| Dec 24, 2022 | $ 81.216090 | $ 92.582068 |
| Dec 23, 2022 | $ 59.067143 | $ 66.898716 |
| Dec 22, 2022 | $ 63.371801 | $ 80.054713 |
| Dec 21, 2022 | $ 77.693332 | $ 98.103901 |
| Dec 20, 2022 | $ 84.444106 | $ 91.686951 |
| Dec 19, 2022 | $ 89.230698 | $ 107.39177 |
| Dec 18, 2022 | $ 103.44079 | $ 110.66933 |
| Dec 17, 2022 | $ 96.126195 | $ 120.91277 |
| Dec 16, 2022 | $ 92.075532 | $ 127.56649 |
| Dec 15, 2022 | $ 93.854594 | $ 132.72725 |
| Dec 14, 2022 | $ 131.83641 | $ 213.38602 |
| Dec 13, 2022 | $ 33.936037 | $ 35.232803 |
| Dec 11, 2022 | $ 32.779629 | $ 33.295448 |
| Dec 10, 2022 | $ 32.012344 | $ 33.450194 |
| Dec 09, 2022 | $ 32.422427 | $ 32.979441 |
| Dec 08, 2022 | $ 32.877725 | $ 34.535868 |
| Dec 07, 2022 | $ 33.122945 | $ 33.378294 |
| Dec 06, 2022 | $ 33.355205 | $ 33.679613 |
| Dec 05, 2022 | $ 33.295756 | $ 34.191611 |
| Dec 04, 2022 | $ 33.548860 | $ 34.782678 |
| Dec 03, 2022 | $ 31.640391 | $ 35.312700 |
| Dec 02, 2022 | $ 34.150064 | $ 34.154315 |
| Dec 01, 2022 | $ 33.816105 | $ 33.977944 |
| Nov 30, 2022 | $ 33.706287 | $ 37.396330 |
| Nov 29, 2022 | $ 35.523743 | $ 41.118086 |
| Nov 28, 2022 | $ 35.251898 | $ 37.884125 |
| Nov 27, 2022 | $ 37.712949 | $ 38.516967 |
| Nov 26, 2022 | $ 34.489427 | $ 36.732735 |
| Nov 25, 2022 | $ 35.943355 | $ 37.058154 |
| Nov 24, 2022 | $ 36.037918 | $ 36.072326 |
| Nov 23, 2022 | $ 35.058707 | $ 36.147616 |
| Nov 22, 2022 | $ 34.834772 | $ 34.955429 |
| Nov 21, 2022 | $ 33.813387 | $ 37.090863 |
| Nov 20, 2022 | $ 34.508748 | $ 41.000293 |
| Nov 19, 2022 | $ 37.383068 | $ 37.892677 |
| Nov 18, 2022 | $ 35.457131 | $ 37.939701 |
| Nov 17, 2022 | $ 35.660987 | $ 39.248304 |
| Nov 16, 2022 | $ 37.806712 | $ 38.006415 |
| Nov 15, 2022 | $ 26.283214 | $ 26.283214 |
| Nov 14, 2022 | $ 26.283214 | $ 26.283214 |
| Nov 13, 2022 | $ 26.283214 | $ 26.283214 |
| Nov 12, 2022 | $ 26.283214 | $ 26.283214 |
| Nov 11, 2022 | $ 26.283214 | $ 26.283214 |
| Nov 10, 2022 | $ 26.283214 | $ 26.283214 |
| Nov 09, 2022 | $ 26.283214 | $ 26.283214 |
| Nov 08, 2022 | $ 26.283214 | $ 26.283214 |
| Nov 07, 2022 | $ 26.283214 | $ 26.664016 |
| Nov 06, 2022 | $ 26.488454 | $ 27.047108 |
| Nov 05, 2022 | $ 26.972561 | $ 27.186752 |
| Nov 03, 2022 | $ 25.588749 | $ 25.810911 |
| Nov 02, 2022 | $ 25.517693 | $ 26.328588 |
| Nov 01, 2022 | $ 25.934808 | $ 26.176516 |
| Oct 31, 2022 | $ 25.940070 | $ 26.370453 |
| Oct 30, 2022 | $ 26.120893 | $ 26.508375 |
| Oct 29, 2022 | $ 26.361999 | $ 26.656403 |
| Oct 28, 2022 | $ 26.083398 | $ 26.273712 |
| Oct 27, 2022 | $ 25.695029 | $ 26.432622 |
| Oct 26, 2022 | $ 26.305625 | $ 26.595263 |
| Oct 25, 2022 | $ 25.434641 | $ 25.845604 |
| Oct 24, 2022 | $ 24.477729 | $ 24.803730 |
| Oct 23, 2022 | $ 24.781404 | $ 24.919175 |
| Oct 22, 2022 | $ 24.319969 | $ 24.376938 |
| Oct 21, 2022 | $ 24.267541 | $ 24.368152 |
| Oct 20, 2022 | $ 24.112980 | $ 24.484256 |
| Oct 19, 2022 | $ 24.215559 | $ 24.507706 |
| Oct 18, 2022 | $ 24.476670 | $ 24.935935 |
| Oct 17, 2022 | $ 24.754141 | $ 24.906115 |
| Oct 16, 2022 | $ 24.389952 | $ 24.588386 |
| Oct 15, 2022 | $ 24.146184 | $ 24.337504 |
| Oct 14, 2022 | $ 24.286645 | $ 25.248947 |
| Oct 13, 2022 | $ 24.540137 | $ 24.678632 |
| Oct 12, 2022 | $ 24.254637 | $ 24.337417 |
| Oct 11, 2022 | $ 24.131493 | $ 24.711747 |
| Oct 10, 2022 | $ 24.711747 | $ 24.711747 |
| Oct 09, 2022 | $ 24.711747 | $ 24.754013 |
| Oct 08, 2022 | $ 24.587052 | $ 24.845800 |
| Oct 07, 2022 | $ 24.736592 | $ 25.392552 |
| Oct 06, 2022 | $ 25.268615 | $ 25.878675 |
| Oct 05, 2022 | $ 25.534511 | $ 25.784037 |
| Oct 04, 2022 | $ 25.756936 | $ 25.859190 |
| Oct 03, 2022 | $ 24.850144 | $ 24.908674 |
| Oct 02, 2022 | $ 24.126367 | $ 24.555013 |
| Oct 01, 2022 | $ 24.454324 | $ 24.664236 |
| Sep 30, 2022 | $ 24.591607 | $ 25.536584 |
| Sep 29, 2022 | $ 24.815346 | $ 24.858314 |
| Sep 28, 2022 | $ 24.577794 | $ 24.997789 |
| Sep 27, 2022 | $ 24.179794 | $ 25.785021 |
| Sep 26, 2022 | $ 24.341436 | $ 24.453981 |
| Sep 25, 2022 | $ 23.773833 | $ 24.259919 |
| Sep 24, 2022 | $ 23.965511 | $ 24.447043 |
| Sep 23, 2022 | $ 24.434447 | $ 24.667944 |
| Sep 22, 2022 | $ 24.572835 | $ 24.687153 |
| Sep 21, 2022 | $ 23.434975 | $ 25.007022 |
| Sep 20, 2022 | $ 23.898435 | $ 24.850418 |
| Sep 19, 2022 | $ 24.738117 | $ 24.911451 |
| Sep 18, 2022 | $ 24.595809 | $ 25.475434 |
| Sep 17, 2022 | $ 25.477360 | $ 25.556280 |
| Sep 16, 2022 | $ 25.073422 | $ 25.177243 |
| Sep 15, 2022 | $ 24.948192 | $ 25.737256 |
| Sep 14, 2022 | $ 25.608839 | $ 26.072536 |
| Sep 13, 2022 | $ 25.542799 | $ 28.779942 |
| Sep 12, 2022 | $ 28.356469 | $ 28.448957 |
| Sep 11, 2022 | $ 27.589230 | $ 27.601242 |
| Sep 10, 2022 | $ 27.431685 | $ 27.607299 |
| Sep 09, 2022 | $ 27.066157 | $ 27.282814 |
| Sep 08, 2022 | $ 24.478010 | $ 24.621513 |
| Sep 07, 2022 | $ 24.414573 | $ 24.628821 |
| Sep 06, 2022 | $ 23.799324 | $ 25.370302 |
| Sep 05, 2022 | $ 25.370302 | $ 25.370302 |
| Sep 04, 2022 | $ 25.370302 | $ 25.370302 |
| Sep 03, 2022 | $ 25.370302 | $ 25.370302 |
| Sep 02, 2022 | $ 25.370302 | $ 25.892167 |
| Sep 01, 2022 | $ 25.892502 | $ 26.845998 |
| Aug 31, 2022 | $ 25.677506 | $ 29.238535 |
| Aug 30, 2022 | $ 27.552729 | $ 30.487801 |
| Aug 28, 2022 | $ 26.489663 | $ 30.537776 |
| Aug 27, 2022 | $ 29.586398 | $ 34.538504 |
| Aug 26, 2022 | $ 28.525487 | $ 38.255484 |
| Aug 25, 2022 | $ 29.443128 | $ 31.743634 |
| Aug 24, 2022 | $ 30.038156 | $ 32.068786 |
| Aug 23, 2022 | $ 32.021190 | $ 32.050283 |
| Aug 22, 2022 | $ 29.971172 | $ 31.897171 |
| Aug 21, 2022 | $ 31.897182 | $ 34.239257 |
| Aug 20, 2022 | $ 29.980906 | $ 31.726239 |
| Aug 19, 2022 | $ 31.137430 | $ 34.056220 |
| Aug 18, 2022 | $ 34.013285 | $ 41.747087 |
| Aug 17, 2022 | $ 33.689244 | $ 37.966393 |
| Aug 16, 2022 | $ 37.705330 | $ 39.886626 |
| Aug 15, 2022 | $ 35.221323 | $ 38.650225 |
| Aug 14, 2022 | $ 33.913688 | $ 36.815997 |
| Aug 13, 2022 | $ 36.154220 | $ 41.850591 |
| Aug 12, 2022 | $ 37.541339 | $ 39.135645 |
| Aug 11, 2022 | $ 34.884988 | $ 38.537174 |
| Aug 10, 2022 | $ 36.518404 | $ 39.669088 |
| Aug 09, 2022 | $ 35.261629 | $ 38.970245 |
| Aug 07, 2022 | $ 33.927137 | $ 40.999178 |
| Aug 05, 2022 | $ 37.385214 | $ 37.385214 |
| Aug 04, 2022 | $ 34.052481 | $ 36.443122 |
| Aug 03, 2022 | $ 35.624096 | $ 36.704824 |
| Aug 02, 2022 | $ 34.428148 | $ 36.774618 |
| Aug 01, 2022 | $ 36.369916 | $ 37.873443 |
| Jul 31, 2022 | $ 37.331159 | $ 45.222001 |
| Jul 30, 2022 | $ 42.038158 | $ 43.428906 |
| Jul 29, 2022 | $ 41.853958 | $ 46.883794 |
| Jul 28, 2022 | $ 40.854810 | $ 42.639513 |
| Jul 27, 2022 | $ 38.223829 | $ 41.919970 |
| Jul 25, 2022 | $ 32.867075 | $ 35.085456 |
| Jul 24, 2022 | $ 34.276125 | $ 38.600793 |
| Jul 23, 2022 | $ 35.019081 | $ 37.545152 |
| Jul 22, 2022 | $ 36.169709 | $ 36.941197 |
| Jul 21, 2022 | $ 35.823815 | $ 38.757144 |
| Jun 17, 2022 | $ 39.977417 | $ 46.344024 |
| Jun 16, 2022 | $ 40.988286 | $ 43.289370 |
| Jun 15, 2022 | $ 42.648697 | $ 43.073784 |
| Jun 14, 2022 | $ 40.939756 | $ 43.609533 |
| Jun 13, 2022 | $ 41.110607 | $ 46.877513 |
| Jun 12, 2022 | $ 44.576487 | $ 51.359719 |
| Jun 11, 2022 | $ 50.994093 | $ 57.855298 |
| Jun 10, 2022 | $ 56.766289 | $ 62.926351 |
| Jun 09, 2022 | $ 61.406695 | $ 65.952377 |
| Jun 08, 2022 | $ 65.927624 | $ 81.455187 |
| Jun 07, 2022 | $ 56.466158 | $ 58.870432 |
| Jun 06, 2022 | $ 58.859325 | $ 60.546906 |
| Jun 05, 2022 | $ 57.173129 | $ 57.876237 |
| Jun 04, 2022 | $ 57.428628 | $ 57.646518 |
| Jun 03, 2022 | $ 56.960530 | $ 58.234546 |
| Jun 02, 2022 | $ 57.934217 | $ 59.214263 |
| Jun 01, 2022 | $ 56.155899 | $ 59.073061 |
| May 31, 2022 | $ 58.602936 | $ 62.459198 |
| May 30, 2022 | $ 62.173050 | $ 68.718703 |
| May 29, 2022 | $ 61.827620 | $ 62.525799 |
| May 28, 2022 | $ 55.874346 | $ 60.281061 |
| May 22, 2022 | $ 70.285088 | $ 84.556498 |
| May 21, 2022 | $ 76.586162 | $ 77.245047 |
| May 20, 2022 | $ 74.722695 | $ 80.135848 |
| May 19, 2022 | $ 64.031913 | $ 65.221722 |
| May 17, 2022 | $ 77.773847 | $ 78.035033 |
| May 16, 2022 | $ 70.809026 | $ 74.729451 |
| May 15, 2022 | $ 74.689628 | $ 80.086709 |
| May 14, 2022 | $ 66.218118 | $ 82.065724 |
| May 13, 2022 | $ 63.598348 | $ 67.162886 |
| May 12, 2022 | $ 58.791433 | $ 74.364679 |
| May 11, 2022 | $ 71.729875 | $ 110.19435 |
| May 10, 2022 | $ 107.26339 | $ 112.83602 |
| May 09, 2022 | $ 104.17752 | $ 118.37108 |
| May 08, 2022 | $ 117.81319 | $ 122.78225 |
| May 07, 2022 | $ 122.70435 | $ 124.95450 |
| May 06, 2022 | $ 124.59029 | $ 126.70042 |
| May 05, 2022 | $ 126.49942 | $ 137.69275 |
| May 03, 2022 | $ 130.52176 | $ 133.66084 |
| May 02, 2022 | $ 133.25030 | $ 135.27531 |
| May 01, 2022 | $ 133.14489 | $ 133.67973 |
| Apr 30, 2022 | $ 130.26786 | $ 133.74220 |
| Apr 29, 2022 | $ 133.52482 | $ 138.08835 |
| Apr 28, 2022 | $ 137.58225 | $ 139.61617 |
| Apr 27, 2022 | $ 135.61897 | $ 136.44795 |
| Apr 26, 2022 | $ 131.94387 | $ 141.02674 |
| Apr 24, 2022 | $ 136.66864 | $ 138.17809 |
| Apr 23, 2022 | $ 136.57036 | $ 138.38290 |
| Apr 21, 2022 | $ 140.20778 | $ 148.62486 |
| Apr 20, 2022 | $ 143.17314 | $ 146.01100 |
| Apr 19, 2022 | $ 143.69540 | $ 144.31116 |
| Apr 18, 2022 | $ 141.23409 | $ 142.13453 |
| Apr 17, 2022 | $ 137.50986 | $ 140.58573 |
| Apr 16, 2022 | $ 139.90000 | $ 140.86722 |
| Apr 10, 2022 | $ 149.88395 | $ 161.13448 |
| Apr 09, 2022 | $ 157.69400 | $ 157.70467 |
| Apr 08, 2022 | $ 154.41010 | $ 156.15089 |
| Apr 07, 2022 | $ 151.82043 | $ 158.86178 |
| Apr 06, 2022 | $ 155.70557 | $ 169.13935 |
| Apr 05, 2022 | $ 169.12231 | $ 177.44017 |
| Apr 04, 2022 | $ 176.89393 | $ 178.05659 |
| Apr 03, 2022 | $ 174.52643 | $ 177.91698 |
| Apr 02, 2022 | $ 176.53679 | $ 179.72117 |
| Apr 01, 2022 | $ 175.76033 | $ 177.56874 |
| Mar 31, 2022 | $ 173.79219 | $ 184.04504 |
| Mar 30, 2022 | $ 176.06904 | $ 184.46869 |
| Mar 29, 2022 | $ 184.42431 | $ 195.05100 |
| Mar 28, 2022 | $ 191.24842 | $ 196.87322 |
| Mar 27, 2022 | $ 187.85209 | $ 188.18798 |
| Mar 26, 2022 | $ 180.55496 | $ 183.36900 |
| Mar 25, 2022 | $ 181.60521 | $ 199.02017 |
| Mar 24, 2022 | $ 191.49129 | $ 191.96741 |
| Mar 23, 2022 | $ 183.83301 | $ 188.68388 |
| Mar 22, 2022 | $ 186.23614 | $ 195.20051 |
| Mar 21, 2022 | $ 184.20492 | $ 187.55810 |
| Mar 20, 2022 | $ 171.81099 | $ 176.21832 |
| Mar 19, 2022 | $ 175.89252 | $ 176.52373 |
| Mar 18, 2022 | $ 174.07099 | $ 176.28710 |
| Mar 17, 2022 | $ 170.66604 | $ 172.65064 |
| Mar 16, 2022 | $ 171.33530 | $ 173.52953 |
| Mar 15, 2022 | $ 163.73815 | $ 166.01017 |
| Mar 14, 2022 | $ 165.28016 | $ 166.20184 |
| Mar 13, 2022 | $ 157.54131 | $ 163.54306 |
| Mar 12, 2022 | $ 161.69314 | $ 163.91807 |
| Mar 11, 2022 | $ 161.40249 | $ 167.36184 |
| Mar 10, 2022 | $ 164.29829 | $ 175.10971 |
| Mar 09, 2022 | $ 174.71117 | $ 177.29417 |
| Mar 08, 2022 | $ 161.43965 | $ 163.96994 |
| Mar 07, 2022 | $ 158.52011 | $ 164.65239 |
| Mar 06, 2022 | $ 160.00690 | $ 165.24303 |
| Mar 05, 2022 | $ 164.16692 | $ 164.96434 |
| Mar 04, 2022 | $ 163.09910 | $ 177.12163 |
| Mar 03, 2022 | $ 176.88858 | $ 183.63737 |
| Mar 02, 2022 | $ 182.98756 | $ 188.31672 |
| Mar 01, 2022 | $ 185.05234 | $ 187.22098 |
| Feb 28, 2022 | $ 179.99757 | $ 183.65719 |
| Feb 27, 2022 | $ 157.02124 | $ 165.94124 |
| Feb 26, 2022 | $ 162.91162 | $ 167.38907 |
| Feb 25, 2022 | $ 163.40923 | $ 165.31162 |
| Feb 24, 2022 | $ 159.84088 | $ 164.56407 |
| Feb 23, 2022 | $ 154.82271 | $ 163.30372 |
| Feb 21, 2022 | $ 159.44493 | $ 182.03210 |
| Feb 20, 2022 | $ 175.71175 | $ 183.40014 |
| Feb 19, 2022 | $ 183.31479 | $ 193.02468 |
| Feb 18, 2022 | $ 190.02078 | $ 198.90918 |
| Feb 17, 2022 | $ 195.83454 | $ 209.68103 |
| Feb 16, 2022 | $ 207.02000 | $ 212.75125 |
| Feb 15, 2022 | $ 213.43876 | $ 214.10376 |
| Feb 14, 2022 | $ 192.39153 | $ 196.63121 |
| Feb 13, 2022 | $ 189.97185 | $ 199.63827 |
| Feb 12, 2022 | $ 197.68350 | $ 205.21738 |
| Feb 11, 2022 | $ 201.47719 | $ 228.32889 |
| Feb 10, 2022 | $ 222.00523 | $ 235.69690 |
| Feb 09, 2022 | $ 234.69778 | $ 236.45175 |
| Feb 08, 2022 | $ 230.27874 | $ 245.99155 |
| Feb 07, 2022 | $ 239.35427 | $ 244.03016 |
| Feb 06, 2022 | $ 232.70729 | $ 244.91921 |
| Feb 05, 2022 | $ 243.94707 | $ 245.06909 |
| Feb 04, 2022 | $ 239.05178 | $ 239.88715 |
| Feb 03, 2022 | $ 212.10532 | $ 219.27724 |
| Feb 02, 2022 | $ 217.38887 | $ 243.48841 |
| Feb 01, 2022 | $ 238.75277 | $ 246.88289 |
| Jan 31, 2022 | $ 225.22319 | $ 226.90840 |
| Jan 30, 2022 | $ 215.41898 | $ 217.44303 |
| Jan 29, 2022 | $ 207.59991 | $ 210.58532 |
| Jan 28, 2022 | $ 205.66513 | $ 206.45628 |
| Jan 27, 2022 | $ 192.96086 | $ 201.35692 |
| Jan 26, 2022 | $ 197.93716 | $ 218.24618 |
| Jan 25, 2022 | $ 207.18425 | $ 217.48009 |
| Jan 24, 2022 | $ 207.97336 | $ 227.34153 |
| Jan 23, 2022 | $ 227.20069 | $ 229.80296 |
| Jan 22, 2022 | $ 210.43695 | $ 232.37301 |
| Jan 21, 2022 | $ 207.90207 | $ 266.69113 |
| Jan 20, 2022 | $ 263.96226 | $ 280.76709 |
| Jan 19, 2022 | $ 267.11506 | $ 278.32684 |
| Jan 18, 2022 | $ 264.27832 | $ 280.34625 |
| Jan 17, 2022 | $ 277.64295 | $ 298.09315 |
| Jan 16, 2022 | $ 297.25022 | $ 317.65962 |
| Jan 15, 2022 | $ 316.77479 | $ 341.09115 |
| Jan 14, 2022 | $ 332.36698 | $ 351.99364 |
| Jan 13, 2022 | $ 344.70698 | $ 378.80652 |
| Jan 12, 2022 | $ 371.48016 | $ 373.33888 |
| Jan 11, 2022 | $ 313.68555 | $ 372.29966 |
| Jan 10, 2022 | $ 372.11213 | $ 401.54026 |
| Jan 09, 2022 | $ 385.06626 | $ 406.84451 |
| Jan 08, 2022 | $ 225.61308 | $ 252.58717 |
| Jan 07, 2022 | $ 198.29254 | $ 198.50441 |
| Jan 06, 2022 | $ 197.77773 | $ 208.49984 |
| Jan 05, 2022 | $ 207.84989 | $ 217.63488 |
| Jan 04, 2022 | $ 215.01476 | $ 221.34487 |
| Jan 03, 2022 | $ 219.42581 | $ 220.22789 |
| Jan 02, 2022 | $ 216.73212 | $ 255.72521 |
| Jan 01, 2022 | $ 255.28346 | $ 258.64245 |
| Dec 31, 2021 | $ 254.10769 | $ 286.99435 |
| Dec 30, 2021 | $ 276.89794 | $ 292.06225 |
| Dec 29, 2021 | $ 273.61643 | $ 299.17543 |
| Dec 28, 2021 | $ 297.03615 | $ 328.09519 |
| Dec 27, 2021 | $ 328.13178 | $ 332.57076 |
| Dec 26, 2021 | $ 312.57472 | $ 323.07292 |
| Dec 25, 2021 | $ 322.72845 | $ 329.11737 |
| Dec 24, 2021 | $ 299.86094 | $ 316.18707 |
| Dec 23, 2021 | $ 315.40762 | $ 318.14276 |
| Dec 22, 2021 | $ 304.33215 | $ 324.18358 |
| Dec 21, 2021 | $ 318.15620 | $ 325.17703 |
| Dec 20, 2021 | $ 315.21485 | $ 335.86344 |
| Dec 19, 2021 | $ 307.76199 | $ 337.62266 |
| Dec 18, 2021 | $ 328.56799 | $ 351.87200 |
| Dec 17, 2021 | $ 308.59273 | $ 310.60879 |
| Dec 16, 2021 | $ 307.94488 | $ 322.23040 |
| Dec 15, 2021 | $ 319.31014 | $ 342.42720 |
| Dec 14, 2021 | $ 311.83234 | $ 323.73431 |
| Dec 13, 2021 | $ 307.54366 | $ 368.14497 |
| Dec 12, 2021 | $ 367.40813 | $ 388.16935 |
| Dec 11, 2021 | $ 386.41212 | $ 408.83992 |
| Dec 10, 2021 | $ 365.60807 | $ 377.22153 |
| Dec 09, 2021 | $ 369.34595 | $ 445.30614 |
| Dec 08, 2021 | $ 440.87851 | $ 440.94373 |
| Dec 07, 2021 | $ 431.50456 | $ 466.25623 |
| Dec 06, 2021 | $ 444.80445 | $ 498.40673 |
| Dec 05, 2021 | $ 486.00100 | $ 509.23255 |
| Dec 04, 2021 | $ 481.98510 | $ 511.95478 |
| Dec 03, 2021 | $ 510.38784 | $ 572.31915 |
| Dec 01, 2021 | $ 572.35930 | $ 684.18312 |
| Nov 30, 2021 | $ 665.86601 | $ 702.31393 |
| Nov 29, 2021 | $ 663.73830 | $ 694.37471 |
| Nov 28, 2021 | $ 664.66491 | $ 669.27444 |
| Nov 27, 2021 | $ 617.06796 | $ 644.53344 |
| Nov 26, 2021 | $ 621.86029 | $ 720.17421 |
| Nov 25, 2021 | $ 716.38145 | $ 721.99398 |
| Nov 24, 2021 | $ 693.55535 | $ 742.78464 |
| Nov 23, 2021 | $ 705.48884 | $ 723.07305 |
| Nov 22, 2021 | $ 679.71810 | $ 765.54640 |
| Nov 21, 2021 | $ 753.74933 | $ 801.77718 |
| Nov 20, 2021 | $ 793.58742 | $ 818.51282 |
| Nov 19, 2021 | $ 794.47301 | $ 816.64546 |
| Nov 18, 2021 | $ 773.46111 | $ 864.51779 |
| Nov 17, 2021 | $ 853.15426 | $ 870.70889 |
| Nov 16, 2021 | $ 864.22475 | $ 965.19291 |
| Nov 15, 2021 | $ 964.72827 | $ 1,019.265 |
| Nov 14, 2021 | $ 992.36611 | $ 1,055.941 |
| Nov 13, 2021 | $ 1,045.147 | $ 1,047.850 |
| Nov 12, 2021 | $ 820.32174 | $ 865.68363 |
| Nov 11, 2021 | $ 855.78937 | $ 884.77564 |
| Nov 10, 2021 | $ 851.12985 | $ 896.64760 |
| Nov 09, 2021 | $ 853.46584 | $ 885.33297 |
| Nov 08, 2021 | $ 880.56361 | $ 920.22803 |
| Nov 07, 2021 | $ 885.82505 | $ 929.91635 |
| Nov 06, 2021 | $ 896.30965 | $ 919.50018 |
| Nov 05, 2021 | $ 910.37292 | $ 916.58860 |
| Nov 04, 2021 | $ 882.99042 | $ 972.27661 |
| Nov 03, 2021 | $ 901.45841 | $ 1,007.350 |
| Nov 02, 2021 | $ 967.89881 | $ 991.50302 |
| Nov 01, 2021 | $ 875.42988 | $ 949.27269 |
| Oct 31, 2021 | $ 889.39663 | $ 951.59071 |
| Oct 30, 2021 | $ 936.72971 | $ 998.23829 |
| Oct 29, 2021 | $ 995.11153 | $ 1,043.502 |
| Oct 28, 2021 | $ 993.00767 | $ 1,094.942 |
| Oct 27, 2021 | $ 1,054.832 | $ 1,117.521 |
| Oct 26, 2021 | $ 1,099.993 | $ 1,180.424 |
| Oct 24, 2021 | $ 901.87553 | $ 1,003.339 |
| Oct 23, 2021 | $ 997.32148 | $ 1,023.436 |
| Oct 22, 2021 | $ 870.15298 | $ 918.23015 |
| Oct 21, 2021 | $ 746.37273 | $ 802.02456 |
| Oct 20, 2021 | $ 780.41689 | $ 792.55392 |
| Oct 19, 2021 | $ 763.00219 | $ 842.01048 |
| Oct 18, 2021 | $ 774.94533 | $ 834.31624 |
| Oct 17, 2021 | $ 833.16700 | $ 835.18486 |
| Oct 16, 2021 | $ 808.80663 | $ 847.28620 |
| Oct 15, 2021 | $ 770.80298 | $ 785.74202 |
| Oct 14, 2021 | $ 754.87803 | $ 772.92740 |
| Oct 13, 2021 | $ 742.72350 | $ 748.81262 |
| Oct 12, 2021 | $ 725.70645 | $ 767.07371 |
| Oct 11, 2021 | $ 750.99374 | $ 805.36605 |
| Oct 10, 2021 | $ 738.15007 | $ 828.39618 |
| Oct 09, 2021 | $ 809.71226 | $ 820.39281 |
| Oct 08, 2021 | $ 804.16982 | $ 855.95457 |
| Oct 07, 2021 | $ 842.87670 | $ 843.99912 |
| Oct 06, 2021 | $ 835.38571 | $ 862.58873 |
| Oct 05, 2021 | $ 853.54191 | $ 872.51193 |
| Oct 04, 2021 | $ 822.35291 | $ 869.14539 |
| Oct 03, 2021 | $ 867.42146 | $ 872.47285 |
| Oct 02, 2021 | $ 833.74964 | $ 859.03989 |
| Oct 01, 2021 | $ 735.08140 | $ 737.50180 |
| Sep 30, 2021 | $ 728.46510 | $ 795.45681 |
| Sep 29, 2021 | $ 743.71322 | $ 800.16185 |
| Sep 28, 2021 | $ 770.37252 | $ 827.08589 |
| Sep 27, 2021 | $ 799.06607 | $ 929.22145 |
| Sep 26, 2021 | $ 900.12900 | $ 915.71009 |
| Sep 25, 2021 | $ 913.60456 | $ 1,025.206 |
| Sep 24, 2021 | $ 968.33633 | $ 1,037.021 |
| Sep 23, 2021 | $ 1,030.575 | $ 1,062.065 |
| Sep 22, 2021 | $ 1,039.024 | $ 1,066.254 |
| Sep 21, 2021 | $ 966.41245 | $ 1,269.957 |
| Sep 20, 2021 | $ 1,021.563 | $ 1,154.463 |
| Sep 19, 2021 | $ 1,146.998 | $ 1,285.714 |
| Sep 18, 2021 | $ 1,268.665 | $ 1,319.568 |
| Sep 17, 2021 | $ 754.27623 | $ 761.90434 |
| Sep 16, 2021 | $ 653.42159 | $ 704.69533 |
| Sep 15, 2021 | $ 687.24118 | $ 697.38027 |
| Sep 14, 2021 | $ 668.22548 | $ 671.46454 |
| Sep 13, 2021 | $ 632.33707 | $ 781.12711 |
| Sep 12, 2021 | $ 776.37294 | $ 816.50630 |
| Sep 11, 2021 | $ 783.77999 | $ 848.34796 |
| Sep 10, 2021 | $ 831.63207 | $ 862.98960 |
| Sep 09, 2021 | $ 838.18335 | $ 878.54379 |
| Sep 08, 2021 | $ 856.55439 | $ 867.34566 |
| Sep 07, 2021 | $ 839.67522 | $ 986.54468 |
| Sep 06, 2021 | $ 983.46660 | $ 1,034.203 |
| Sep 05, 2021 | $ 1,033.128 | $ 1,042.036 |
| Sep 04, 2021 | $ 948.77808 | $ 952.76842 |
| Sep 03, 2021 | $ 925.56077 | $ 957.30584 |
| Sep 02, 2021 | $ 870.92534 | $ 877.34069 |
| Sep 01, 2021 | $ 839.36967 | $ 856.84314 |
| Aug 31, 2021 | $ 762.79731 | $ 797.32273 |
| Aug 30, 2021 | $ 758.93869 | $ 787.57609 |
| Aug 29, 2021 | $ 762.00176 | $ 770.55795 |
| Aug 27, 2021 | $ 777.15905 | $ 779.39052 |
| Aug 26, 2021 | $ 741.78634 | $ 799.78018 |
| Aug 25, 2021 | $ 794.47804 | $ 802.91672 |
| Aug 24, 2021 | $ 777.57524 | $ 799.97479 |
| Aug 23, 2021 | $ 793.70940 | $ 803.56466 |
| Aug 22, 2021 | $ 785.29509 | $ 791.10980 |
| Aug 21, 2021 | $ 778.26009 | $ 790.52633 |
| Aug 20, 2021 | $ 780.00971 | $ 787.63280 |
| Aug 19, 2021 | $ 776.89520 | $ 778.39596 |
| Aug 18, 2021 | $ 733.24972 | $ 780.33415 |
| Aug 17, 2021 | $ 722.90660 | $ 780.68302 |
| Aug 16, 2021 | $ 747.86566 | $ 795.48080 |
| Aug 15, 2021 | $ 784.53211 | $ 799.58037 |
| Aug 14, 2021 | $ 792.78574 | $ 811.66331 |
| Aug 13, 2021 | $ 802.50282 | $ 802.79098 |
| Aug 12, 2021 | $ 738.32139 | $ 791.17059 |
| Aug 11, 2021 | $ 751.82255 | $ 805.50521 |
| Aug 10, 2021 | $ 787.74316 | $ 834.32316 |
| Aug 09, 2021 | $ 810.34282 | $ 800.78546 |
| Aug 08, 2021 | $ 802.90550 | $ 852.51369 |
| Aug 07, 2021 | $ 843.92484 | $ 861.08212 |
| Aug 06, 2021 | $ 812.28529 | $ 827.60565 |
| Aug 05, 2021 | $ 797.72872 | $ 804.26303 |
| Aug 04, 2021 | $ 774.57283 | $ 787.63368 |
| Aug 03, 2021 | $ 737.04448 | $ 779.81339 |
| Aug 02, 2021 | $ 772.51066 | $ 808.72680 |
| Aug 01, 2021 | $ 786.69226 | $ 833.23743 |
| Jul 31, 2021 | $ 806.31469 | $ 810.84001 |
| Jul 30, 2021 | $ 784.10896 | $ 812.21503 |
| Jul 29, 2021 | $ 790.98791 | $ 795.70106 |
| Jul 28, 2021 | $ 758.59371 | $ 794.31511 |
| Jul 27, 2021 | $ 777.73116 | $ 783.94010 |
| Jul 26, 2021 | $ 691.80333 | $ 796.78450 |
| Jul 25, 2021 | $ 696.35336 | $ 698.62434 |
| Jul 24, 2021 | $ 679.49281 | $ 704.72247 |
| Jul 23, 2021 | $ 694.21718 | $ 718.37964 |
| Jul 22, 2021 | $ 697.23592 | $ 721.72457 |
| Jul 21, 2021 | $ 632.35631 | $ 643.18556 |
| Jul 20, 2021 | $ 571.24324 | $ 584.77009 |
| Jul 19, 2021 | $ 577.75392 | $ 611.33047 |
| Jul 18, 2021 | $ 594.24163 | $ 632.56928 |
| Jul 17, 2021 | $ 604.28723 | $ 606.73808 |
| Jul 16, 2021 | $ 592.67668 | $ 638.23614 |
| Jul 15, 2021 | $ 623.06599 | $ 711.70010 |
| Jul 14, 2021 | $ 695.64755 | $ 701.85601 |
| Jul 13, 2021 | $ 666.50446 | $ 715.56737 |
| Jul 12, 2021 | $ 712.49975 | $ 825.86752 |
| Jul 11, 2021 | $ 815.44798 | $ 839.40440 |
| Jul 10, 2021 | $ 817.40300 | $ 882.89162 |
| Jul 09, 2021 | $ 866.23508 | $ 911.76498 |
| Jul 08, 2021 | $ 880.96209 | $ 945.08284 |
| Jul 07, 2021 | $ 941.48227 | $ 991.42364 |
| Jul 06, 2021 | $ 952.61368 | $ 995.37776 |
| Jul 05, 2021 | $ 878.87371 | $ 937.42477 |
| Jul 04, 2021 | $ 931.06574 | $ 971.69694 |
| Jul 03, 2021 | $ 908.98846 | $ 920.29914 |
| Jul 02, 2021 | $ 893.22223 | $ 944.92435 |
| Jul 01, 2021 | $ 899.68217 | $ 953.26176 |
| Jun 29, 2021 | $ 935.59867 | $ 1,018.458 |
| Jun 26, 2021 | $ 832.95391 | $ 905.28671 |
| Jun 25, 2021 | $ 882.53191 | $ 963.79938 |
| Jun 24, 2021 | $ 950.54087 | $ 997.02431 |
| Jun 23, 2021 | $ 991.51951 | $ 1,052.098 |
| Jun 22, 2021 | $ 943.40794 | $ 979.28085 |
| Jun 21, 2021 | $ 879.52133 | $ 1,307.820 |
| Jun 20, 2021 | $ 1,292.790 | $ 1,320.790 |
| Jun 19, 2021 | $ 1,290.589 | $ 1,430.029 |
| Jun 18, 2021 | $ 1,390.110 | $ 1,789.296 |
| Jun 17, 2021 | $ 1,586.882 | $ 1,706.690 |
| Jun 16, 2021 | $ 1,549.177 | $ 1,665.012 |
| Jun 15, 2021 | $ 1,647.269 | $ 1,685.678 |
| Jun 14, 2021 | $ 1,607.014 | $ 1,648.817 |
| Jun 13, 2021 | $ 1,614.648 | $ 1,627.481 |
| Jun 12, 2021 | $ 1,420.823 | $ 1,488.368 |
| Jun 11, 2021 | $ 1,375.477 | $ 1,422.714 |
| Jun 10, 2021 | $ 1,268.356 | $ 1,330.901 |
| Jun 09, 2021 | $ 1,322.387 | $ 1,335.380 |
| Jun 08, 2021 | $ 1,310.581 | $ 1,374.040 |
| Jun 07, 2021 | $ 1,359.211 | $ 1,504.012 |
| Jun 06, 2021 | $ 1,412.853 | $ 1,457.972 |
| Jun 05, 2021 | $ 1,403.936 | $ 1,513.026 |
| Jun 04, 2021 | $ 1,443.908 | $ 1,579.069 |
| Jun 03, 2021 | $ 1,577.982 | $ 1,613.601 |
| Jun 02, 2021 | $ 1,535.027 | $ 1,624.027 |
| Jun 01, 2021 | $ 1,514.809 | $ 1,571.648 |
| May 31, 2021 | $ 1,542.352 | $ 1,546.584 |
| May 30, 2021 | $ 1,368.229 | $ 1,445.498 |
| May 29, 2021 | $ 1,302.433 | $ 1,554.962 |
| May 28, 2021 | $ 1,463.717 | $ 1,683.698 |
| May 27, 2021 | $ 1,668.079 | $ 1,789.116 |
| May 26, 2021 | $ 1,789.038 | $ 1,826.222 |
| May 25, 2021 | $ 1,668.921 | $ 1,670.242 |
| May 24, 2021 | $ 1,526.083 | $ 1,533.637 |
| May 23, 2021 | $ 1,205.249 | $ 1,547.985 |
| May 22, 2021 | $ 1,491.167 | $ 1,674.333 |
| May 21, 2021 | $ 1,634.070 | $ 2,108.744 |
| May 20, 2021 | $ 1,978.985 | $ 2,248.858 |
| May 19, 2021 | $ 1,773.132 | $ 2,683.575 |
| May 18, 2021 | $ 2,649.775 | $ 2,850.100 |
| May 17, 2021 | $ 2,645.135 | $ 2,953.799 |
| May 16, 2021 | $ 2,950.419 | $ 3,292.855 |
| May 15, 2021 | $ 2,867.322 | $ 3,610.954 |
| May 14, 2021 | $ 3,562.989 | $ 3,695.251 |
| May 13, 2021 | $ 3,299.181 | $ 3,576.618 |
| May 12, 2021 | $ 3,348.452 | $ 3,936.243 |
| May 11, 2021 | $ 3,790.333 | $ 3,925.617 |
| May 10, 2021 | $ 3,819.485 | $ 4,142.033 |
| May 09, 2021 | $ 3,968.673 | $ 4,245.120 |
| May 08, 2021 | $ 4,169.832 | $ 4,219.481 |
| May 07, 2021 | $ 3,748.096 | $ 3,882.785 |
| May 06, 2021 | $ 3,752.406 | $ 4,177.455 |
| May 05, 2021 | $ 4,161.433 | $ 4,443.095 |
| May 04, 2021 | $ 4,282.124 | $ 5,104.952 |
| May 03, 2021 | $ 5,083.554 | $ 5,133.569 |
| May 02, 2021 | $ 4,050.494 | $ 4,617.567 |
| May 01, 2021 | $ 4,356.488 | $ 4,558.365 |
| Apr 30, 2021 | $ 3,899.278 | $ 4,215.702 |
| Apr 29, 2021 | $ 3,933.374 | $ 4,129.366 |
| Apr 28, 2021 | $ 4,119.062 | $ 4,752.931 |
| Apr 27, 2021 | $ 4,688.933 | $ 215,106,112 |
| Apr 26, 2021 | $ 4,101.990 | $ 4,193.210 |
| Apr 25, 2021 | $ 3,960.510 | $ 4,096.905 |
| Apr 24, 2021 | $ 3,850.859 | $ 4,044.288 |
| Apr 23, 2021 | $ 4,038.859 | $ 4,043.330 |
| Apr 22, 2021 | $ 3,933.010 | $ 4,940.946 |
| Apr 21, 2021 | $ 4,526.390 | $ 4,837.898 |
| Apr 20, 2021 | $ 4,783.013 | $ 5,066.024 |
| Apr 19, 2021 | $ 4,639.429 | $ 4,777.708 |
| Apr 18, 2021 | $ 4,615.487 | $ 4,888.968 |
| Apr 17, 2021 | $ 4,851.592 | $ 5,427.294 |
| Apr 16, 2021 | $ 5,256.145 | $ 5,334.467 |
| Apr 15, 2021 | $ 5,289.182 | $ 5,345.523 |
| Apr 14, 2021 | $ 5,004.139 | $ 5,245.935 |
| Apr 13, 2021 | $ 5,103.908 | $ 5,309.425 |
| Apr 12, 2021 | $ 5,119.032 | $ 5,483.621 |
| Apr 11, 2021 | $ 5,452.306 | $ 5,634.809 |
| Apr 10, 2021 | $ 5,593.569 | $ 5,837.186 |
| Apr 09, 2021 | $ 5,548.251 | $ 5,939.843 |
| Apr 08, 2021 | $ 5,811.007 | $ 5,811.897 |
| Apr 07, 2021 | $ 5,228.497 | $ 5,573.413 |
| Apr 06, 2021 | $ 5,493.403 | $ 6,071.240 |
| Apr 05, 2021 | $ 5,958.423 | $ 6,232.768 |
| Apr 04, 2021 | $ 6,085.916 | $ 6,108.811 |
| Apr 03, 2021 | $ 5,883.668 | $ 6,645.664 |
| Apr 02, 2021 | $ 6,635.746 | $ 6,695.737 |
| Apr 01, 2021 | $ 6,125.493 | $ 6,279.432 |
| Mar 31, 2021 | $ 5,731.693 | $ 5,829.583 |
| Mar 30, 2021 | $ 5,355.835 | $ 5,381.183 |
| Mar 29, 2021 | $ 5,269.925 | $ 5,518.231 |
| Mar 28, 2021 | $ 5,271.357 | $ 5,671.334 |
| Mar 27, 2021 | $ 5,661.339 | $ 5,809.141 |
| Mar 26, 2021 | $ 5,737.201 | $ 5,740.453 |
| Mar 25, 2021 | $ 5,247.199 | $ 5,379.426 |
| Mar 24, 2021 | $ 4,859.170 | $ 5,622.858 |
| Mar 23, 2021 | $ 5,300.314 | $ 5,936.535 |
| Mar 22, 2021 | $ 5,757.488 | $ 6,298.189 |
| Mar 21, 2021 | $ 6,042.583 | $ 6,214.830 |
| Mar 20, 2021 | $ 6,121.935 | $ 6,435.396 |
| Mar 19, 2021 | $ 6,008.991 | $ 6,173.198 |
| Mar 18, 2021 | $ 5,860.445 | $ 6,380.869 |
| Mar 17, 2021 | $ 6,309.344 | $ 6,769.345 |
| Mar 16, 2021 | $ 6,742.247 | $ 7,102.039 |
| Mar 15, 2021 | $ 6,557.259 | $ 7,094.446 |
| Mar 14, 2021 | $ 6,471.469 | $ 6,602.357 |
| Mar 13, 2021 | $ 5,839.567 | $ 6,113.503 |
| Mar 12, 2021 | $ 5,362.615 | $ 5,521.688 |
| Mar 11, 2021 | $ 5,082.213 | $ 5,120.673 |
| Mar 10, 2021 | $ 5,109.171 | $ 5,872.801 |
| Mar 09, 2021 | $ 2,581.176 | $ 2,581.176 |
| Mar 08, 2021 | $ 2,581.176 | $ 2,581.176 |
| Mar 07, 2021 | $ 2,581.176 | $ 2,581.176 |
| Mar 06, 2021 | $ 2,581.176 | $ 2,581.176 |
| Mar 05, 2021 | $ 2,581.176 | $ 2,581.176 |
| Mar 04, 2021 | $ 2,581.176 | $ 2,581.176 |
| Mar 03, 2021 | $ 2,581.176 | $ 2,581.176 |
| Mar 02, 2021 | $ 2,581.176 | $ 2,581.176 |
| Mar 01, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 28, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 27, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 26, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 25, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 24, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 23, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 22, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 21, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 20, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 19, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 18, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 17, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 16, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 15, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 14, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 13, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 12, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 11, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 10, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 09, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 08, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 07, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 06, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 05, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 04, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 03, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 02, 2021 | $ 2,581.176 | $ 2,581.176 |
| Feb 01, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 31, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 30, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 29, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 28, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 27, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 26, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 25, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 24, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 23, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 22, 2021 | $ 2,287.099 | $ 2,340.885 |
| Jan 21, 2021 | $ 2,132.083 | $ 2,459.088 |
| Jan 20, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 19, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 18, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 17, 2021 | $ 2,581.176 | $ 2,581.176 |
| Jan 16, 2021 | $ 2,581.176 | $ 2,586.311 |
| Jan 15, 2021 | $ 2,542.699 | $ 2,803.618 |
| Jan 14, 2021 | $ 2,737.158 | $ 2,808.240 |
| Jan 13, 2021 | $ 2,434.227 | $ 2,482.339 |
| Jan 12, 2021 | $ 2,313.395 | $ 2,703.817 |
| Jan 11, 2021 | $ 2,446.166 | $ 2,645.387 |
| Jan 10, 2021 | $ 2,644.600 | $ 2,960.019 |
| Jan 09, 2021 | $ 2,840.260 | $ 3,000.326 |
| Jan 08, 2021 | $ 2,974.628 | $ 3,213.223 |
| Jan 07, 2021 | $ 2,950.708 | $ 3,323.678 |
| Jan 06, 2021 | $ 3,267.324 | $ 3,277.235 |
| Jan 05, 2021 | $ 3,063.333 | $ 3,133.103 |
| Jan 04, 2021 | $ 2,917.600 | $ 3,273.284 |
| Jan 03, 2021 | $ 2,863.520 | $ 2,937.334 |
| Jan 02, 2021 | $ 1,929.680 | $ 2,069.497 |
| Jan 01, 2021 | $ 2,069.497 | $ 2,231.023 |
| Dec 31, 2020 | $ 2,221.126 | $ 2,352.444 |
| Dec 30, 2020 | $ 2,320.168 | $ 2,421.132 |
| Dec 29, 2020 | $ 2,367.723 | $ 2,384.469 |
| Dec 28, 2020 | $ 2,345.078 | $ 2,656.473 |
| Dec 27, 2020 | $ 2,547.906 | $ 2,831.441 |
| Dec 26, 2020 | $ 2,573.979 | $ 2,878.471 |
| Dec 25, 2020 | $ 2,852.475 | $ 3,018.976 |
| Dec 24, 2020 | $ 2,880.799 | $ 2,907.960 |
| Dec 23, 2020 | $ 2,757.825 | $ 3,213.313 |
| Dec 22, 2020 | $ 3,197.116 | $ 3,197.284 |
| Dec 21, 2020 | $ 2,800.252 | $ 3,091.827 |
| Dec 20, 2020 | $ 2,982.615 | $ 3,226.784 |
| Dec 19, 2020 | $ 3,092.233 | $ 3,232.150 |
| Dec 18, 2020 | $ 3,131.844 | $ 3,284.964 |
| Dec 17, 2020 | $ 3,279.550 | $ 3,659.593 |
| Dec 16, 2020 | $ 3,453.865 | $ 3,676.982 |
| Dec 15, 2020 | $ 3,609.290 | $ 3,796.427 |
| Dec 14, 2020 | $ 3,463.588 | $ 3,574.566 |
| Dec 13, 2020 | $ 3,511.934 | $ 3,562.350 |
| Dec 12, 2020 | $ 3,266.836 | $ 3,329.440 |
| Dec 11, 2020 | $ 3,178.183 | $ 3,321.401 |
| Dec 10, 2020 | $ 3,311.904 | $ 3,559.164 |
| Dec 09, 2020 | $ 3,220.459 | $ 3,226.750 |
| Dec 08, 2020 | $ 2,679.718 | $ 2,953.608 |
| Dec 07, 2020 | $ 2,787.422 | $ 2,851.132 |
| Dec 06, 2020 | $ 2,766.913 | $ 2,814.081 |
| Dec 05, 2020 | $ 2,775.654 | $ 2,957.838 |
| Dec 04, 2020 | $ 2,448.991 | $ 2,919.804 |
| Dec 03, 2020 | $ 2,869.375 | $ 2,999.631 |
| Dec 02, 2020 | $ 2,822.621 | $ 2,938.860 |
| Dec 01, 2020 | $ 2,484.998 | $ 2,753.195 |
| Nov 30, 2020 | $ 2,772.583 | $ 3,086.825 |
| Nov 29, 2020 | $ 2,549.348 | $ 2,604.051 |
| Nov 28, 2020 | $ 2,570.411 | $ 2,679.168 |
| Nov 27, 2020 | $ 2,375.269 | $ 2,582.153 |
| Nov 26, 2020 | $ 2,492.446 | $ 2,568.334 |
| Nov 25, 2020 | $ 2,328.743 | $ 2,823.376 |
| Nov 24, 2020 | $ 2,761.607 | $ 3,176.159 |
| Nov 23, 2020 | $ 2,946.376 | $ 3,186.261 |
| Nov 22, 2020 | $ 2,686.948 | $ 2,910.238 |
| Nov 21, 2020 | $ 2,298.934 | $ 2,640.621 |
| Nov 20, 2020 | $ 2,580.966 | $ 2,633.411 |
| Nov 19, 2020 | $ 2,282.407 | $ 2,395.001 |
| Nov 18, 2020 | $ 1,954.861 | $ 2,083.963 |
| Nov 17, 2020 | $ 1,845.245 | $ 2,018.299 |
| Nov 16, 2020 | $ 1,727.278 | $ 1,729.133 |
| Nov 15, 2020 | $ 1,295.794 | $ 1,408.104 |
| Nov 14, 2020 | $ 1,193.130 | $ 1,267.895 |
| Nov 13, 2020 | $ 1,189.211 | $ 1,304.617 |
| Nov 12, 2020 | $ 902.82533 | $ 1,103.874 |
| Nov 11, 2020 | $ 1,102.058 | $ 1,239.032 |
| Nov 10, 2020 | $ 1,176.670 | $ 1,356.255 |
| Nov 09, 2020 | $ 1,354.822 | $ 1,437.676 |
| Nov 08, 2020 | $ 1,359.576 | $ 1,564.119 |
| Nov 07, 2020 | $ 1,285.040 | $ 1,636.621 |
| Nov 06, 2020 | $ 1,420.412 | $ 1,734.021 |
| Nov 05, 2020 | $ 1,615.042 | $ 1,806.313 |
| Nov 04, 2020 | $ 1,426.308 | $ 1,517.596 |
| Nov 03, 2020 | $ 1,198.051 | $ 1,317.858 |
| Nov 02, 2020 | $ 1,257.990 | $ 1,362.789 |
| Nov 01, 2020 | $ 996.25888 | $ 1,002.095 |
| Oct 31, 2020 | $ 816.00721 | $ 847.36861 |
| Oct 30, 2020 | $ 739.98693 | $ 866.52461 |
| Oct 29, 2020 | $ 789.38877 | $ 874.10063 |
| Oct 28, 2020 | $ 776.89455 | $ 934.54398 |
| Oct 27, 2020 | $ 824.58887 | $ 931.51349 |
| Oct 26, 2020 | $ 482.74051 | $ 566.35507 |
| Oct 25, 2020 | $ 558.54019 | $ 688.44765 |
| Oct 24, 2020 | $ 679.89678 | $ 700.56684 |
| Oct 23, 2020 | $ 649.90377 | $ 710.29269 |
| Oct 22, 2020 | $ 631.85633 | $ 706.46078 |
| Oct 21, 2020 | $ 448.02146 | $ 526.27264 |
| Oct 20, 2020 | $ 512.29300 | $ 574.63207 |
| Oct 19, 2020 | $ 532.11411 | $ 559.00199 |
| Oct 18, 2020 | $ 557.17868 | $ 608.90696 |
| Oct 17, 2020 | $ 552.07980 | $ 610.83081 |
| Oct 16, 2020 | $ 563.53677 | $ 727.61320 |
| Oct 15, 2020 | $ 685.26371 | $ 837.36699 |
| Oct 14, 2020 | $ 750.76845 | $ 758.11995 |
| Oct 13, 2020 | $ 633.92939 | $ 751.52189 |
| Oct 12, 2020 | $ 602.33267 | $ 641.45266 |
| Oct 11, 2020 | $ 561.17458 | $ 609.81641 |
| Oct 10, 2020 | $ 582.69866 | $ 679.18150 |
| Oct 09, 2020 | $ 486.11655 | $ 535.64553 |
| Oct 08, 2020 | $ 445.88619 | $ 517.13570 |
| Oct 06, 2020 | $ 436.35157 | $ 537.84571 |
| Oct 05, 2020 | $ 455.59663 | $ 502.51413 |
| Oct 04, 2020 | $ 477.63328 | $ 516.04244 |
| Oct 03, 2020 | $ 483.28042 | $ 543.07236 |
| Oct 02, 2020 | $ 426.83191 | $ 551.22557 |
| Oct 01, 2020 | $ 545.23626 | $ 725.22311 |
| Sep 30, 2020 | $ 527.17553 | $ 690.01092 |
| Sep 29, 2020 | $ 357.99656 | $ 383.81300 |
| Sep 28, 2020 | $ 357.28394 | $ 465.76151 |
| Sep 27, 2020 | $ 435.05037 | $ 547.55519 |
| Sep 26, 2020 | $ 359.29213 | $ 558.24967 |
| Sep 25, 2020 | $ 557.35585 | $ 617.27047 |
| Sep 24, 2020 | $ 585.00873 | $ 643.94245 |
| Sep 23, 2020 | $ 598.77118 | $ 742.37576 |
We will update this as soon as possible. If you like to help, you can contact us.
