Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
YOUengine |
YOUC |
$ 0.086105 | 0 % | $ 0.086105 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 24, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 23, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 22, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 21, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 20, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 19, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 18, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 17, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 16, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 15, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 14, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 13, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 12, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 11, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 10, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 09, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 08, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 07, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 06, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 05, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 04, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 03, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 02, 2024 | $ 0.08610466 | $ 0.08610466 |
Apr 01, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 31, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 30, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 29, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 28, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 27, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 26, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 25, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 24, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 23, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 22, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 21, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 20, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 19, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 18, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 17, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 16, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 15, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 14, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 13, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 12, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 11, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 10, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 09, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 08, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 07, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 06, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 05, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 04, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 03, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 02, 2024 | $ 0.08610466 | $ 0.08610466 |
Mar 01, 2024 | $ 0.08610466 | $ 0.08610466 |
Feb 29, 2024 | $ 0.08610466 | $ 0.08610466 |
Feb 28, 2024 | $ 0.08610466 | $ 0.08610466 |
Feb 27, 2024 | $ 0.08610466 | $ 0.08610466 |
Feb 26, 2024 | $ 0.08610466 | $ 0.08610466 |
Feb 25, 2024 | $ 0.08610466 | $ 0.08610466 |
Feb 24, 2024 | $ 0.08610466 | $ 0.08610466 |
Feb 23, 2024 | $ 0.08610466 | $ 0.08827288 |
Feb 22, 2024 | $ 0.08814968 | $ 0.09002735 |
Feb 21, 2024 | $ 0.09002735 | $ 0.09002735 |
Feb 20, 2024 | $ 0.09002735 | $ 0.09002735 |
Feb 19, 2024 | $ 0.09002735 | $ 0.09002735 |
Feb 18, 2024 | $ 0.09002735 | $ 0.09002735 |
Feb 17, 2024 | $ 0.09002735 | $ 0.09034557 |
Feb 16, 2024 | $ 0.09008147 | $ 0.09016169 |
Feb 15, 2024 | $ 0.05505839 | $ 0.12012394 |
Feb 14, 2024 | $ 0.12012394 | $ 0.12035824 |
Feb 13, 2024 | $ 0.12008787 | $ 0.12023629 |
Feb 12, 2024 | $ 0.08504427 | $ 0.09032416 |
Feb 11, 2024 | $ 0.08999934 | $ 0.14518410 |
Feb 10, 2024 | $ 0.14335973 | $ 0.14359665 |
Feb 09, 2024 | $ 0.14335779 | $ 0.14386009 |
Feb 08, 2024 | $ 0.14335416 | $ 0.14607391 |
Feb 07, 2024 | $ 0.12001298 | $ 0.40027753 |
Feb 06, 2024 | $ 0.39995725 | $ 0.49917308 |
Feb 05, 2024 | $ 0.49745722 | $ 0.50217697 |
Feb 04, 2024 | $ 0.49787263 | $ 0.50070601 |
Feb 03, 2024 | $ 0.06222556 | $ 0.50053852 |
Feb 02, 2024 | $ 0.49872285 | $ 0.49872285 |
Feb 01, 2024 | $ 0.49872285 | $ 0.49872285 |
Jan 31, 2024 | $ 0.49872285 | $ 0.49872285 |
Jan 30, 2024 | $ 0.49872285 | $ 0.50108983 |
Jan 29, 2024 | $ 0.49906167 | $ 0.49906167 |
Jan 28, 2024 | $ 0.28997815 | $ 0.50236112 |
Jan 27, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 26, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 25, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 24, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 23, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 22, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 21, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 20, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 19, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 18, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 17, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 16, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 15, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 14, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 13, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 12, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 11, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 10, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 09, 2024 | $ 0.50236112 | $ 0.50236112 |
Jan 08, 2024 | $ 0.50236112 | $ 0.50376602 |
Jan 07, 2024 | $ 0.50233810 | $ 0.50374317 |
Jan 06, 2024 | $ 0.20231784 | $ 0.20280509 |
Jan 05, 2024 | $ 0.20237742 | $ 0.50268678 |
Jan 04, 2024 | $ 0.50264072 | $ 0.50264072 |
Jan 03, 2024 | $ 0.50264072 | $ 0.50660081 |
Jan 02, 2024 | $ 0.50246043 | $ 0.50454933 |
Jan 01, 2024 | $ 0.20235987 | $ 0.20402323 |
Dec 28, 2023 | $ 0.50282375 | $ 0.50411761 |
Dec 27, 2023 | $ 0.28233125 | $ 0.50266719 |
Dec 26, 2023 | $ 0.50254314 | $ 0.50254314 |
Dec 25, 2023 | $ 0.50254314 | $ 0.50254314 |
Dec 24, 2023 | $ 0.50254314 | $ 0.50411105 |
Dec 16, 2023 | $ 0.28301968 | $ 0.28622450 |
Dec 15, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 14, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 13, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 12, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 11, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 10, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 09, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 08, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 07, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 06, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 05, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 04, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 03, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 02, 2023 | $ 0.28334315 | $ 0.28334315 |
Dec 01, 2023 | $ 0.28334315 | $ 0.28334315 |
Nov 30, 2023 | $ 0.28334315 | $ 0.28334315 |
Nov 29, 2023 | $ 0.28334315 | $ 0.28334315 |
Nov 28, 2023 | $ 0.28334315 | $ 0.28334315 |
Nov 27, 2023 | $ 0.28334315 | $ 0.28562136 |
Nov 26, 2023 | $ 0.28329932 | $ 0.28375250 |
Nov 25, 2023 | $ 0.28340854 | $ 0.28416816 |
Nov 24, 2023 | $ 0.28304585 | $ 0.28304585 |
Nov 23, 2023 | $ 0.28304585 | $ 0.28434306 |
Nov 22, 2023 | $ 0.28370132 | $ 0.31339751 |
Nov 21, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 20, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 19, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 18, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 17, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 16, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 15, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 14, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 13, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 12, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 11, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 10, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 09, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 08, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 07, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 06, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 05, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 04, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 03, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 02, 2023 | $ 0.31339751 | $ 0.31339751 |
Nov 01, 2023 | $ 0.31339751 | $ 0.31339751 |
Oct 31, 2023 | $ 0.31339751 | $ 0.31397161 |
Oct 30, 2023 | $ 0.31350012 | $ 0.49790844 |
Oct 29, 2023 | $ 0.49389791 | $ 0.50497582 |
Oct 28, 2023 | $ 0.49033530 | $ 0.50481375 |
Oct 27, 2023 | $ 0.50434826 | $ 0.50506526 |
Oct 26, 2023 | $ 0.50423386 | $ 0.50716129 |
Oct 25, 2023 | $ 0.50417136 | $ 0.51258366 |
Oct 24, 2023 | $ 0.23213930 | $ 0.33452465 |
Oct 23, 2023 | $ 0.33452465 | $ 0.33452465 |
Oct 22, 2023 | $ 0.33452465 | $ 0.33452465 |
Oct 21, 2023 | $ 0.33452465 | $ 0.33452465 |
Oct 20, 2023 | $ 0.33452465 | $ 0.33452465 |
Oct 19, 2023 | $ 0.33452465 | $ 0.33452465 |
Oct 18, 2023 | $ 0.33452465 | $ 0.33452465 |
Oct 17, 2023 | $ 0.33452465 | $ 0.33452465 |
Oct 16, 2023 | $ 0.33452465 | $ 0.33491121 |
Oct 15, 2023 | $ 0.33448167 | $ 0.42143053 |
Oct 13, 2023 | $ 0.42143053 | $ 0.42143053 |
Oct 12, 2023 | $ 0.42143053 | $ 0.42143053 |
Oct 11, 2023 | $ 0.42143053 | $ 0.42143053 |
Oct 10, 2023 | $ 0.42143053 | $ 0.42182467 |
Oct 09, 2023 | $ 0.42134939 | $ 0.46534177 |
Oct 08, 2023 | $ 0.46376148 | $ 0.46424662 |
Oct 07, 2023 | $ 0.36742421 | $ 0.36742421 |
Oct 06, 2023 | $ 0.36742421 | $ 0.36742421 |
Oct 05, 2023 | $ 0.36742421 | $ 0.36742421 |
Oct 04, 2023 | $ 0.36742421 | $ 0.36742421 |
Oct 03, 2023 | $ 0.36742421 | $ 0.36742421 |
Oct 02, 2023 | $ 0.36742421 | $ 0.36914561 |
Oct 01, 2023 | $ 0.36757675 | $ 0.49417522 |
Sep 30, 2023 | $ 0.36733744 | $ 0.36733744 |
Sep 29, 2023 | $ 0.36733744 | $ 0.36733744 |
Sep 28, 2023 | $ 0.36733744 | $ 0.36825168 |
Sep 27, 2023 | $ 0.36707479 | $ 0.50117089 |
Sep 26, 2023 | $ 0.50117089 | $ 0.50117089 |
Sep 25, 2023 | $ 0.50117089 | $ 0.50117089 |
Sep 24, 2023 | $ 0.50117089 | $ 0.50117089 |
Sep 23, 2023 | $ 0.50117089 | $ 0.50117089 |
Sep 22, 2023 | $ 0.50117089 | $ 0.50117089 |
Sep 21, 2023 | $ 0.50117089 | $ 0.50117089 |
Sep 20, 2023 | $ 0.50117089 | $ 0.50117089 |
Sep 19, 2023 | $ 0.50117089 | $ 0.50117089 |
Sep 18, 2023 | $ 0.50117089 | $ 0.50332386 |
Sep 17, 2023 | $ 0.50099116 | $ 0.50143613 |
Sep 16, 2023 | $ 0.50108378 | $ 0.50139046 |
Jun 13, 2023 | $ 0.49990817 | $ 0.50310364 |
Jun 12, 2023 | $ 0.50013538 | $ 0.50064326 |
Jun 11, 2023 | $ 0.50036695 | $ 0.50104343 |
Jun 10, 2023 | $ 0.50032943 | $ 0.50122781 |
Jun 09, 2023 | $ 0.50002354 | $ 0.50133280 |
Jun 08, 2023 | $ 0.50026750 | $ 0.50107141 |
Jun 07, 2023 | $ 0.50016957 | $ 0.51058234 |
Jun 06, 2023 | $ 0.50076841 | $ 0.50460782 |
Jun 05, 2023 | $ 0.50042571 | $ 0.50215160 |
Jun 04, 2023 | $ 0.50033856 | $ 0.50065881 |
Jun 03, 2023 | $ 0.50027264 | $ 0.50146823 |
Jun 02, 2023 | $ 0.50030326 | $ 0.50482012 |
Jun 01, 2023 | $ 0.50028677 | $ 0.50226492 |
May 31, 2023 | $ 0.49975274 | $ 0.50268347 |
May 30, 2023 | $ 0.50029792 | $ 0.50198543 |
May 29, 2023 | $ 0.50028655 | $ 0.50145888 |
May 28, 2023 | $ 0.50038338 | $ 0.50214144 |
May 27, 2023 | $ 0.49956645 | $ 0.50056460 |
May 26, 2023 | $ 0.49344802 | $ 0.50127808 |
May 25, 2023 | $ 0.50037345 | $ 0.50058814 |
May 24, 2023 | $ 0.00000100 | $ 0.54256432 |
May 23, 2023 | $ 0.54013282 | $ 0.54034168 |
May 22, 2023 | $ 0.53999784 | $ 0.54141965 |
May 21, 2023 | $ 0.54025330 | $ 0.54178880 |
May 20, 2023 | $ 0.54029402 | $ 0.54068635 |
May 19, 2023 | $ 0.54017470 | $ 0.54365978 |
May 18, 2023 | $ 0.54004074 | $ 0.54220908 |
May 17, 2023 | $ 0.53999200 | $ 0.54171698 |
May 16, 2023 | $ 0.54010918 | $ 0.54106819 |
May 15, 2023 | $ 0.54022624 | $ 0.54213209 |
May 14, 2023 | $ 0.54028011 | $ 0.54069011 |
May 13, 2023 | $ 0.54055140 | $ 0.54128672 |
May 12, 2023 | $ 0.53995950 | $ 0.53995950 |
May 11, 2023 | $ 0.53995950 | $ 0.54294258 |
May 10, 2023 | $ 0.54055064 | $ 0.54536307 |
May 09, 2023 | $ 0.54110437 | $ 0.54437806 |
May 08, 2023 | $ 0.54274140 | $ 0.54711391 |
May 07, 2023 | $ 0.54366565 | $ 0.54366565 |
May 06, 2023 | $ 0.52125647 | $ 0.52189444 |
May 05, 2023 | $ 0.52010769 | $ 0.53129249 |
May 04, 2023 | $ 0.51994601 | $ 0.52107069 |
May 03, 2023 | $ 0.51955520 | $ 0.52070311 |
May 02, 2023 | $ 0.51988427 | $ 0.52127652 |
May 01, 2023 | $ 0.51938776 | $ 0.52004228 |
Apr 30, 2023 | $ 0.51950503 | $ 0.52040641 |
Apr 29, 2023 | $ 0.51969244 | $ 0.52114282 |
Apr 28, 2023 | $ 0.51977415 | $ 0.52186425 |
Apr 27, 2023 | $ 0.51949194 | $ 0.52240391 |
Apr 26, 2023 | $ 0.48014163 | $ 0.52064060 |
Apr 25, 2023 | $ 0.51951647 | $ 0.52000086 |
Apr 24, 2023 | $ 0.51950334 | $ 0.52091067 |
Apr 23, 2023 | $ 0.51993103 | $ 0.52136255 |
Apr 22, 2023 | $ 0.52020683 | $ 0.52103121 |
Apr 21, 2023 | $ 0.52000165 | $ 0.52094955 |
Apr 20, 2023 | $ 0.52004454 | $ 0.52057970 |
Apr 19, 2023 | $ 0.52045346 | $ 0.52587278 |
Apr 18, 2023 | $ 0.52004291 | $ 0.52067299 |
Apr 17, 2023 | $ 0.51998916 | $ 0.52217389 |
Apr 16, 2023 | $ 0.52025324 | $ 0.52077712 |
Apr 15, 2023 | $ 0.52040452 | $ 0.52091675 |
Apr 14, 2023 | $ 0.52054415 | $ 0.52185119 |
Apr 13, 2023 | $ 0.52044927 | $ 0.52119887 |
Apr 12, 2023 | $ 0.52031393 | $ 0.52156299 |
Apr 11, 2023 | $ 0.52046631 | $ 0.52192284 |
Apr 10, 2023 | $ 0.52027586 | $ 0.52070290 |
Apr 09, 2023 | $ 0.51994213 | $ 0.52071276 |
Apr 08, 2023 | $ 0.52024401 | $ 0.52064811 |
Apr 07, 2023 | $ 0.52005046 | $ 0.52062638 |
Apr 06, 2023 | $ 0.52032076 | $ 0.52462740 |
Apr 05, 2023 | $ 0.52020539 | $ 0.52110214 |
Apr 03, 2023 | $ 0.54040683 | $ 0.54154512 |
Apr 02, 2023 | $ 0.54051974 | $ 0.54165317 |
Apr 01, 2023 | $ 0.54048461 | $ 0.54083640 |
Mar 31, 2023 | $ 0.51770034 | $ 0.55291548 |
Mar 30, 2023 | $ 0.55064255 | $ 0.55166767 |
Mar 29, 2023 | $ 0.55046157 | $ 0.55177588 |
Mar 28, 2023 | $ 0.55055902 | $ 0.55161065 |
Mar 27, 2023 | $ 0.55085199 | $ 0.55225576 |
Mar 26, 2023 | $ 0.55099380 | $ 0.55156326 |
Mar 25, 2023 | $ 0.55096475 | $ 0.55313251 |
Mar 24, 2023 | $ 0.55106387 | $ 0.55309743 |
Mar 23, 2023 | $ 0.55146146 | $ 0.55285160 |
Mar 22, 2023 | $ 0.55199911 | $ 0.55511225 |
Mar 21, 2023 | $ 0.55205917 | $ 0.55356095 |
Mar 19, 2023 | $ 0.55202064 | $ 0.55897935 |
Mar 18, 2023 | $ 0.55202491 | $ 0.55692053 |
Mar 17, 2023 | $ 0.55090173 | $ 0.55308864 |
Mar 16, 2023 | $ 0.55079801 | $ 0.55317676 |
Mar 15, 2023 | $ 0.55221968 | $ 0.55432370 |
Mar 14, 2023 | $ 0.55207808 | $ 0.55541475 |
Mar 12, 2023 | $ 0.55495508 | $ 0.56123732 |
Mar 11, 2023 | $ 0.55435457 | $ 0.56548423 |
Mar 10, 2023 | $ 0.55184220 | $ 0.55224926 |
Mar 09, 2023 | $ 0.54995405 | $ 0.55126785 |
Mar 08, 2023 | $ 0.54996263 | $ 0.55525345 |
Mar 07, 2023 | $ 0.54995356 | $ 0.55187468 |
Mar 06, 2023 | $ 0.54997593 | $ 0.55113769 |
Mar 05, 2023 | $ 0.54995292 | $ 0.55075229 |
Mar 04, 2023 | $ 0.54984799 | $ 0.55165494 |
Mar 03, 2023 | $ 0.54391083 | $ 0.56114860 |
Mar 02, 2023 | $ 0.54475933 | $ 0.54896198 |
Mar 01, 2023 | $ 0.54571179 | $ 0.54634443 |
Feb 28, 2023 | $ 0.54578102 | $ 0.54696383 |
Feb 27, 2023 | $ 0.54567636 | $ 0.54663314 |
Feb 26, 2023 | $ 0.54572575 | $ 0.54660379 |
Feb 25, 2023 | $ 0.54570527 | $ 0.54638448 |
Feb 24, 2023 | $ 0.54589040 | $ 0.54695118 |
Feb 23, 2023 | $ 0.54581959 | $ 0.54751566 |
Feb 22, 2023 | $ 0.54572144 | $ 0.54688439 |
Feb 21, 2023 | $ 0.54581504 | $ 0.54669655 |
Feb 20, 2023 | $ 0.54334006 | $ 0.54476371 |
Feb 19, 2023 | $ 0.53208383 | $ 0.53334175 |
Feb 18, 2023 | $ 0.53225467 | $ 0.53300441 |
Feb 17, 2023 | $ 0.53247738 | $ 0.53401329 |
Feb 16, 2023 | $ 0.53127421 | $ 0.53370663 |
Feb 15, 2023 | $ 0.53223764 | $ 0.53404630 |
Feb 14, 2023 | $ 0.53240338 | $ 0.53538179 |
Feb 13, 2023 | $ 0.53261213 | $ 0.53346356 |
Feb 12, 2023 | $ 0.53239527 | $ 0.53291061 |
Feb 11, 2023 | $ 0.53240105 | $ 0.53348474 |
Feb 10, 2023 | $ 0.53230679 | $ 0.53458402 |
Feb 09, 2023 | $ 0.53237830 | $ 0.53402213 |
Feb 08, 2023 | $ 0.53235165 | $ 0.53308320 |
Feb 07, 2023 | $ 0.52008604 | $ 0.52100619 |
Feb 06, 2023 | $ 0.51993241 | $ 0.52069654 |
Feb 05, 2023 | $ 0.52016234 | $ 0.52199001 |
Feb 04, 2023 | $ 0.52009776 | $ 0.52052576 |
Feb 03, 2023 | $ 0.51440141 | $ 0.51510349 |
Feb 02, 2023 | $ 0.51429537 | $ 0.51660850 |
Feb 01, 2023 | $ 0.51420240 | $ 0.51420240 |
Jan 31, 2023 | $ 0.51420240 | $ 0.51488991 |
Jan 30, 2023 | $ 0.51436567 | $ 0.51601925 |
Jan 29, 2023 | $ 0.51429320 | $ 0.51494468 |
Jan 28, 2023 | $ 0.51342352 | $ 0.51368034 |
Jan 27, 2023 | $ 0.51337512 | $ 0.51510690 |
Jan 26, 2023 | $ 0.51311647 | $ 0.51657789 |
Jan 25, 2023 | $ 0.51251504 | $ 0.51669666 |
Jan 24, 2023 | $ 0.51347322 | $ 0.51431864 |
Jan 23, 2023 | $ 0.51321233 | $ 0.51455111 |
Jan 22, 2023 | $ 0.51277362 | $ 0.51423313 |
Jan 21, 2023 | $ 0.51259466 | $ 0.51473869 |
Jan 20, 2023 | $ 0.51258236 | $ 0.51364065 |
Jan 19, 2023 | $ 0.51268493 | $ 0.51318213 |
Jan 18, 2023 | $ 0.51250062 | $ 0.51389689 |
Jan 17, 2023 | $ 0.51222575 | $ 0.51369919 |
Jan 16, 2023 | $ 0.51215016 | $ 0.51397460 |
Jan 15, 2023 | $ 0.51214887 | $ 0.51326342 |
Jan 14, 2023 | $ 0.51208031 | $ 0.51550101 |
Jan 13, 2023 | $ 0.51218572 | $ 0.52797488 |
Jan 12, 2023 | $ 0.51215535 | $ 0.51335765 |
Jan 11, 2023 | $ 0.51192980 | $ 0.51468536 |
Jan 10, 2023 | $ 0.51133805 | $ 0.51218303 |
Jan 09, 2023 | $ 0.51109810 | $ 0.51178849 |
Jan 08, 2023 | $ 0.51125615 | $ 0.51300292 |
Jan 07, 2023 | $ 0.51117202 | $ 0.51155223 |
Jan 06, 2023 | $ 0.51120432 | $ 0.51230821 |
Jan 05, 2023 | $ 0.51096348 | $ 0.51140446 |
Jan 04, 2023 | $ 0.51098974 | $ 0.51379928 |
Jan 03, 2023 | $ 0.51095286 | $ 0.51144079 |
Jan 02, 2023 | $ 0.51102221 | $ 0.51269544 |
Jan 01, 2023 | $ 0.51103189 | $ 0.51122817 |
Dec 31, 2022 | $ 0.51089599 | $ 0.51186001 |
Dec 30, 2022 | $ 0.51098664 | $ 0.52301688 |
Dec 29, 2022 | $ 0.51070448 | $ 0.51376456 |
Dec 28, 2022 | $ 0.51081770 | $ 0.51198128 |
Dec 27, 2022 | $ 0.51091409 | $ 0.51134353 |
Dec 26, 2022 | $ 0.51106559 | $ 0.51133835 |
Dec 25, 2022 | $ 0.51108492 | $ 0.51164856 |
Dec 24, 2022 | $ 0.51116931 | $ 0.51185609 |
Dec 23, 2022 | $ 0.51095177 | $ 0.51214921 |
Dec 22, 2022 | $ 0.51085549 | $ 0.51217031 |
Dec 21, 2022 | $ 0.51110035 | $ 0.51173759 |
Dec 20, 2022 | $ 0.51121753 | $ 0.51335997 |
Dec 19, 2022 | $ 0.51113324 | $ 0.51671834 |
Dec 18, 2022 | $ 0.51124719 | $ 0.51480943 |
Dec 17, 2022 | $ 0.51133297 | $ 0.51207225 |
Dec 16, 2022 | $ 0.51105707 | $ 0.51243705 |
Dec 15, 2022 | $ 0.51107524 | $ 0.51209071 |
Dec 14, 2022 | $ 0.51096624 | $ 0.51811168 |
Dec 13, 2022 | $ 0.51096706 | $ 0.51945800 |
Dec 11, 2022 | $ 0.51129866 | $ 0.51153778 |
Dec 10, 2022 | $ 0.51121142 | $ 0.51196051 |
Dec 09, 2022 | $ 0.51120464 | $ 0.51254275 |
Dec 08, 2022 | $ 0.51127819 | $ 0.52170878 |
Dec 07, 2022 | $ 0.51129833 | $ 0.51259298 |
Dec 06, 2022 | $ 0.51118238 | $ 0.51188099 |
Dec 05, 2022 | $ 0.51127967 | $ 0.51211877 |
Dec 04, 2022 | $ 0.51125613 | $ 0.51218521 |
Dec 03, 2022 | $ 0.51129566 | $ 0.51171853 |
Dec 02, 2022 | $ 0.51116294 | $ 0.51204270 |
Dec 01, 2022 | $ 0.51118731 | $ 0.51268643 |
Nov 30, 2022 | $ 0.51121432 | $ 0.52541447 |
Nov 29, 2022 | $ 0.51093485 | $ 0.51196310 |
Nov 28, 2022 | $ 0.51100452 | $ 0.51292290 |
Nov 27, 2022 | $ 0.51106586 | $ 0.51118878 |
Nov 26, 2022 | $ 0.51094663 | $ 0.51170747 |
Nov 25, 2022 | $ 0.51085124 | $ 0.51153359 |
Nov 24, 2022 | $ 0.51078318 | $ 0.51180355 |
Nov 23, 2022 | $ 0.51074859 | $ 0.51273715 |
Nov 22, 2022 | $ 0.51141460 | $ 0.52252149 |
Nov 21, 2022 | $ 0.51065764 | $ 0.51177915 |
Nov 20, 2022 | $ 0.51036340 | $ 0.51139047 |
Nov 19, 2022 | $ 0.51066396 | $ 0.51126609 |
Nov 18, 2022 | $ 0.51059894 | $ 0.51671086 |
Nov 17, 2022 | $ 0.51057480 | $ 0.51242263 |
Nov 16, 2022 | $ 0.51074081 | $ 0.51205854 |
Nov 15, 2022 | $ 0.51071829 | $ 0.52511590 |
Nov 14, 2022 | $ 0.51045378 | $ 0.51406259 |
Nov 13, 2022 | $ 0.51063871 | $ 0.51160965 |
Nov 12, 2022 | $ 0.47065827 | $ 0.51231621 |
Nov 11, 2022 | $ 0.51022810 | $ 0.51374432 |
Nov 10, 2022 | $ 0.51045913 | $ 0.51702802 |
Nov 09, 2022 | $ 0.50739436 | $ 0.51590688 |
Nov 08, 2022 | $ 0.51169657 | $ 0.51839961 |
Nov 07, 2022 | $ 0.51249899 | $ 0.51311723 |
Nov 06, 2022 | $ 0.51246181 | $ 0.51304459 |
Nov 05, 2022 | $ 0.51219164 | $ 0.51313693 |
Nov 03, 2022 | $ 0.51242225 | $ 0.51304412 |
Nov 02, 2022 | $ 0.51232997 | $ 0.51510407 |
Nov 01, 2022 | $ 0.51204620 | $ 0.51252855 |
Oct 31, 2022 | $ 0.51199142 | $ 0.51299719 |
Oct 30, 2022 | $ 0.51218701 | $ 0.51297443 |
Oct 29, 2022 | $ 0.51225353 | $ 0.51287347 |
Oct 28, 2022 | $ 0.51226282 | $ 0.51297733 |
Oct 27, 2022 | $ 0.51199598 | $ 0.55229093 |
Oct 26, 2022 | $ 0.51240505 | $ 0.53039857 |
Oct 25, 2022 | $ 0.51217217 | $ 0.51919101 |
Oct 24, 2022 | $ 0.51182910 | $ 0.51261147 |
Oct 23, 2022 | $ 0.51204713 | $ 0.51326058 |
Oct 22, 2022 | $ 0.51206249 | $ 0.51234887 |
Oct 21, 2022 | $ 0.51203455 | $ 0.51610718 |
Oct 20, 2022 | $ 0.51199657 | $ 0.51656874 |
Oct 19, 2022 | $ 0.51189884 | $ 0.51663962 |
Oct 18, 2022 | $ 0.51215223 | $ 0.51261683 |
Oct 17, 2022 | $ 0.51210776 | $ 0.51264200 |
Oct 16, 2022 | $ 0.51210945 | $ 0.51317438 |
Oct 15, 2022 | $ 0.51213798 | $ 0.51274816 |
Oct 14, 2022 | $ 0.51215784 | $ 0.51253459 |
Oct 13, 2022 | $ 0.51111695 | $ 0.56875949 |
Oct 12, 2022 | $ 0.51176951 | $ 0.51217431 |
Oct 11, 2022 | $ 0.51175578 | $ 0.51202949 |
Oct 10, 2022 | $ 0.51141781 | $ 0.51201448 |
Oct 09, 2022 | $ 0.51140158 | $ 0.51191131 |
Oct 08, 2022 | $ 0.51153999 | $ 0.51219013 |
Oct 07, 2022 | $ 0.51139258 | $ 0.52448693 |
Oct 06, 2022 | $ 0.51109885 | $ 0.51214502 |
Oct 05, 2022 | $ 0.51144187 | $ 0.51229965 |
Oct 04, 2022 | $ 0.51161179 | $ 0.51289441 |
Oct 03, 2022 | $ 0.51148592 | $ 0.51217657 |
Oct 02, 2022 | $ 0.51146731 | $ 0.51232877 |
Oct 01, 2022 | $ 0.51150213 | $ 0.51201622 |
Sep 30, 2022 | $ 0.51146217 | $ 0.51249282 |
Sep 29, 2022 | $ 0.51152035 | $ 0.51472657 |
Sep 28, 2022 | $ 0.51129287 | $ 0.51243905 |
Sep 27, 2022 | $ 0.51158994 | $ 0.51683314 |
Sep 26, 2022 | $ 0.51136587 | $ 0.51224646 |
Sep 25, 2022 | $ 0.51140359 | $ 0.51244509 |
Sep 24, 2022 | $ 0.51135728 | $ 0.51268406 |
Sep 23, 2022 | $ 0.51147956 | $ 0.51221348 |
Sep 22, 2022 | $ 0.51145688 | $ 0.51872333 |
Sep 21, 2022 | $ 0.51203879 | $ 0.51598001 |
Sep 20, 2022 | $ 0.51146501 | $ 0.51250625 |
Sep 19, 2022 | $ 0.51148985 | $ 0.51332765 |
Sep 18, 2022 | $ 0.51145960 | $ 0.51324467 |
Sep 17, 2022 | $ 0.51149933 | $ 0.51244171 |
Sep 16, 2022 | $ 0.51133004 | $ 0.51240668 |
Sep 15, 2022 | $ 0.51150808 | $ 0.51402469 |
Sep 14, 2022 | $ 0.51152600 | $ 0.51740968 |
Sep 13, 2022 | $ 0.51689104 | $ 0.51877454 |
Sep 12, 2022 | $ 0.51148528 | $ 0.51363218 |
Sep 11, 2022 | $ 0.51133106 | $ 0.51221238 |
Sep 10, 2022 | $ 0.51127200 | $ 0.51375775 |
Sep 09, 2022 | $ 0.51100354 | $ 0.51510649 |
Sep 08, 2022 | $ 0.51140192 | $ 0.51262254 |
Sep 07, 2022 | $ 0.51114216 | $ 0.51258666 |
Sep 06, 2022 | $ 0.51106250 | $ 0.51334162 |
Sep 05, 2022 | $ 0.51122749 | $ 0.51218047 |
Sep 04, 2022 | $ 0.51140160 | $ 0.51242198 |
Sep 03, 2022 | $ 0.51116458 | $ 0.51839007 |
Sep 02, 2022 | $ 0.51118790 | $ 0.51357097 |
Sep 01, 2022 | $ 0.51103113 | $ 0.51168559 |
Aug 31, 2022 | $ 0.51077546 | $ 0.51257504 |
Aug 30, 2022 | $ 0.51107871 | $ 0.51303188 |
Aug 28, 2022 | $ 0.51334633 | $ 0.51373580 |
Aug 27, 2022 | $ 0.51114285 | $ 0.51551173 |
Aug 26, 2022 | $ 0.51483030 | $ 0.51585508 |
Aug 25, 2022 | $ 0.51143036 | $ 0.51194459 |
Aug 24, 2022 | $ 0.51140802 | $ 0.51265792 |
Aug 23, 2022 | $ 0.51110663 | $ 0.51294765 |
Aug 22, 2022 | $ 0.51118060 | $ 0.51230269 |
Aug 21, 2022 | $ 0.51132052 | $ 0.51414438 |
Aug 20, 2022 | $ 0.51107102 | $ 0.51224097 |
Aug 19, 2022 | $ 0.51148421 | $ 0.51594926 |
Aug 18, 2022 | $ 0.51138059 | $ 0.51188048 |
Aug 17, 2022 | $ 0.51135216 | $ 0.51366164 |
Aug 16, 2022 | $ 0.51119185 | $ 0.51271886 |
Aug 15, 2022 | $ 0.51157554 | $ 0.51269502 |
Aug 14, 2022 | $ 0.51147225 | $ 0.51237145 |
Aug 13, 2022 | $ 0.51127527 | $ 0.51212008 |
Aug 12, 2022 | $ 0.51147758 | $ 0.51304246 |
Aug 11, 2022 | $ 0.51218424 | $ 0.51380779 |
Aug 10, 2022 | $ 0.51128353 | $ 0.51308805 |
Aug 09, 2022 | $ 0.51137707 | $ 0.51213363 |
Aug 07, 2022 | $ 0.51134046 | $ 0.51279624 |
Aug 06, 2022 | $ 0.51150700 | $ 0.51187300 |
Aug 05, 2022 | $ 0.51135042 | $ 0.51258003 |
Aug 04, 2022 | $ 0.51095418 | $ 0.51350633 |
Aug 03, 2022 | $ 0.51110045 | $ 0.51402920 |
Aug 02, 2022 | $ 0.51266479 | $ 0.51299363 |
Aug 01, 2022 | $ 0.51143188 | $ 0.51245176 |
Jul 31, 2022 | $ 0.51136580 | $ 0.51288607 |
Jul 30, 2022 | $ 0.51148404 | $ 0.51316156 |
Jul 29, 2022 | $ 0.51134180 | $ 0.51421515 |
Jul 28, 2022 | $ 0.51122136 | $ 0.51253308 |
Jul 27, 2022 | $ 0.51132033 | $ 0.51399582 |
Jul 25, 2022 | $ 0.51112398 | $ 0.51507528 |
Jul 24, 2022 | $ 0.51148727 | $ 0.51241101 |
Jul 23, 2022 | $ 0.51131396 | $ 0.51206436 |
Jul 22, 2022 | $ 0.51111323 | $ 0.51223953 |
Jul 21, 2022 | $ 0.51115060 | $ 0.51263660 |
Jul 18, 2022 | $ 0.51022200 | $ 0.51085200 |
Jul 17, 2022 | $ 0.51099400 | $ 0.51165800 |
Jul 16, 2022 | $ 0.51090000 | $ 0.51113900 |
Jul 15, 2022 | $ 0.51101100 | $ 0.51150100 |
Jul 14, 2022 | $ 0.51144400 | $ 0.51128200 |
Jul 13, 2022 | $ 0.51075500 | $ 0.51058400 |
Jul 12, 2022 | $ 0.51038300 | $ 0.51095300 |
Jul 11, 2022 | $ 0.51069700 | $ 0.51113600 |
Jul 10, 2022 | $ 0.51068100 | $ 0.51104300 |
Jul 09, 2022 | $ 0.51080600 | $ 0.51240600 |
Jul 08, 2022 | $ 0.51063800 | $ 0.51998800 |
Jul 07, 2022 | $ 0.51079900 | $ 0.51039400 |
Jul 06, 2022 | $ 0.51054900 | $ 0.51046600 |
Jul 05, 2022 | $ 0.51054200 | $ 0.51153000 |
Jun 17, 2022 | $ 0.49958082 | $ 0.50158761 |
Jun 16, 2022 | $ 0.50001115 | $ 0.50582871 |
Jun 15, 2022 | $ 0.50001207 | $ 0.50610616 |
Jun 14, 2022 | $ 0.50003946 | $ 0.50340611 |
Jun 13, 2022 | $ 0.49967001 | $ 0.50542916 |
Jun 12, 2022 | $ 0.50043520 | $ 0.50323656 |
Jun 11, 2022 | $ 0.50046883 | $ 0.50156903 |
Jun 10, 2022 | $ 0.50034973 | $ 0.50278134 |
Jun 09, 2022 | $ 0.50025410 | $ 0.53012824 |
Jun 08, 2022 | $ 0.50019760 | $ 0.50319724 |
Jun 07, 2022 | $ 0.50029188 | $ 0.50294020 |
Jun 06, 2022 | $ 0.49999137 | $ 0.50091107 |
Jun 05, 2022 | $ 0.50047257 | $ 0.50086456 |
Jun 04, 2022 | $ 0.50043678 | $ 0.50148676 |
Jun 03, 2022 | $ 0.50008585 | $ 0.50090115 |
Jun 02, 2022 | $ 0.50036017 | $ 0.50223172 |
Jun 01, 2022 | $ 0.49997165 | $ 0.51666157 |
May 31, 2022 | $ 0.50042342 | $ 0.50532422 |
May 30, 2022 | $ 0.50050337 | $ 0.52081931 |
May 29, 2022 | $ 0.50022347 | $ 0.50070137 |
May 28, 2022 | $ 0.50014837 | $ 0.50083114 |
May 22, 2022 | $ 0.50037435 | $ 0.50102485 |
May 21, 2022 | $ 0.50037547 | $ 0.50059806 |
May 20, 2022 | $ 0.50001594 | $ 0.50921175 |
May 19, 2022 | $ 0.50036306 | $ 0.50205044 |
May 17, 2022 | $ 0.50002081 | $ 0.50229595 |
May 16, 2022 | $ 0.50012522 | $ 0.51007383 |
May 15, 2022 | $ 0.50009578 | $ 0.53139552 |
May 14, 2022 | $ 0.49951284 | $ 0.50215299 |
May 13, 2022 | $ 0.49962272 | $ 0.52332515 |
May 12, 2022 | $ 0.49928860 | $ 0.50281530 |
May 11, 2022 | $ 0.49914941 | $ 0.54741312 |
May 10, 2022 | $ 0.50055356 | $ 0.50341219 |
May 09, 2022 | $ 0.50141051 | $ 0.50660712 |
May 08, 2022 | $ 0.50142669 | $ 0.50451484 |
May 07, 2022 | $ 0.50109843 | $ 0.50219251 |
May 06, 2022 | $ 0.50134593 | $ 0.50224793 |
May 05, 2022 | $ 0.49358198 | $ 0.50487209 |
May 03, 2022 | $ 0.50217586 | $ 0.50255741 |
May 02, 2022 | $ 0.47804193 | $ 0.48890110 |
May 01, 2022 | $ 0.41052075 | $ 0.41070283 |
Apr 30, 2022 | $ 0.35644083 | $ 0.35730297 |
Apr 29, 2022 | $ 0.12062559 | $ 0.16346660 |
Apr 28, 2022 | $ 0.11054841 | $ 0.14361196 |
Apr 27, 2022 | $ 0.00399651 | $ 0.00399651 |
Apr 26, 2022 | $ 0.00399651 | $ 0.00399651 |
Apr 24, 2022 | $ 0.00399651 | $ 0.00399651 |
Apr 23, 2022 | $ 0.00399651 | $ 0.00399651 |
Apr 21, 2022 | $ 0.00419264 | $ 0.00620983 |
Apr 20, 2022 | $ 0.00620011 | $ 0.00777514 |
Apr 19, 2022 | $ 0.00346132 | $ 0.26003424 |
Apr 18, 2022 | $ 0.00128890 | $ 0.00128890 |
Apr 17, 2022 | $ 0.00128890 | $ 0.00128890 |
Apr 16, 2022 | $ 0.00128890 | $ 0.00128890 |
Apr 10, 2022 | $ 0.13218948 | $ 0.13472698 |
Apr 09, 2022 | $ 0.13438958 | $ 0.13515116 |
Apr 08, 2022 | $ 0.12534762 | $ 0.13252883 |
Apr 07, 2022 | $ 0.11774311 | $ 0.14210470 |
Apr 06, 2022 | $ 0.13294478 | $ 0.13449768 |
Apr 05, 2022 | $ 0.09602650 | $ 0.10410666 |
Apr 04, 2022 | $ 0.10379910 | $ 0.11038142 |
Apr 03, 2022 | $ 0.11034172 | $ 0.12304646 |
Apr 02, 2022 | $ 0.08197757 | $ 0.12464223 |
Apr 01, 2022 | $ 0.08278357 | $ 0.08908035 |
Mar 31, 2022 | $ 0.08307136 | $ 0.08723434 |
Mar 30, 2022 | $ 0.08662441 | $ 0.10415931 |
Mar 29, 2022 | $ 0.09750821 | $ 0.10031475 |
Mar 28, 2022 | $ 0.07924777 | $ 0.09856225 |
Mar 27, 2022 | $ 0.09787815 | $ 0.09787931 |
Mar 26, 2022 | $ 0.08143742 | $ 0.12092621 |
Mar 25, 2022 | $ 0.10601065 | $ 0.10726230 |
Mar 24, 2022 | $ 0.08062161 | $ 0.09070097 |
Mar 23, 2022 | $ 0.08915400 | $ 0.12738454 |
Mar 22, 2022 | $ 0.11481452 | $ 0.12191128 |
Mar 21, 2022 | $ 0.10595714 | $ 0.11910637 |
Mar 20, 2022 | $ 0.11716859 | $ 0.11862910 |
Mar 19, 2022 | $ 0.08997578 | $ 0.10967409 |
Mar 18, 2022 | $ 0.09208637 | $ 0.10600667 |
Mar 17, 2022 | $ 0.07717462 | $ 0.10336056 |
Mar 16, 2022 | $ 0.08393993 | $ 0.12135400 |
Mar 15, 2022 | $ 0.10370867 | $ 0.11330300 |
Mar 14, 2022 | $ 0.11285713 | $ 0.12099521 |
Mar 13, 2022 | $ 0.11698033 | $ 0.12057760 |
Mar 12, 2022 | $ 0.10477675 | $ 0.12603550 |
Mar 11, 2022 | $ 0.11472111 | $ 0.12355540 |
Mar 10, 2022 | $ 0.12114611 | $ 0.12202668 |
Mar 09, 2022 | $ 0.12189281 | $ 0.13437758 |
Mar 08, 2022 | $ 0.12005508 | $ 0.13271726 |
Mar 07, 2022 | $ 0.13067891 | $ 0.15016664 |
Mar 06, 2022 | $ 0.10209075 | $ 0.14050632 |
Mar 05, 2022 | $ 0.13956979 | $ 0.14501129 |
Mar 04, 2022 | $ 0.13905414 | $ 0.15597298 |
Mar 03, 2022 | $ 0.15589386 | $ 0.15647123 |
Mar 02, 2022 | $ 0.12725617 | $ 0.17448045 |
Mar 01, 2022 | $ 0.14295833 | $ 0.16108086 |
Feb 28, 2022 | $ 0.13782945 | $ 0.16084557 |
Feb 27, 2022 | $ 0.14328394 | $ 0.17066257 |
Feb 26, 2022 | $ 0.16506223 | $ 0.17178896 |
Feb 25, 2022 | $ 0.13842516 | $ 0.16606368 |
Feb 24, 2022 | $ 0.13961244 | $ 0.15946063 |
Feb 23, 2022 | $ 0.15892271 | $ 0.16545339 |
Feb 21, 2022 | $ 0.16133278 | $ 0.15993642 |
Feb 20, 2022 | $ 0.12967616 | $ 0.15993844 |
Feb 19, 2022 | $ 0.15986556 | $ 0.16482000 |
Feb 18, 2022 | $ 0.14690243 | $ 0.16270024 |
Feb 17, 2022 | $ 0.16167993 | $ 0.16329239 |
Feb 16, 2022 | $ 0.16147013 | $ 0.17885563 |
Feb 15, 2022 | $ 0.15926000 | $ 0.16982600 |
Feb 14, 2022 | $ 0.16207425 | $ 0.16256382 |
Feb 13, 2022 | $ 0.16129705 | $ 0.16283261 |
Feb 12, 2022 | $ 0.15683174 | $ 0.17066829 |
Feb 11, 2022 | $ 0.16515152 | $ 0.17323142 |
Feb 10, 2022 | $ 0.16671470 | $ 0.17209547 |
Feb 09, 2022 | $ 0.16098714 | $ 0.18053666 |
Feb 08, 2022 | $ 0.15951614 | $ 0.16910131 |
Feb 07, 2022 | $ 0.15694676 | $ 0.17221090 |
Feb 06, 2022 | $ 0.16581748 | $ 0.17069143 |
Feb 05, 2022 | $ 0.16881463 | $ 0.18025437 |
Feb 04, 2022 | $ 0.15167180 | $ 0.16686290 |
Feb 03, 2022 | $ 0.15236139 | $ 0.15914431 |
Feb 02, 2022 | $ 0.15247859 | $ 0.16512718 |
Feb 01, 2022 | $ 0.15504758 | $ 0.16199126 |
Jan 31, 2022 | $ 0.15915231 | $ 0.16078238 |
Jan 30, 2022 | $ 0.15709318 | $ 0.15884974 |
Jan 29, 2022 | $ 0.14854642 | $ 0.14855855 |
Jan 28, 2022 | $ 0.12098689 | $ 0.13861853 |
Jan 27, 2022 | $ 0.13512300 | $ 0.14584146 |
Jan 26, 2022 | $ 0.14284782 | $ 0.15943588 |
Jan 25, 2022 | $ 0.14865607 | $ 0.15001401 |
Jan 24, 2022 | $ 0.14339964 | $ 0.17679638 |
Jan 23, 2022 | $ 0.15105942 | $ 0.37702095 |
Jan 22, 2022 | $ 0.13951066 | $ 0.15080434 |
Jan 21, 2022 | $ 0.11482276 | $ 0.20718854 |
Jan 20, 2022 | $ 0.16891044 | $ 0.18544155 |
Jan 19, 2022 | $ 0.18031066 | $ 0.18273847 |
Jan 18, 2022 | $ 0.17380745 | $ 0.18474362 |
Jan 17, 2022 | $ 0.18155374 | $ 0.18907790 |
Jan 16, 2022 | $ 0.18877621 | $ 0.19179944 |
Jan 15, 2022 | $ 0.17456630 | $ 0.19018738 |
Jan 14, 2022 | $ 0.17965416 | $ 0.19267308 |
Jan 13, 2022 | $ 0.18850965 | $ 0.19703755 |
Jan 12, 2022 | $ 0.14187108 | $ 0.18785287 |
Jan 11, 2022 | $ 0.18374629 | $ 0.19499381 |
Jan 10, 2022 | $ 0.16853551 | $ 0.20386521 |
Jan 09, 2022 | $ 0.20096645 | $ 0.21650930 |
Jan 08, 2022 | $ 0.21481781 | $ 0.22497950 |
Jan 07, 2022 | $ 0.20596546 | $ 0.21558136 |
Jan 06, 2022 | $ 0.19158112 | $ 0.23547564 |
Jan 05, 2022 | $ 0.23538324 | $ 0.30422980 |
Jan 04, 2022 | $ 0.26048266 | $ 0.26888313 |
Jan 03, 2022 | $ 0.23467377 | $ 0.26299608 |
Jan 02, 2022 | $ 0.25000105 | $ 0.26363268 |
Jan 01, 2022 | $ 0.25109995 | $ 0.25148189 |
Dec 31, 2021 | $ 0.24436141 | $ 0.24742161 |
Dec 30, 2021 | $ 0.24227051 | $ 0.24525105 |
Dec 29, 2021 | $ 0.22624713 | $ 0.27185931 |
Dec 28, 2021 | $ 0.25015940 | $ 0.25269711 |
Dec 27, 2021 | $ 0.25265015 | $ 0.25479506 |
Dec 26, 2021 | $ 0.24546972 | $ 0.26216306 |
Dec 25, 2021 | $ 0.25949913 | $ 0.26293271 |
Dec 24, 2021 | $ 0.25732947 | $ 0.25945930 |
Dec 23, 2021 | $ 0.23050374 | $ 0.23072504 |
Dec 22, 2021 | $ 0.21713429 | $ 0.23645017 |
Dec 21, 2021 | $ 0.22162994 | $ 0.24840808 |
Dec 20, 2021 | $ 0.20800083 | $ 0.22099699 |
Dec 19, 2021 | $ 0.21913972 | $ 0.24869406 |
Dec 18, 2021 | $ 0.19522880 | $ 0.22142519 |
Dec 17, 2021 | $ 0.21814345 | $ 0.23979700 |
Dec 16, 2021 | $ 0.23678602 | $ 0.23701561 |
Dec 15, 2021 | $ 0.21729732 | $ 0.23103753 |
Dec 14, 2021 | $ 0.22423122 | $ 0.22650652 |
Dec 13, 2021 | $ 0.21798689 | $ 0.21865027 |
Dec 12, 2021 | $ 0.17180057 | $ 0.18962601 |
Dec 11, 2021 | $ 0.18923513 | $ 0.20944498 |
Dec 10, 2021 | $ 0.20436772 | $ 0.21430546 |
Dec 09, 2021 | $ 0.20137708 | $ 0.23024900 |
Dec 08, 2021 | $ 0.15125935 | $ 0.23544759 |
Dec 07, 2021 | $ 0.20851880 | $ 0.26763447 |
Dec 06, 2021 | $ 0.26571969 | $ 0.26684181 |
Dec 05, 2021 | $ 0.25492464 | $ 0.26102020 |
Dec 04, 2021 | $ 0.25508517 | $ 0.25508517 |
Dec 03, 2021 | $ 0.24218856 | $ 0.24800501 |
Dec 01, 2021 | $ 0.26249289 | $ 0.28906492 |
Nov 30, 2021 | $ 0.28204347 | $ 0.28688317 |
Nov 29, 2021 | $ 0.25336189 | $ 0.25530070 |
Nov 28, 2021 | $ 0.24800813 | $ 0.26027361 |
Nov 27, 2021 | $ 0.19796604 | $ 0.26448980 |
Nov 26, 2021 | $ 0.25356272 | $ 0.26572042 |
Nov 25, 2021 | $ 0.26462886 | $ 0.28422760 |
Nov 24, 2021 | $ 0.26443436 | $ 0.27162734 |
Nov 23, 2021 | $ 0.26122158 | $ 0.28820567 |
Nov 22, 2021 | $ 0.27796381 | $ 0.27842485 |
Nov 21, 2021 | $ 0.25126440 | $ 0.25593845 |
Nov 20, 2021 | $ 0.25146038 | $ 0.25208688 |
Nov 19, 2021 | $ 0.24369049 | $ 0.24450392 |
Nov 18, 2021 | $ 0.21774784 | $ 0.23977690 |
Nov 17, 2021 | $ 0.23683437 | $ 0.23729464 |
Nov 16, 2021 | $ 0.23662745 | $ 0.24524180 |
Nov 15, 2021 | $ 0.24512045 | $ 0.25139771 |
Nov 14, 2021 | $ 0.24806625 | $ 0.24817648 |
Nov 13, 2021 | $ 0.23442725 | $ 0.25305792 |
Nov 12, 2021 | $ 0.25170305 | $ 0.25512805 |
Nov 11, 2021 | $ 0.25483830 | $ 0.25821845 |
Nov 10, 2021 | $ 0.25144393 | $ 0.25448382 |
Nov 09, 2021 | $ 0.25282747 | $ 0.26013937 |
Nov 08, 2021 | $ 0.24833487 | $ 0.25866949 |
Nov 07, 2021 | $ 0.24715735 | $ 0.25075206 |
Nov 06, 2021 | $ 0.23984289 | $ 0.23997573 |
Nov 05, 2021 | $ 0.23446911 | $ 0.24766043 |
Nov 04, 2021 | $ 0.24549310 | $ 0.24565488 |
Nov 03, 2021 | $ 0.18282669 | $ 0.18750704 |
Nov 02, 2021 | $ 0.16600126 | $ 0.17850847 |
Nov 01, 2021 | $ 0.17713043 | $ 0.17759600 |
Oct 31, 2021 | $ 0.15812627 | $ 0.16952610 |
Oct 30, 2021 | $ 0.15614830 | $ 0.16989262 |
Oct 29, 2021 | $ 0.15283192 | $ 0.17499678 |
Oct 28, 2021 | $ 0.16399995 | $ 0.18774963 |
Oct 27, 2021 | $ 0.14531722 | $ 0.18275765 |
Oct 26, 2021 | $ 0.17399841 | $ 0.18551733 |
Oct 24, 2021 | $ 0.15919551 | $ 0.19083048 |
Oct 23, 2021 | $ 0.19029112 | $ 0.19244724 |
Oct 22, 2021 | $ 0.18977490 | $ 0.19023943 |
Oct 21, 2021 | $ 0.18414653 | $ 0.19324899 |
Oct 20, 2021 | $ 0.17315930 | $ 0.19374276 |
Oct 19, 2021 | $ 0.17193517 | $ 0.18241300 |
Oct 18, 2021 | $ 0.17778100 | $ 0.18146100 |
Oct 17, 2021 | $ 0.17888004 | $ 0.18103741 |
Oct 16, 2021 | $ 0.17195073 | $ 0.17658204 |
Oct 15, 2021 | $ 0.17581936 | $ 0.19292623 |
Oct 14, 2021 | $ 0.17632538 | $ 0.17674301 |
Oct 13, 2021 | $ 0.17134568 | $ 0.17449123 |
Oct 12, 2021 | $ 0.17331328 | $ 0.17406487 |
Oct 11, 2021 | $ 0.17399877 | $ 0.17846936 |
Oct 10, 2021 | $ 0.17397050 | $ 0.18554851 |
Oct 09, 2021 | $ 0.18526041 | $ 0.18712374 |
Oct 08, 2021 | $ 0.16190105 | $ 0.18765222 |
Oct 07, 2021 | $ 0.18667184 | $ 0.19180359 |
Oct 06, 2021 | $ 0.16830771 | $ 0.18118347 |
Oct 05, 2021 | $ 0.16628693 | $ 0.17599214 |
Oct 04, 2021 | $ 0.15979369 | $ 0.16891986 |
Oct 03, 2021 | $ 0.16588689 | $ 0.16916487 |
Oct 02, 2021 | $ 0.15547617 | $ 0.16465835 |
Oct 01, 2021 | $ 0.15926591 | $ 0.16364902 |
Sep 30, 2021 | $ 0.15725213 | $ 0.16006465 |
Sep 29, 2021 | $ 0.14420683 | $ 0.16098502 |
Sep 28, 2021 | $ 0.14565035 | $ 0.15796615 |
Sep 27, 2021 | $ 0.15688947 | $ 0.16419005 |
Sep 26, 2021 | $ 0.16192188 | $ 0.16285471 |
Sep 25, 2021 | $ 0.15950581 | $ 0.16362334 |
Sep 24, 2021 | $ 0.16276713 | $ 0.16405306 |
Sep 23, 2021 | $ 0.15772517 | $ 0.16292739 |
Sep 22, 2021 | $ 0.15942971 | $ 0.16101921 |
Sep 21, 2021 | $ 0.14632973 | $ 0.16151524 |
Sep 20, 2021 | $ 0.15363290 | $ 0.17698498 |
Sep 19, 2021 | $ 0.17596115 | $ 0.18640380 |
Sep 18, 2021 | $ 0.18071689 | $ 0.18905525 |
Sep 17, 2021 | $ 0.18392745 | $ 0.19222464 |
Sep 16, 2021 | $ 0.19171515 | $ 0.19826512 |
Sep 15, 2021 | $ 0.19321358 | $ 0.19357626 |
Sep 14, 2021 | $ 0.19078096 | $ 0.19124753 |
Sep 13, 2021 | $ 0.18725575 | $ 0.18783265 |
Sep 12, 2021 | $ 0.13722073 | $ 0.13817131 |
Sep 11, 2021 | $ 0.13029136 | $ 0.13779736 |
Sep 10, 2021 | $ 0.13051023 | $ 0.15899369 |
Sep 09, 2021 | $ 0.15418802 | $ 0.16055081 |
Sep 08, 2021 | $ 0.14000138 | $ 0.16288433 |
Sep 07, 2021 | $ 0.15921294 | $ 0.19375884 |
Sep 06, 2021 | $ 0.19163146 | $ 0.19999443 |
Sep 05, 2021 | $ 0.19891432 | $ 0.20941931 |
Sep 04, 2021 | $ 0.20443018 | $ 0.21078051 |
Sep 03, 2021 | $ 0.19589811 | $ 0.22670558 |
Sep 02, 2021 | $ 0.21866469 | $ 0.22025713 |
Sep 01, 2021 | $ 0.19147743 | $ 0.20745544 |
Aug 31, 2021 | $ 0.19456590 | $ 0.20238346 |
Aug 30, 2021 | $ 0.16857025 | $ 0.19651361 |
Aug 29, 2021 | $ 0.18917077 | $ 0.19071001 |
Aug 27, 2021 | $ 0.18294768 | $ 0.19658894 |
Aug 26, 2021 | $ 0.19533157 | $ 0.20566244 |
Aug 25, 2021 | $ 0.18505668 | $ 0.18910267 |
Aug 24, 2021 | $ 0.18159482 | $ 0.19059919 |
Aug 23, 2021 | $ 0.13897742 | $ 0.17725395 |
Aug 22, 2021 | $ 0.14355906 | $ 0.14559290 |
Aug 21, 2021 | $ 0.09818994 | $ 0.15413509 |
Aug 20, 2021 | $ 0.14150450 | $ 0.15553895 |
Aug 19, 2021 | $ 0.11749197 | $ 0.14254230 |
Aug 18, 2021 | $ 0.13674240 | $ 0.14135463 |
Aug 17, 2021 | $ 0.11418160 | $ 0.16096096 |
Aug 16, 2021 | $ 0.15825800 | $ 0.18469996 |
Aug 15, 2021 | $ 0.18420859 | $ 0.18566620 |
Aug 14, 2021 | $ 0.17508806 | $ 0.19037185 |
Aug 13, 2021 | $ 0.16611033 | $ 0.19070103 |
Aug 12, 2021 | $ 0.15903142 | $ 0.17626861 |
Aug 11, 2021 | $ 0.10942742 | $ 0.12346352 |
Aug 10, 2021 | $ 0.07572166 | $ 0.07740797 |
Aug 09, 2021 | $ 0.07588700 | $ 0.07771100 |
Aug 08, 2021 | $ 0.07852953 | $ 0.08296727 |
Aug 07, 2021 | $ 0.08288061 | $ 0.08712331 |
Aug 06, 2021 | $ 0.07562257 | $ 0.08669767 |
Aug 05, 2021 | $ 0.08517841 | $ 0.08772035 |
Aug 04, 2021 | $ 0.08760911 | $ 0.08869586 |
Aug 03, 2021 | $ 0.08489527 | $ 0.08899390 |
Aug 02, 2021 | $ 0.08832411 | $ 0.08851867 |
Aug 01, 2021 | $ 0.08198311 | $ 0.08492290 |
Jul 31, 2021 | $ 0.08327516 | $ 0.08538575 |
Jul 30, 2021 | $ 0.07597551 | $ 0.07988634 |
Jul 29, 2021 | $ 0.07758151 | $ 0.09156117 |
Jul 28, 2021 | $ 0.08350470 | $ 0.09186015 |
Jul 27, 2021 | $ 0.08259049 | $ 0.09470410 |
Jul 26, 2021 | $ 0.09372670 | $ 0.11788816 |
Jul 25, 2021 | $ 0.09599455 | $ 0.12092033 |
Jul 24, 2021 | $ 0.12054742 | $ 0.12412977 |
Jul 23, 2021 | $ 0.11964557 | $ 0.11998082 |
Jul 22, 2021 | $ 0.09172576 | $ 0.10450834 |
Jul 21, 2021 | $ 0.09925149 | $ 0.10519647 |
Jul 20, 2021 | $ 0.08215571 | $ 0.08615133 |
Jul 19, 2021 | $ 0.07904410 | $ 0.08013771 |
Jul 18, 2021 | $ 0.06058009 | $ 0.06971898 |
Jul 17, 2021 | $ 0.06871519 | $ 0.06951603 |
Jul 16, 2021 | $ 0.06335567 | $ 0.06674708 |
Jul 15, 2021 | $ 0.05998579 | $ 0.07088178 |
Jul 14, 2021 | $ 0.06969284 | $ 0.07016792 |
Jul 13, 2021 | $ 0.06556892 | $ 0.06629285 |
Jul 12, 2021 | $ 0.06604446 | $ 0.06734178 |
Jul 11, 2021 | $ 0.06408114 | $ 0.06452799 |
Jul 10, 2021 | $ 0.05960890 | $ 0.06294297 |
Jul 09, 2021 | $ 0.06238678 | $ 0.06256853 |
Jul 08, 2021 | $ 0.06115639 | $ 0.06510092 |
Jul 07, 2021 | $ 0.06496440 | $ 0.07167734 |
Jul 06, 2021 | $ 0.06933574 | $ 0.07832175 |
Jul 05, 2021 | $ 0.06964638 | $ 0.07068298 |
Jul 04, 2021 | $ 0.05308401 | $ 0.05443372 |
Jul 03, 2021 | $ 0.04676055 | $ 0.04881276 |
Jul 02, 2021 | $ 0.04812465 | $ 0.04818688 |
Jul 01, 2021 | $ 0.04399935 | $ 0.04829207 |
Jun 29, 2021 | $ 0.04342005 | $ 0.05398894 |
Jun 28, 2021 | $ 0.05103131 | $ 0.05140592 |
Jun 27, 2021 | $ 0.04594312 | $ 0.04777025 |
Jun 26, 2021 | $ 0.04782973 | $ 0.05221321 |
Jun 25, 2021 | $ 0.05024724 | $ 0.05529764 |
Jun 24, 2021 | $ 0.05439782 | $ 0.05538440 |
Jun 23, 2021 | $ 0.05143602 | $ 0.05807586 |
Jun 22, 2021 | $ 0.03536000 | $ 0.05427309 |
Jun 21, 2021 | $ 0.05281881 | $ 0.05818187 |
Jun 20, 2021 | $ 0.05811211 | $ 0.06455115 |
Jun 19, 2021 | $ 0.06345354 | $ 0.07057584 |
Jun 18, 2021 | $ 0.06141274 | $ 0.07160638 |
Jun 17, 2021 | $ 0.07022238 | $ 0.07805459 |
Jun 16, 2021 | $ 0.05647658 | $ 0.07490633 |
Jun 15, 2021 | $ 0.06919169 | $ 0.06965803 |
Jun 14, 2021 | $ 0.05950754 | $ 0.05955562 |
Jun 13, 2021 | $ 0.04748037 | $ 0.04805703 |
Jun 12, 2021 | $ 0.04616182 | $ 0.04711149 |
Jun 11, 2021 | $ 0.04507981 | $ 0.04941258 |
Jun 10, 2021 | $ 0.04701012 | $ 0.05414848 |
Jun 09, 2021 | $ 0.05389466 | $ 0.05477581 |
Jun 08, 2021 | $ 0.04807683 | $ 0.05395870 |
Jun 07, 2021 | $ 0.05311905 | $ 0.05641986 |
Jun 06, 2021 | $ 0.05537009 | $ 0.05988474 |
Jun 05, 2021 | $ 0.03818652 | $ 0.05763483 |
Jun 04, 2021 | $ 0.05692649 | $ 0.06041216 |
Jun 03, 2021 | $ 0.06041004 | $ 0.06065535 |
Jun 02, 2021 | $ 0.06036703 | $ 0.06178864 |
Jun 01, 2021 | $ 0.06096292 | $ 0.06327415 |
May 31, 2021 | $ 0.06287195 | $ 0.06464231 |
May 30, 2021 | $ 0.05901269 | $ 0.06157093 |
May 29, 2021 | $ 0.05485701 | $ 0.06330088 |
May 28, 2021 | $ 0.05988589 | $ 0.06679198 |
May 27, 2021 | $ 0.06631090 | $ 0.06891676 |
May 26, 2021 | $ 0.06832235 | $ 0.06995851 |
May 25, 2021 | $ 0.06242076 | $ 0.07066346 |
May 24, 2021 | $ 0.06411210 | $ 0.06450742 |
May 23, 2021 | $ 0.05471616 | $ 0.06267772 |
May 22, 2021 | $ 0.06038039 | $ 0.06630354 |
May 21, 2021 | $ 0.05586836 | $ 0.06598717 |
May 20, 2021 | $ 0.06031498 | $ 0.06827118 |
May 19, 2021 | $ 0.05666546 | $ 0.07369916 |
May 18, 2021 | $ 0.05794651 | $ 0.08092450 |
May 17, 2021 | $ 0.06206689 | $ 0.07921236 |
May 16, 2021 | $ 0.07617284 | $ 0.08415034 |
May 15, 2021 | $ 0.07411731 | $ 0.08564631 |
May 14, 2021 | $ 0.06264753 | $ 0.07611555 |
May 13, 2021 | $ 0.07600051 | $ 0.07783297 |
May 12, 2021 | $ 0.07637684 | $ 0.07819387 |
May 11, 2021 | $ 0.05776781 | $ 0.09635369 |
May 10, 2021 | $ 0.07539410 | $ 0.07674146 |
May 09, 2021 | $ 0.04771224 | $ 0.04885801 |
May 08, 2021 | $ 0.04164351 | $ 0.04948725 |
May 07, 2021 | $ 0.03401838 | $ 0.05060473 |
May 06, 2021 | $ 0.04068530 | $ 0.06015380 |
May 05, 2021 | $ 0.05125226 | $ 0.05475406 |
May 04, 2021 | $ 0.04640179 | $ 0.05569337 |
May 03, 2021 | $ 0.05369358 | $ 0.05817356 |
May 02, 2021 | $ 0.05815169 | $ 0.05815859 |
May 01, 2021 | $ 0.04533889 | $ 0.06724887 |
Apr 30, 2021 | $ 0.05406473 | $ 0.06706938 |
Apr 29, 2021 | $ 0.05498678 | $ 0.06207924 |
Apr 28, 2021 | $ 0.06147959 | $ 0.06160925 |
Apr 27, 2021 | $ 0.05484101 | $ 0.05517084 |
Apr 26, 2021 | $ 0.03800041 | $ 0.05098501 |
Apr 25, 2021 | $ 0.02924424 | $ 0.05011607 |
Apr 24, 2021 | $ 0.03227772 | $ 0.04444709 |
Apr 23, 2021 | $ 0.03516401 | $ 0.04673253 |
Apr 22, 2021 | $ 0.03874506 | $ 0.04304451 |
Apr 21, 2021 | $ 0.03917718 | $ 0.04197215 |
Apr 20, 2021 | $ 0.04109516 | $ 0.04380407 |
Apr 19, 2021 | $ 0.03852130 | $ 0.04840520 |
Apr 18, 2021 | $ 0.03781070 | $ 0.03935774 |
Apr 17, 2021 | $ 0.03665440 | $ 0.04224536 |
Apr 16, 2021 | $ 0.04011548 | $ 0.04969766 |
Apr 15, 2021 | $ 0.04936544 | $ 0.05055863 |
Apr 14, 2021 | $ 0.03006221 | $ 0.04368812 |
Apr 13, 2021 | $ 0.02820163 | $ 0.04232698 |
Apr 12, 2021 | $ 0.03568674 | $ 0.04506827 |
Apr 11, 2021 | $ 0.03957313 | $ 0.05414907 |
Apr 10, 2021 | $ 0.04990040 | $ 0.05721861 |
Apr 09, 2021 | $ 0.05027144 | $ 0.05246407 |
Apr 08, 2021 | $ 0.04904816 | $ 0.05742338 |
Apr 07, 2021 | $ 0.04609818 | $ 0.05078724 |
Apr 06, 2021 | $ 0.04112277 | $ 0.05871180 |
Apr 05, 2021 | $ 0.05084037 | $ 0.06062465 |
Apr 04, 2021 | $ 0.05229887 | $ 0.06101713 |
Apr 03, 2021 | $ 0.04904143 | $ 0.06120410 |
Apr 02, 2021 | $ 0.05955124 | $ 0.06227213 |
Apr 01, 2021 | $ 0.05659083 | $ 0.06327859 |
Mar 31, 2021 | $ 0.06036411 | $ 0.06676414 |
Mar 30, 2021 | $ 0.06344536 | $ 0.06637010 |
Mar 29, 2021 | $ 0.06618077 | $ 0.07658341 |
Mar 28, 2021 | $ 0.06358017 | $ 0.06832330 |
Mar 27, 2021 | $ 0.06201029 | $ 0.06711613 |
Mar 26, 2021 | $ 0.06331887 | $ 0.06507286 |
Mar 25, 2021 | $ 0.05805053 | $ 0.06202684 |
Mar 24, 2021 | $ 0.04608567 | $ 0.07022054 |
Mar 23, 2021 | $ 0.06039473 | $ 0.06238724 |
Mar 22, 2021 | $ 0.06171293 | $ 0.06445876 |
Mar 21, 2021 | $ 0.06425994 | $ 0.06889592 |
Mar 20, 2021 | $ 0.05576650 | $ 0.06863954 |
Mar 19, 2021 | $ 0.06099288 | $ 0.06836262 |
Mar 18, 2021 | $ 0.05419097 | $ 0.06436739 |
Mar 17, 2021 | $ 0.06126617 | $ 0.06466917 |
Mar 16, 2021 | $ 0.06430690 | $ 0.06545685 |
Mar 15, 2021 | $ 0.06458342 | $ 0.06575418 |
Mar 14, 2021 | $ 0.06141088 | $ 0.06690495 |
Mar 13, 2021 | $ 0.06672066 | $ 0.06751404 |
Mar 12, 2021 | $ 0.06699149 | $ 0.06862596 |
Mar 11, 2021 | $ 0.06821095 | $ 0.06880535 |
Mar 10, 2021 | $ 0.06544643 | $ 0.06846233 |
Mar 09, 2021 | $ 0.06314869 | $ 0.06972792 |
Mar 08, 2021 | $ 0.06282328 | $ 0.06312364 |
Mar 07, 2021 | $ 0.05717085 | $ 0.06258911 |
Mar 06, 2021 | $ 0.05768314 | $ 0.06155831 |
Mar 05, 2021 | $ 0.06149386 | $ 0.06169964 |
Mar 04, 2021 | $ 0.05905932 | $ 0.06423427 |
Mar 03, 2021 | $ 0.05900040 | $ 0.05902606 |
Mar 02, 2021 | $ 0.04941638 | $ 0.22094882 |
Mar 01, 2021 | $ 0.04961523 | $ 0.19168801 |
Feb 28, 2021 | $ 0.04885106 | $ 0.05003691 |
Feb 27, 2021 | $ 0.04893331 | $ 0.19048662 |
Feb 26, 2021 | $ 0.04495902 | $ 0.05099657 |
Feb 25, 2021 | $ 0.04839054 | $ 0.21044599 |
Feb 24, 2021 | $ 0.04127644 | $ 0.05463322 |
Feb 23, 2021 | $ 0.04987952 | $ 0.18981307 |
Feb 22, 2021 | $ 0.05035297 | $ 0.05627259 |
Feb 21, 2021 | $ 0.05057902 | $ 0.26897740 |
Feb 20, 2021 | $ 0.05206917 | $ 0.26988968 |
Feb 19, 2021 | $ 0.04977299 | $ 0.05444850 |
Feb 18, 2021 | $ 0.05263460 | $ 0.15562120 |
Feb 17, 2021 | $ 0.03075670 | $ 0.12809412 |
Feb 16, 2021 | $ 0.03246637 | $ 0.03344301 |
Feb 15, 2021 | $ 0.03020456 | $ 0.03098943 |
Feb 14, 2021 | $ 0.03016817 | $ 0.03133459 |
Feb 13, 2021 | $ 0.03020783 | $ 0.03053376 |
Feb 12, 2021 | $ 0.02988556 | $ 0.12738327 |
Feb 11, 2021 | $ 0.03120964 | $ 0.03208948 |
Feb 10, 2021 | $ 0.03051812 | $ 0.03539476 |
Feb 09, 2021 | $ 0.03070860 | $ 0.03727465 |
Feb 08, 2021 | $ 0.03112746 | $ 0.03767330 |
Feb 07, 2021 | $ 0.03111104 | $ 0.03500640 |
Feb 06, 2021 | $ 0.03222165 | $ 0.03336570 |
Feb 05, 2021 | $ 0.03179423 | $ 0.03225120 |
Feb 04, 2021 | $ 0.03145027 | $ 0.03774058 |
Feb 03, 2021 | $ 0.03729886 | $ 0.04089689 |
Feb 02, 2021 | $ 0.02593616 | $ 0.02986311 |
Feb 01, 2021 | $ 0.02046152 | $ 0.02276644 |
Jan 31, 2021 | $ 0.02253054 | $ 0.09389233 |
Jan 30, 2021 | $ 0.02092554 | $ 0.06902630 |
Jan 29, 2021 | $ 0.01508944 | $ 0.06652001 |
Jan 28, 2021 | $ 0.01470551 | $ 0.01598894 |
Jan 27, 2021 | $ 0.01581731 | $ 0.01588059 |
Jan 26, 2021 | $ 0.01301538 | $ 0.01307715 |
Jan 25, 2021 | $ 0.01000668 | $ 0.01100361 |
Jan 24, 2021 | $ 0.01032792 | $ 0.01101965 |
Jan 23, 2021 | $ 0.00995495 | $ 0.01050399 |
Jan 22, 2021 | $ 0.01024698 | $ 0.01049327 |
Jan 21, 2021 | $ 0.00955730 | $ 0.01069516 |
Jan 20, 2021 | $ 0.01029245 | $ 0.01038008 |
Jan 19, 2021 | $ 0.01007172 | $ 0.01138775 |
Jan 18, 2021 | $ 0.01025647 | $ 0.01088837 |
Jan 17, 2021 | $ 0.00967414 | $ 0.01101222 |
Jan 16, 2021 | $ 0.01081895 | $ 0.01128427 |
Jan 15, 2021 | $ 0.01067760 | $ 0.01139981 |
Jan 14, 2021 | $ 0.01058573 | $ 0.01098975 |
Jan 13, 2021 | $ 0.01046341 | $ 0.01090074 |
Jan 12, 2021 | $ 0.01089866 | $ 0.01136089 |
Jan 11, 2021 | $ 0.01065373 | $ 0.01130994 |
Jan 10, 2021 | $ 0.01070513 | $ 0.01225037 |
Jan 09, 2021 | $ 0.01046286 | $ 0.01103211 |
Jan 08, 2021 | $ 0.00934068 | $ 0.01149775 |
Jan 07, 2021 | $ 0.00947322 | $ 0.01038949 |
Jan 06, 2021 | $ 0.00994985 | $ 0.01053102 |
Jan 05, 2021 | $ 0.00952332 | $ 0.00988625 |
Jan 04, 2021 | $ 0.00928876 | $ 0.03107526 |
Jan 03, 2021 | $ 0.00924440 | $ 0.01088796 |
Jan 02, 2021 | $ 0.00901912 | $ 0.00922383 |
Jan 01, 2021 | $ 0.00764134 | $ 0.03258134 |
Dec 31, 2020 | $ 0.00898339 | $ 0.00932841 |
Dec 30, 2020 | $ 0.00895717 | $ 0.03623868 |
Dec 29, 2020 | $ 0.00903096 | $ 0.00930809 |
Dec 28, 2020 | $ 0.00811349 | $ 0.00944606 |
Dec 27, 2020 | $ 0.00839609 | $ 0.00937676 |
Dec 26, 2020 | $ 0.00899075 | $ 0.00934223 |
Dec 25, 2020 | $ 0.00888362 | $ 0.00929710 |
Dec 24, 2020 | $ 0.00877913 | $ 0.00895020 |
Dec 23, 2020 | $ 0.00836977 | $ 0.01922835 |
Dec 22, 2020 | $ 0.01882937 | $ 0.01898342 |
Dec 21, 2020 | $ 0.01068234 | $ 0.01079312 |
Dec 20, 2020 | $ 0.00868710 | $ 0.01001909 |
Dec 19, 2020 | $ 0.01001905 | $ 0.01009618 |
Dec 18, 2020 | $ 0.00995312 | $ 0.01410342 |
Dec 17, 2020 | $ 0.01392344 | $ 0.01647078 |
Dec 16, 2020 | $ 0.00641110 | $ 0.02005728 |
Dec 15, 2020 | $ 0.00563834 | $ 0.01004235 |
Dec 14, 2020 | $ 0.00539855 | $ 0.00945177 |
Dec 13, 2020 | $ 0.00613297 | $ 0.00967475 |
Dec 12, 2020 | $ 0.00545362 | $ 0.00656976 |
Dec 11, 2020 | $ 0.00487158 | $ 0.01543760 |
Dec 10, 2020 | $ 0.00511099 | $ 0.00682948 |
Dec 09, 2020 | $ 0.00649386 | $ 0.00697595 |
Dec 08, 2020 | $ 0.00696373 | $ 0.00773832 |
Dec 07, 2020 | $ 0.00729135 | $ 0.00903172 |
Dec 06, 2020 | $ 0.00717447 | $ 0.00762329 |
Dec 05, 2020 | $ 0.00670635 | $ 0.02589689 |
Dec 04, 2020 | $ 0.00690543 | $ 0.00697321 |
Dec 03, 2020 | $ 0.00564103 | $ 0.00775443 |
Dec 02, 2020 | $ 0.00500100 | $ 0.00527100 |
Dec 01, 2020 | $ 0.00507200 | $ 0.00645400 |
Nov 30, 2020 | $ 0.00512233 | $ 0.00603299 |
Nov 29, 2020 | $ 0.00582309 | $ 0.00656822 |
Nov 28, 2020 | $ 0.00620846 | $ 0.00644883 |
Nov 27, 2020 | $ 0.00565941 | $ 0.01311707 |
Nov 26, 2020 | $ 0.00601200 | $ 0.00829600 |
Nov 25, 2020 | $ 0.00861715 | $ 0.01230662 |
Nov 24, 2020 | $ 0.01073061 | $ 0.01123349 |
Nov 23, 2020 | $ 0.00735811 | $ 0.00782085 |
Nov 22, 2020 | $ 0.00681847 | $ 0.00727971 |
Nov 21, 2020 | $ 0.00691941 | $ 0.00710437 |
Nov 20, 2020 | $ 0.00691369 | $ 0.00934887 |
Nov 19, 2020 | $ 0.00712806 | $ 0.00839215 |
Nov 18, 2020 | $ 0.00782665 | $ 0.00816006 |
Nov 17, 2020 | $ 0.00547727 | $ 0.00599056 |
Nov 16, 2020 | $ 0.00417782 | $ 0.00454230 |
Nov 15, 2020 | $ 0.00414900 | $ 0.00479500 |
Nov 14, 2020 | $ 0.00466119 | $ 0.00482465 |
Nov 13, 2020 | $ 0.00424654 | $ 0.00526191 |
Nov 12, 2020 | $ 0.00456410 | $ 0.00549070 |
Nov 11, 2020 | $ 0.00235617 | $ 0.00266912 |
Nov 10, 2020 | $ 0.00199064 | $ 0.00200219 |
Nov 09, 2020 | $ 0.00153322 | $ 0.00198930 |
Nov 08, 2020 | $ 0.00092916 | $ 0.00276793 |
Nov 07, 2020 | $ 0.00089065 | $ 0.00107657 |
Nov 06, 2020 | $ 0.00077980 | $ 0.00110319 |
Nov 05, 2020 | $ 0.00093580 | $ 0.00198398 |
Nov 04, 2020 | $ 0.00099086 | $ 0.00191787 |
Nov 03, 2020 | $ 0.00168252 | $ 0.00227917 |
Nov 02, 2020 | $ 0.00108603 | $ 0.01146631 |
Nov 01, 2020 | $ 0.00770304 | $ 0.01225515 |
Oct 31, 2020 | $ 0.00731692 | $ 0.03892550 |
Oct 30, 2020 | $ 0.03798390 | $ 0.05322499 |
Oct 29, 2020 | $ 0.05141293 | $ 0.05818746 |
Oct 28, 2020 | $ 0.05779866 | $ 0.06273985 |
Oct 27, 2020 | $ 0.06170489 | $ 0.06442481 |
Oct 26, 2020 | $ 0.06367171 | $ 0.07073384 |
Oct 25, 2020 | $ 0.06807405 | $ 0.07436718 |
Oct 24, 2020 | $ 0.06771532 | $ 0.06892598 |
Oct 23, 2020 | $ 0.06509780 | $ 0.07791967 |
Oct 22, 2020 | $ 0.07415890 | $ 0.07818368 |
Oct 21, 2020 | $ 0.07370277 | $ 0.07772527 |
Oct 20, 2020 | $ 0.07247398 | $ 0.07760005 |
Oct 19, 2020 | $ 0.07712717 | $ 0.07814817 |
Oct 18, 2020 | $ 0.07247620 | $ 0.11301713 |
Oct 17, 2020 | $ 0.11174938 | $ 0.11329840 |
Oct 16, 2020 | $ 0.11293544 | $ 0.13225286 |
Oct 15, 2020 | $ 0.13111414 | $ 0.13327505 |
Oct 14, 2020 | $ 0.13015868 | $ 0.14577821 |
Oct 13, 2020 | $ 0.14309090 | $ 0.15599952 |
Oct 12, 2020 | $ 0.15199882 | $ 0.16339681 |
Oct 11, 2020 | $ 0.15775835 | $ 0.17003734 |
Oct 10, 2020 | $ 0.16636895 | $ 0.17273364 |
Oct 09, 2020 | $ 0.16006723 | $ 0.16887778 |
We will update this as soon as possible. If you like to help, you can contact us.