Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Yoyow |
YOYOW |
$ 0.002135 | 0 % | $ 0.002135 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 25, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 24, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 23, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 22, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 21, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 20, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 19, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 18, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 17, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 16, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 15, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 14, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 13, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 12, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 11, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 10, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 09, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 08, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 07, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 06, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 05, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 04, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 03, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 02, 2024 | $ 0.00213492 | $ 0.00213492 |
Apr 01, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 31, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 30, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 29, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 28, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 27, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 26, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 25, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 24, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 23, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 22, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 21, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 20, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 19, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 18, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 17, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 16, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 15, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 14, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 13, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 12, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 11, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 10, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 09, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 08, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 07, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 06, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 05, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 04, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 03, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 02, 2024 | $ 0.00213492 | $ 0.00213492 |
Mar 01, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 29, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 28, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 27, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 26, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 25, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 24, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 23, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 22, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 21, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 20, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 19, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 18, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 17, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 16, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 15, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 14, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 13, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 12, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 11, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 10, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 09, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 08, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 07, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 06, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 05, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 04, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 03, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 02, 2024 | $ 0.00213492 | $ 0.00213492 |
Feb 01, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 31, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 30, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 29, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 28, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 27, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 26, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 25, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 24, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 23, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 22, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 21, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 20, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 19, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 18, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 17, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 16, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 15, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 14, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 13, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 12, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 11, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 10, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 09, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 08, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 07, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 06, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 05, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 04, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 03, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 02, 2024 | $ 0.00213492 | $ 0.00213492 |
Jan 01, 2024 | $ 0.00213492 | $ 0.00213492 |
Dec 28, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 27, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 26, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 25, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 24, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 16, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 15, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 14, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 13, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 12, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 11, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 10, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 09, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 08, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 07, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 06, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 05, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 04, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 03, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 02, 2023 | $ 0.00213492 | $ 0.00213492 |
Dec 01, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 30, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 29, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 28, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 27, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 26, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 25, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 24, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 23, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 22, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 21, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 20, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 19, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 18, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 17, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 16, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 15, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 14, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 13, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 12, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 11, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 10, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 09, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 08, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 07, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 06, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 05, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 04, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 03, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 02, 2023 | $ 0.00213492 | $ 0.00213492 |
Nov 01, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 31, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 30, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 29, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 28, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 27, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 26, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 25, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 24, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 23, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 22, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 21, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 20, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 19, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 18, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 17, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 16, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 15, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 13, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 12, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 11, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 10, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 09, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 08, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 07, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 06, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 05, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 04, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 03, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 02, 2023 | $ 0.00213492 | $ 0.00213492 |
Oct 01, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 30, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 29, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 28, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 27, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 26, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 25, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 24, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 23, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 22, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 21, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 20, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 19, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 18, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 17, 2023 | $ 0.00213492 | $ 0.00213492 |
Sep 16, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 13, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 12, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 11, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 10, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 09, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 08, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 07, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 06, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 05, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 04, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 03, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 02, 2023 | $ 0.00213492 | $ 0.00213492 |
Jun 01, 2023 | $ 0.00213492 | $ 0.00213492 |
May 31, 2023 | $ 0.00213492 | $ 0.00213492 |
May 30, 2023 | $ 0.00213492 | $ 0.00213492 |
May 29, 2023 | $ 0.00213492 | $ 0.00213492 |
May 28, 2023 | $ 0.00213492 | $ 0.00213492 |
May 27, 2023 | $ 0.00213492 | $ 0.00214387 |
May 26, 2023 | $ 0.00213783 | $ 0.00214620 |
May 25, 2023 | $ 0.00003713 | $ 0.00003713 |
May 24, 2023 | $ 0.00003713 | $ 0.00003713 |
May 23, 2023 | $ 0.00003713 | $ 0.00003713 |
May 22, 2023 | $ 0.00003713 | $ 0.00003713 |
May 21, 2023 | $ 0.00003713 | $ 0.00003713 |
May 20, 2023 | $ 0.00003713 | $ 0.00003713 |
May 19, 2023 | $ 0.00003713 | $ 0.00003713 |
May 18, 2023 | $ 0.00003713 | $ 0.00003713 |
May 17, 2023 | $ 0.00003713 | $ 0.00003713 |
May 16, 2023 | $ 0.00003713 | $ 0.00003713 |
May 15, 2023 | $ 0.00003713 | $ 0.00003713 |
May 14, 2023 | $ 0.00003713 | $ 0.00003713 |
May 13, 2023 | $ 0.00003713 | $ 0.00003713 |
May 12, 2023 | $ 0.00003713 | $ 0.00003713 |
May 11, 2023 | $ 0.00003713 | $ 0.00003713 |
May 10, 2023 | $ 0.00003713 | $ 0.00003713 |
May 09, 2023 | $ 0.00003713 | $ 0.00003713 |
May 08, 2023 | $ 0.00003713 | $ 0.00003713 |
May 07, 2023 | $ 0.00003713 | $ 0.00003713 |
May 06, 2023 | $ 0.00003713 | $ 0.00003713 |
May 05, 2023 | $ 0.00003713 | $ 0.00003713 |
May 04, 2023 | $ 0.00003713 | $ 0.00003713 |
May 03, 2023 | $ 0.00003713 | $ 0.00003713 |
May 02, 2023 | $ 0.00003713 | $ 0.00003713 |
May 01, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 30, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 29, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 28, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 27, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 26, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 25, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 24, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 23, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 22, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 21, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 20, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 19, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 18, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 17, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 16, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 15, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 14, 2023 | $ 0.00003713 | $ 0.00003713 |
Apr 13, 2023 | $ 0.00003713 | $ 0.00014008 |
Apr 12, 2023 | $ 0.00014008 | $ 0.00017526 |
Apr 11, 2023 | $ 0.00017315 | $ 0.00021515 |
Apr 10, 2023 | $ 0.00018712 | $ 0.00027422 |
Apr 09, 2023 | $ 0.00022012 | $ 0.00024315 |
Apr 08, 2023 | $ 0.00022710 | $ 0.00031804 |
Apr 07, 2023 | $ 0.00031803 | $ 0.00037025 |
Apr 06, 2023 | $ 0.00030518 | $ 0.00166067 |
Apr 05, 2023 | $ 0.00164063 | $ 0.00168223 |
Apr 03, 2023 | $ 0.00158545 | $ 0.00173731 |
Apr 02, 2023 | $ 0.00172424 | $ 0.00187466 |
Apr 01, 2023 | $ 0.00152854 | $ 0.00153255 |
Mar 31, 2023 | $ 0.00151749 | $ 0.00164330 |
Mar 30, 2023 | $ 0.00163561 | $ 0.00184108 |
Mar 29, 2023 | $ 0.00180615 | $ 0.00189028 |
Mar 28, 2023 | $ 0.00177201 | $ 0.00205905 |
Mar 27, 2023 | $ 0.00205905 | $ 0.00205905 |
Mar 26, 2023 | $ 0.00205905 | $ 0.00205905 |
Mar 25, 2023 | $ 0.00205905 | $ 0.00205905 |
Mar 24, 2023 | $ 0.00205905 | $ 0.00230233 |
Mar 23, 2023 | $ 0.00198852 | $ 0.00209112 |
Mar 22, 2023 | $ 0.00209112 | $ 0.00231560 |
Mar 21, 2023 | $ 0.00229430 | $ 0.00259108 |
Mar 19, 2023 | $ 0.00328322 | $ 0.00400186 |
Mar 18, 2023 | $ 0.00231738 | $ 0.00238646 |
Mar 17, 2023 | $ 0.00225489 | $ 0.00310752 |
Mar 16, 2023 | $ 0.00214054 | $ 0.00259690 |
Mar 15, 2023 | $ 0.00203848 | $ 0.00319008 |
Mar 14, 2023 | $ 0.00166177 | $ 0.00176507 |
Mar 12, 2023 | $ 0.00151993 | $ 0.00151993 |
Mar 11, 2023 | $ 0.00142928 | $ 0.00155855 |
Mar 10, 2023 | $ 0.00142728 | $ 0.00144158 |
Mar 09, 2023 | $ 0.00141156 | $ 0.00156113 |
Mar 08, 2023 | $ 0.00154938 | $ 0.00173005 |
Mar 07, 2023 | $ 0.00164879 | $ 0.00173435 |
Mar 06, 2023 | $ 0.00172402 | $ 0.00176899 |
Mar 05, 2023 | $ 0.00172704 | $ 0.00178217 |
Mar 04, 2023 | $ 0.00161561 | $ 0.00173537 |
Mar 03, 2023 | $ 0.00167038 | $ 0.00185437 |
Mar 02, 2023 | $ 0.00184473 | $ 0.00191121 |
Mar 01, 2023 | $ 0.00190507 | $ 0.00193931 |
Feb 28, 2023 | $ 0.00186038 | $ 0.00209496 |
Feb 27, 2023 | $ 0.00194583 | $ 0.00206877 |
Feb 26, 2023 | $ 0.00197304 | $ 0.00204756 |
Feb 25, 2023 | $ 0.00189437 | $ 0.00201377 |
Feb 24, 2023 | $ 0.00185350 | $ 0.00212062 |
Feb 23, 2023 | $ 0.00206351 | $ 0.00226009 |
Feb 22, 2023 | $ 0.00195103 | $ 0.00216090 |
Feb 21, 2023 | $ 0.00209945 | $ 0.00225053 |
Feb 20, 2023 | $ 0.00210308 | $ 0.00254824 |
Feb 19, 2023 | $ 0.00199933 | $ 0.00204074 |
Feb 18, 2023 | $ 0.00201942 | $ 0.00203052 |
Feb 17, 2023 | $ 0.00179219 | $ 0.00190020 |
Feb 16, 2023 | $ 0.00169251 | $ 0.00184011 |
Feb 15, 2023 | $ 0.00177193 | $ 0.00185546 |
Feb 14, 2023 | $ 0.00169677 | $ 0.00183733 |
Feb 13, 2023 | $ 0.00178839 | $ 0.00191335 |
Feb 12, 2023 | $ 0.00190970 | $ 0.00209756 |
Feb 11, 2023 | $ 0.00194564 | $ 0.00202634 |
Feb 10, 2023 | $ 0.00187080 | $ 0.00210031 |
Feb 09, 2023 | $ 0.00163014 | $ 0.00198022 |
Feb 08, 2023 | $ 0.00177257 | $ 0.00208461 |
Feb 07, 2023 | $ 0.00188730 | $ 0.00192520 |
Feb 06, 2023 | $ 0.00162235 | $ 0.00192413 |
Feb 05, 2023 | $ 0.00155028 | $ 0.00170567 |
Feb 04, 2023 | $ 0.00166810 | $ 0.00224084 |
Feb 03, 2023 | $ 0.00182124 | $ 0.00350125 |
Feb 02, 2023 | $ 0.00144900 | $ 0.00152040 |
Feb 01, 2023 | $ 0.00135203 | $ 0.00135452 |
Jan 31, 2023 | $ 0.00134338 | $ 0.00136716 |
Jan 30, 2023 | $ 0.00133844 | $ 0.00142774 |
Jan 29, 2023 | $ 0.00138812 | $ 0.00149565 |
Jan 28, 2023 | $ 0.00132939 | $ 0.00143144 |
Jan 27, 2023 | $ 0.00129411 | $ 0.00131040 |
Jan 26, 2023 | $ 0.00129506 | $ 0.00135056 |
Jan 25, 2023 | $ 0.00127959 | $ 0.00130196 |
Jan 24, 2023 | $ 0.00127936 | $ 0.00135949 |
Jan 23, 2023 | $ 0.00132836 | $ 0.00137632 |
Jan 22, 2023 | $ 0.00135800 | $ 0.00136150 |
Jan 21, 2023 | $ 0.00132712 | $ 0.00137187 |
Jan 20, 2023 | $ 0.00127817 | $ 0.00129990 |
Jan 19, 2023 | $ 0.00125038 | $ 0.00127605 |
Jan 18, 2023 | $ 0.00120400 | $ 0.00130023 |
Jan 17, 2023 | $ 0.00127793 | $ 0.00129607 |
Jan 16, 2023 | $ 0.00127446 | $ 0.00130002 |
Jan 15, 2023 | $ 0.00127336 | $ 0.00129973 |
Jan 14, 2023 | $ 0.00124920 | $ 0.00126349 |
Jan 13, 2023 | $ 0.00124451 | $ 0.00135079 |
Jan 12, 2023 | $ 0.00121634 | $ 0.00122443 |
Jan 11, 2023 | $ 0.00119706 | $ 0.00122843 |
Jan 10, 2023 | $ 0.00122731 | $ 0.00123217 |
Jan 09, 2023 | $ 0.00121800 | $ 0.00123812 |
Jan 08, 2023 | $ 0.00118151 | $ 0.00123111 |
Jan 07, 2023 | $ 0.00118791 | $ 0.00122312 |
Jan 06, 2023 | $ 0.00120796 | $ 0.00122210 |
Jan 05, 2023 | $ 0.00116944 | $ 0.00122892 |
Jan 04, 2023 | $ 0.00121050 | $ 0.00121955 |
Jan 03, 2023 | $ 0.00115552 | $ 0.00115855 |
Jan 02, 2023 | $ 0.00115766 | $ 0.00117426 |
Jan 01, 2023 | $ 0.00117306 | $ 0.00118056 |
Dec 31, 2022 | $ 0.00112516 | $ 0.00116466 |
Dec 30, 2022 | $ 0.00112525 | $ 0.00114048 |
Dec 29, 2022 | $ 0.00112724 | $ 0.00117038 |
Dec 28, 2022 | $ 0.00116346 | $ 0.00118851 |
Dec 27, 2022 | $ 0.00118344 | $ 0.00122784 |
Dec 26, 2022 | $ 0.00118250 | $ 0.00118893 |
Dec 25, 2022 | $ 0.00115854 | $ 0.00117172 |
Dec 24, 2022 | $ 0.00113610 | $ 0.00116683 |
Dec 23, 2022 | $ 0.00116565 | $ 0.00119572 |
Dec 22, 2022 | $ 0.00115451 | $ 0.00118300 |
Dec 21, 2022 | $ 0.00116390 | $ 0.00119022 |
Dec 20, 2022 | $ 0.00115826 | $ 0.00117328 |
Dec 19, 2022 | $ 0.00116498 | $ 0.00119576 |
Dec 18, 2022 | $ 0.00119034 | $ 0.00120351 |
Dec 17, 2022 | $ 0.00117538 | $ 0.00119628 |
Dec 16, 2022 | $ 0.00116114 | $ 0.00129622 |
Dec 15, 2022 | $ 0.00129094 | $ 0.00130898 |
Dec 14, 2022 | $ 0.00129679 | $ 0.00133592 |
Dec 13, 2022 | $ 0.00133141 | $ 0.00133642 |
Dec 11, 2022 | $ 0.00128139 | $ 0.00128786 |
Dec 10, 2022 | $ 0.00125590 | $ 0.00129902 |
Dec 09, 2022 | $ 0.00126209 | $ 0.00127339 |
Dec 08, 2022 | $ 0.00123416 | $ 0.00127835 |
Dec 07, 2022 | $ 0.00126331 | $ 0.00129017 |
Dec 06, 2022 | $ 0.00128206 | $ 0.00135628 |
Dec 05, 2022 | $ 0.00134205 | $ 0.00137723 |
Dec 04, 2022 | $ 0.00134112 | $ 0.00136322 |
Dec 03, 2022 | $ 0.00135919 | $ 0.00142510 |
Dec 02, 2022 | $ 0.00132129 | $ 0.00133591 |
Dec 01, 2022 | $ 0.00131108 | $ 0.00139001 |
Nov 30, 2022 | $ 0.00129232 | $ 0.00134899 |
Nov 29, 2022 | $ 0.00123250 | $ 0.00124337 |
Nov 28, 2022 | $ 0.00122348 | $ 0.00127751 |
Nov 27, 2022 | $ 0.00127337 | $ 0.00128648 |
Nov 26, 2022 | $ 0.00124349 | $ 0.00125780 |
Nov 25, 2022 | $ 0.00122432 | $ 0.00125615 |
Nov 24, 2022 | $ 0.00124009 | $ 0.00127576 |
Nov 23, 2022 | $ 0.00121324 | $ 0.00129843 |
Nov 22, 2022 | $ 0.00122986 | $ 0.00149422 |
Nov 21, 2022 | $ 0.00116952 | $ 0.00118994 |
Nov 20, 2022 | $ 0.00118997 | $ 0.00128165 |
Nov 19, 2022 | $ 0.00124687 | $ 0.00126037 |
Nov 18, 2022 | $ 0.00125153 | $ 0.00132964 |
Nov 17, 2022 | $ 0.00122627 | $ 0.00126075 |
Nov 16, 2022 | $ 0.00122793 | $ 0.00127523 |
Nov 15, 2022 | $ 0.00121718 | $ 0.00129881 |
Nov 14, 2022 | $ 0.00119303 | $ 0.00123848 |
Nov 13, 2022 | $ 0.00121490 | $ 0.00124821 |
Nov 12, 2022 | $ 0.00122291 | $ 0.00133234 |
Nov 11, 2022 | $ 0.00131479 | $ 0.00134651 |
Nov 10, 2022 | $ 0.00128687 | $ 0.00135699 |
Nov 09, 2022 | $ 0.00122900 | $ 0.00135472 |
Nov 08, 2022 | $ 0.00135472 | $ 0.00158675 |
Nov 07, 2022 | $ 0.00156858 | $ 0.00157663 |
Nov 06, 2022 | $ 0.00152932 | $ 0.00161685 |
Nov 05, 2022 | $ 0.00153013 | $ 0.00163515 |
Nov 03, 2022 | $ 0.00144021 | $ 0.00154913 |
Nov 02, 2022 | $ 0.00141592 | $ 0.00146369 |
Nov 01, 2022 | $ 0.00146075 | $ 0.00150304 |
Oct 31, 2022 | $ 0.00143291 | $ 0.00148123 |
Oct 30, 2022 | $ 0.00144427 | $ 0.00168051 |
Oct 29, 2022 | $ 0.00142180 | $ 0.00146189 |
Oct 28, 2022 | $ 0.00136049 | $ 0.00138360 |
Oct 27, 2022 | $ 0.00137320 | $ 0.00139615 |
Oct 26, 2022 | $ 0.00134951 | $ 0.00138789 |
Oct 25, 2022 | $ 0.00135234 | $ 0.00140278 |
Oct 24, 2022 | $ 0.00133896 | $ 0.00138814 |
Oct 23, 2022 | $ 0.00134607 | $ 0.00139337 |
Oct 22, 2022 | $ 0.00132230 | $ 0.00134921 |
Oct 21, 2022 | $ 0.00131626 | $ 0.00136395 |
Oct 20, 2022 | $ 0.00136399 | $ 0.00151394 |
Oct 19, 2022 | $ 0.00132483 | $ 0.00143913 |
Oct 18, 2022 | $ 0.00141605 | $ 0.00208517 |
Oct 17, 2022 | $ 0.00186723 | $ 0.00255115 |
Oct 16, 2022 | $ 0.00126523 | $ 0.00128814 |
Oct 15, 2022 | $ 0.00128195 | $ 0.00128723 |
Oct 14, 2022 | $ 0.00123633 | $ 0.00133810 |
Oct 13, 2022 | $ 0.00124109 | $ 0.00126316 |
Oct 12, 2022 | $ 0.00123602 | $ 0.00126792 |
Oct 11, 2022 | $ 0.00123081 | $ 0.00124940 |
Oct 10, 2022 | $ 0.00124010 | $ 0.00127335 |
Oct 09, 2022 | $ 0.00127227 | $ 0.00136124 |
Oct 08, 2022 | $ 0.00125334 | $ 0.00129428 |
Oct 07, 2022 | $ 0.00127112 | $ 0.00134428 |
Oct 06, 2022 | $ 0.00126807 | $ 0.00129590 |
Oct 05, 2022 | $ 0.00127018 | $ 0.00128250 |
Oct 04, 2022 | $ 0.00127840 | $ 0.00130431 |
Oct 03, 2022 | $ 0.00124725 | $ 0.00130863 |
Oct 02, 2022 | $ 0.00124725 | $ 0.00135415 |
Oct 01, 2022 | $ 0.00132006 | $ 0.00145524 |
Sep 30, 2022 | $ 0.00124902 | $ 0.00132682 |
Sep 29, 2022 | $ 0.00122025 | $ 0.00123908 |
Sep 28, 2022 | $ 0.00122680 | $ 0.00125168 |
Sep 27, 2022 | $ 0.00122775 | $ 0.00127228 |
Sep 26, 2022 | $ 0.00122315 | $ 0.00123033 |
Sep 25, 2022 | $ 0.00119272 | $ 0.00123331 |
Sep 24, 2022 | $ 0.00118911 | $ 0.00123389 |
Sep 23, 2022 | $ 0.00119516 | $ 0.00124789 |
Sep 22, 2022 | $ 0.00123718 | $ 0.00125432 |
Sep 21, 2022 | $ 0.00123658 | $ 0.00125850 |
Sep 20, 2022 | $ 0.00121010 | $ 0.00134936 |
Sep 19, 2022 | $ 0.00123120 | $ 0.00126434 |
Sep 18, 2022 | $ 0.00120026 | $ 0.00136098 |
Sep 17, 2022 | $ 0.00127224 | $ 0.00137004 |
Sep 16, 2022 | $ 0.00120712 | $ 0.00131050 |
Sep 15, 2022 | $ 0.00129925 | $ 0.00141647 |
Sep 14, 2022 | $ 0.00134935 | $ 0.00146442 |
Sep 13, 2022 | $ 0.00132374 | $ 0.00156718 |
Sep 12, 2022 | $ 0.00152745 | $ 0.00269987 |
Sep 11, 2022 | $ 0.00190634 | $ 0.00239462 |
Sep 10, 2022 | $ 0.00129793 | $ 0.00131385 |
Sep 09, 2022 | $ 0.00124547 | $ 0.00128498 |
Sep 08, 2022 | $ 0.00124892 | $ 0.00125325 |
Sep 07, 2022 | $ 0.00118802 | $ 0.00119015 |
Sep 06, 2022 | $ 0.00116241 | $ 0.00122978 |
Sep 05, 2022 | $ 0.00118801 | $ 0.00124909 |
Sep 04, 2022 | $ 0.00120924 | $ 0.00126604 |
Sep 03, 2022 | $ 0.00120094 | $ 0.00143415 |
Sep 02, 2022 | $ 0.00116512 | $ 0.00121300 |
Sep 01, 2022 | $ 0.00118112 | $ 0.00122173 |
Aug 31, 2022 | $ 0.00121592 | $ 0.00124995 |
Aug 30, 2022 | $ 0.00122797 | $ 0.00123819 |
Aug 28, 2022 | $ 0.00125091 | $ 0.00130823 |
Aug 27, 2022 | $ 0.00130618 | $ 0.00132301 |
Aug 26, 2022 | $ 0.00123787 | $ 0.00128718 |
Aug 25, 2022 | $ 0.00127199 | $ 0.00146675 |
Aug 24, 2022 | $ 0.00129114 | $ 0.00134814 |
Aug 23, 2022 | $ 0.00126479 | $ 0.00128820 |
Aug 22, 2022 | $ 0.00121667 | $ 0.00128507 |
Aug 21, 2022 | $ 0.00127695 | $ 0.00128558 |
Aug 20, 2022 | $ 0.00122442 | $ 0.00132338 |
Aug 19, 2022 | $ 0.00128005 | $ 0.00151203 |
Aug 18, 2022 | $ 0.00151115 | $ 0.00159687 |
Aug 17, 2022 | $ 0.00150883 | $ 0.00164324 |
Aug 16, 2022 | $ 0.00153422 | $ 0.00163047 |
Aug 15, 2022 | $ 0.00152564 | $ 0.00164047 |
Aug 14, 2022 | $ 0.00146243 | $ 0.00154660 |
Aug 13, 2022 | $ 0.00149836 | $ 0.00161846 |
Aug 12, 2022 | $ 0.00148797 | $ 0.00153256 |
Aug 11, 2022 | $ 0.00150065 | $ 0.00152069 |
Aug 10, 2022 | $ 0.00147837 | $ 0.00150094 |
Aug 09, 2022 | $ 0.00142239 | $ 0.00154028 |
Aug 07, 2022 | $ 0.00137428 | $ 0.00142511 |
Aug 05, 2022 | $ 0.00147620 | $ 0.00184283 |
Aug 04, 2022 | $ 0.00138110 | $ 0.00144308 |
Aug 03, 2022 | $ 0.00134011 | $ 0.00141915 |
Aug 02, 2022 | $ 0.00134506 | $ 0.00137112 |
Aug 01, 2022 | $ 0.00136853 | $ 0.00140869 |
Jul 31, 2022 | $ 0.00137183 | $ 0.00143042 |
Jul 30, 2022 | $ 0.00134043 | $ 0.00179364 |
Jul 29, 2022 | $ 0.00133279 | $ 0.00135380 |
Jul 28, 2022 | $ 0.00133419 | $ 0.00134597 |
Jul 27, 2022 | $ 0.00129538 | $ 0.00129779 |
Jul 25, 2022 | $ 0.00126585 | $ 0.00133611 |
Jul 24, 2022 | $ 0.00133138 | $ 0.00135867 |
Jul 23, 2022 | $ 0.00132303 | $ 0.00134000 |
Jul 22, 2022 | $ 0.00131330 | $ 0.00138227 |
Jul 21, 2022 | $ 0.00134978 | $ 0.00139055 |
Jun 17, 2022 | $ 0.00133978 | $ 0.00139813 |
Jun 16, 2022 | $ 0.00133138 | $ 0.00148336 |
Jun 15, 2022 | $ 0.00141749 | $ 0.00164531 |
Jun 14, 2022 | $ 0.00123770 | $ 0.00133332 |
Jun 13, 2022 | $ 0.00113806 | $ 0.00349364 |
Jun 12, 2022 | $ 0.00346524 | $ 0.00408374 |
Jun 11, 2022 | $ 0.00408374 | $ 0.00408374 |
Jun 10, 2022 | $ 0.00408374 | $ 0.00408374 |
Jun 09, 2022 | $ 0.00408374 | $ 0.00408374 |
Jun 08, 2022 | $ 0.00408374 | $ 0.00408374 |
Jun 07, 2022 | $ 0.00408374 | $ 0.00408374 |
Jun 06, 2022 | $ 0.00408374 | $ 0.00409673 |
Jun 05, 2022 | $ 0.00388904 | $ 0.00391931 |
Jun 04, 2022 | $ 0.00289900 | $ 0.00393518 |
Jun 03, 2022 | $ 0.00393518 | $ 0.00398638 |
Jun 02, 2022 | $ 0.00395782 | $ 0.00398103 |
Jun 01, 2022 | $ 0.00253373 | $ 0.00269956 |
May 31, 2022 | $ 0.00153891 | $ 0.00219825 |
May 30, 2022 | $ 0.00165972 | $ 0.00325876 |
May 29, 2022 | $ 0.00145914 | $ 0.00159890 |
May 28, 2022 | $ 0.00138895 | $ 0.00149875 |
May 22, 2022 | $ 0.00138901 | $ 0.00155854 |
May 21, 2022 | $ 0.00148888 | $ 0.00175897 |
May 20, 2022 | $ 0.00144842 | $ 0.00162897 |
May 19, 2022 | $ 0.00152893 | $ 0.00179955 |
May 17, 2022 | $ 0.00119899 | $ 0.00129912 |
May 16, 2022 | $ 0.00105858 | $ 0.00117044 |
May 15, 2022 | $ 0.00116863 | $ 0.00134868 |
May 14, 2022 | $ 0.00089977 | $ 0.00096932 |
May 13, 2022 | $ 0.00092876 | $ 0.00110091 |
May 12, 2022 | $ 0.00075776 | $ 0.00099904 |
May 11, 2022 | $ 0.00092665 | $ 0.00199788 |
May 10, 2022 | $ 0.00196945 | $ 0.00208059 |
May 09, 2022 | $ 0.00198266 | $ 0.00252148 |
May 08, 2022 | $ 0.00249113 | $ 0.00257065 |
May 07, 2022 | $ 0.00253889 | $ 0.00271936 |
May 06, 2022 | $ 0.00271004 | $ 0.00274179 |
May 05, 2022 | $ 0.00267028 | $ 0.00296382 |
May 03, 2022 | $ 0.00284992 | $ 0.00322917 |
May 02, 2022 | $ 0.00275958 | $ 0.00286119 |
May 01, 2022 | $ 0.00271971 | $ 0.00276109 |
Apr 30, 2022 | $ 0.00267074 | $ 0.00290025 |
Apr 29, 2022 | $ 0.00284067 | $ 0.00297007 |
Apr 28, 2022 | $ 0.00291061 | $ 0.00319055 |
Apr 27, 2022 | $ 0.00309219 | $ 0.00318367 |
Apr 26, 2022 | $ 0.00301277 | $ 0.00325438 |
Apr 24, 2022 | $ 0.00332429 | $ 0.00343452 |
Apr 23, 2022 | $ 0.00339438 | $ 0.00350459 |
Apr 21, 2022 | $ 0.00355167 | $ 0.00371315 |
Apr 20, 2022 | $ 0.00356300 | $ 0.00367378 |
Apr 19, 2022 | $ 0.00363434 | $ 0.00371493 |
Apr 18, 2022 | $ 0.00358292 | $ 0.00368571 |
Apr 17, 2022 | $ 0.00357532 | $ 0.00381657 |
Apr 16, 2022 | $ 0.00351595 | $ 0.00364428 |
Apr 10, 2022 | $ 0.00378984 | $ 0.00404394 |
Apr 09, 2022 | $ 0.00376418 | $ 0.00390314 |
Apr 08, 2022 | $ 0.00372212 | $ 0.00415258 |
Apr 07, 2022 | $ 0.00404204 | $ 0.00446188 |
Apr 06, 2022 | $ 0.00426029 | $ 0.00579904 |
Apr 05, 2022 | $ 0.00416122 | $ 0.00484685 |
Apr 04, 2022 | $ 0.00382067 | $ 0.00393512 |
Apr 03, 2022 | $ 0.00379010 | $ 0.00395128 |
Apr 02, 2022 | $ 0.00383226 | $ 0.00400359 |
Apr 01, 2022 | $ 0.00371128 | $ 0.00388395 |
Mar 31, 2022 | $ 0.00376065 | $ 0.00396203 |
Mar 30, 2022 | $ 0.00387920 | $ 0.00407191 |
Mar 29, 2022 | $ 0.00385023 | $ 0.00411293 |
Mar 28, 2022 | $ 0.00382065 | $ 0.00414337 |
Mar 27, 2022 | $ 0.00368196 | $ 0.00377270 |
Mar 26, 2022 | $ 0.00361605 | $ 0.00367335 |
Mar 25, 2022 | $ 0.00359140 | $ 0.00370136 |
Mar 24, 2022 | $ 0.00356206 | $ 0.00369185 |
Mar 23, 2022 | $ 0.00349134 | $ 0.00363702 |
Mar 22, 2022 | $ 0.00354190 | $ 0.00374172 |
Mar 21, 2022 | $ 0.00370338 | $ 0.00404476 |
Mar 20, 2022 | $ 0.00394976 | $ 0.00453296 |
Mar 19, 2022 | $ 0.00354234 | $ 0.00366679 |
Mar 18, 2022 | $ 0.00339266 | $ 0.00344246 |
Mar 17, 2022 | $ 0.00332267 | $ 0.00358081 |
Mar 16, 2022 | $ 0.00342144 | $ 0.00370147 |
Mar 15, 2022 | $ 0.00355263 | $ 0.00415999 |
Mar 14, 2022 | $ 0.00332067 | $ 0.00365936 |
Mar 13, 2022 | $ 0.00340326 | $ 0.00442266 |
Mar 12, 2022 | $ 0.00360123 | $ 0.00650390 |
Mar 11, 2022 | $ 0.00474212 | $ 0.00533112 |
Mar 10, 2022 | $ 0.00299255 | $ 0.00317089 |
Mar 09, 2022 | $ 0.00294111 | $ 0.00333118 |
Mar 08, 2022 | $ 0.00313131 | $ 0.00399178 |
Mar 07, 2022 | $ 0.00349874 | $ 0.00459134 |
Mar 06, 2022 | $ 0.00458837 | $ 0.00590588 |
Mar 05, 2022 | $ 0.00587972 | $ 0.00938052 |
Mar 04, 2022 | $ 0.00901194 | $ 0.01267472 |
Mar 03, 2022 | $ 0.00491014 | $ 0.00536284 |
Mar 02, 2022 | $ 0.00490943 | $ 0.00638137 |
Mar 01, 2022 | $ 0.00589617 | $ 0.01045236 |
Feb 28, 2022 | $ 0.01037210 | $ 0.01058298 |
Feb 27, 2022 | $ 0.00867112 | $ 0.00980307 |
Feb 26, 2022 | $ 0.00938755 | $ 0.00996093 |
Feb 25, 2022 | $ 0.00941622 | $ 0.00992249 |
Feb 24, 2022 | $ 0.00839625 | $ 0.00923588 |
Feb 23, 2022 | $ 0.00890207 | $ 0.01003197 |
Feb 21, 2022 | $ 0.00943878 | $ 0.00981853 |
Feb 20, 2022 | $ 0.00919776 | $ 0.01100117 |
Feb 19, 2022 | $ 0.01075277 | $ 0.01151792 |
Feb 18, 2022 | $ 0.01112149 | $ 0.01192811 |
Feb 17, 2022 | $ 0.01131901 | $ 0.01323378 |
Feb 16, 2022 | $ 0.01263823 | $ 0.01323818 |
Feb 15, 2022 | $ 0.01297000 | $ 0.01355700 |
Feb 14, 2022 | $ 0.01238427 | $ 0.01283201 |
Feb 13, 2022 | $ 0.01192834 | $ 0.01334046 |
Feb 12, 2022 | $ 0.01248633 | $ 0.01389945 |
Feb 11, 2022 | $ 0.01388110 | $ 0.01392088 |
Feb 10, 2022 | $ 0.01318725 | $ 0.01444749 |
Feb 09, 2022 | $ 0.01374521 | $ 0.01419454 |
Feb 08, 2022 | $ 0.01266641 | $ 0.01359143 |
Feb 07, 2022 | $ 0.01313575 | $ 0.01319807 |
Feb 06, 2022 | $ 0.01231010 | $ 0.01317913 |
Feb 05, 2022 | $ 0.01263470 | $ 0.01367166 |
Feb 04, 2022 | $ 0.01186683 | $ 0.01365354 |
Feb 03, 2022 | $ 0.01080399 | $ 0.01521007 |
Feb 02, 2022 | $ 0.01097087 | $ 0.01207051 |
Feb 01, 2022 | $ 0.01170934 | $ 0.01207297 |
Jan 31, 2022 | $ 0.01101218 | $ 0.01185766 |
Jan 30, 2022 | $ 0.01125907 | $ 0.01209986 |
Jan 29, 2022 | $ 0.01168592 | $ 0.01210948 |
Jan 28, 2022 | $ 0.01183766 | $ 0.01200567 |
Jan 27, 2022 | $ 0.01138817 | $ 0.01203970 |
Jan 26, 2022 | $ 0.01167459 | $ 0.01291101 |
Jan 25, 2022 | $ 0.01199891 | $ 0.01233122 |
Jan 24, 2022 | $ 0.01115459 | $ 0.01157869 |
Jan 23, 2022 | $ 0.01137620 | $ 0.01214349 |
Jan 22, 2022 | $ 0.01132120 | $ 0.01337694 |
Jan 21, 2022 | $ 0.01300143 | $ 0.01528835 |
Jan 20, 2022 | $ 0.01484156 | $ 0.01660280 |
Jan 19, 2022 | $ 0.01599712 | $ 0.01611047 |
Jan 18, 2022 | $ 0.01563164 | $ 0.01639779 |
Jan 17, 2022 | $ 0.01597248 | $ 0.01710134 |
Jan 16, 2022 | $ 0.01703341 | $ 0.01749623 |
Jan 15, 2022 | $ 0.01712348 | $ 0.01787771 |
Jan 14, 2022 | $ 0.01733748 | $ 0.01780944 |
Jan 13, 2022 | $ 0.01637975 | $ 0.01684057 |
Jan 12, 2022 | $ 0.01649588 | $ 0.01678285 |
Jan 11, 2022 | $ 0.01587658 | $ 0.01632226 |
Jan 10, 2022 | $ 0.01612968 | $ 0.01637920 |
Jan 09, 2022 | $ 0.01608168 | $ 0.01645296 |
Jan 08, 2022 | $ 0.01530389 | $ 0.01607585 |
Jan 07, 2022 | $ 0.01559976 | $ 0.01644267 |
Jan 06, 2022 | $ 0.01636236 | $ 0.01697980 |
Jan 05, 2022 | $ 0.01647112 | $ 0.01854976 |
Jan 04, 2022 | $ 0.01807121 | $ 0.01856675 |
Jan 03, 2022 | $ 0.01809882 | $ 0.01896801 |
Jan 02, 2022 | $ 0.01848468 | $ 0.01907964 |
Jan 01, 2022 | $ 0.01860538 | $ 0.01863649 |
Dec 31, 2021 | $ 0.01763881 | $ 0.01887221 |
Dec 30, 2021 | $ 0.01877035 | $ 0.01902406 |
Dec 29, 2021 | $ 0.01765582 | $ 0.01869317 |
Dec 28, 2021 | $ 0.01852786 | $ 0.02032285 |
Dec 27, 2021 | $ 0.02031301 | $ 0.02101218 |
Dec 26, 2021 | $ 0.01969533 | $ 0.01983678 |
Dec 25, 2021 | $ 0.01924143 | $ 0.01990269 |
Dec 24, 2021 | $ 0.01975974 | $ 0.02037735 |
Dec 23, 2021 | $ 0.01933699 | $ 0.02000608 |
Dec 22, 2021 | $ 0.01850445 | $ 0.01910508 |
Dec 21, 2021 | $ 0.01818723 | $ 0.01904010 |
Dec 20, 2021 | $ 0.01794112 | $ 0.01929379 |
Dec 19, 2021 | $ 0.01868409 | $ 0.02079970 |
Dec 18, 2021 | $ 0.01830655 | $ 0.01905430 |
Dec 17, 2021 | $ 0.01754415 | $ 0.01869690 |
Dec 16, 2021 | $ 0.01821460 | $ 0.01960621 |
Dec 15, 2021 | $ 0.01903457 | $ 0.01965836 |
Dec 14, 2021 | $ 0.01789178 | $ 0.01825953 |
Dec 13, 2021 | $ 0.01771823 | $ 0.01985272 |
Dec 12, 2021 | $ 0.01945152 | $ 0.02006089 |
Dec 11, 2021 | $ 0.01903106 | $ 0.01916378 |
Dec 10, 2021 | $ 0.01801826 | $ 0.01992540 |
Dec 09, 2021 | $ 0.01951568 | $ 0.02165309 |
Dec 08, 2021 | $ 0.02099458 | $ 0.02151999 |
Dec 07, 2021 | $ 0.02068325 | $ 0.02191652 |
Dec 06, 2021 | $ 0.01991552 | $ 0.02058845 |
Dec 05, 2021 | $ 0.01990816 | $ 0.02276636 |
Dec 04, 2021 | $ 0.02171620 | $ 0.02725001 |
Dec 03, 2021 | $ 0.02625169 | $ 0.03146496 |
Dec 01, 2021 | $ 0.02448213 | $ 0.02671885 |
Nov 30, 2021 | $ 0.02479265 | $ 0.02712296 |
Nov 29, 2021 | $ 0.02351882 | $ 0.02688482 |
Nov 28, 2021 | $ 0.02414923 | $ 0.03342629 |
Nov 27, 2021 | $ 0.02269826 | $ 0.03012849 |
Nov 26, 2021 | $ 0.02146180 | $ 0.02601569 |
Nov 25, 2021 | $ 0.02590214 | $ 0.02987062 |
Nov 24, 2021 | $ 0.02893104 | $ 0.03470682 |
Nov 23, 2021 | $ 0.03178030 | $ 0.03643252 |
Nov 22, 2021 | $ 0.03030028 | $ 0.03678808 |
Nov 21, 2021 | $ 0.03569984 | $ 0.03610188 |
Nov 20, 2021 | $ 0.03182636 | $ 0.04902466 |
Nov 19, 2021 | $ 0.04503138 | $ 0.05659189 |
Nov 18, 2021 | $ 0.05294493 | $ 0.06558758 |
Nov 17, 2021 | $ 0.03779292 | $ 0.05814665 |
Nov 16, 2021 | $ 0.05633180 | $ 0.06168175 |
Nov 15, 2021 | $ 0.02357462 | $ 0.02583112 |
Nov 14, 2021 | $ 0.02448262 | $ 0.02672789 |
Nov 13, 2021 | $ 0.02554624 | $ 0.03403702 |
Nov 12, 2021 | $ 0.02727758 | $ 0.02883539 |
Nov 11, 2021 | $ 0.02193691 | $ 0.02268571 |
Nov 10, 2021 | $ 0.02109659 | $ 0.02290784 |
Nov 09, 2021 | $ 0.02177226 | $ 0.02336019 |
Nov 08, 2021 | $ 0.02243295 | $ 0.02331050 |
Nov 07, 2021 | $ 0.02114495 | $ 0.02419882 |
Nov 06, 2021 | $ 0.02277693 | $ 0.02479077 |
Nov 05, 2021 | $ 0.02010208 | $ 0.02180317 |
Nov 04, 2021 | $ 0.02027945 | $ 0.02191357 |
Nov 03, 2021 | $ 0.02128010 | $ 0.02209092 |
Nov 02, 2021 | $ 0.02140465 | $ 0.02208592 |
Nov 01, 2021 | $ 0.02098501 | $ 0.02212884 |
Oct 31, 2021 | $ 0.02173493 | $ 0.02214915 |
Oct 30, 2021 | $ 0.02095914 | $ 0.02232452 |
Oct 29, 2021 | $ 0.02168604 | $ 0.02254787 |
Oct 28, 2021 | $ 0.02107577 | $ 0.02214898 |
Oct 27, 2021 | $ 0.02075549 | $ 0.02297408 |
Oct 26, 2021 | $ 0.02260349 | $ 0.02361713 |
Oct 24, 2021 | $ 0.02283573 | $ 0.02317758 |
Oct 23, 2021 | $ 0.02254416 | $ 0.02332795 |
Oct 22, 2021 | $ 0.02233056 | $ 0.02401741 |
Oct 21, 2021 | $ 0.02350993 | $ 0.02441138 |
Oct 20, 2021 | $ 0.02386907 | $ 0.02527652 |
Oct 19, 2021 | $ 0.02296285 | $ 0.02453119 |
Oct 18, 2021 | $ 0.02388000 | $ 0.02399000 |
Oct 17, 2021 | $ 0.02308350 | $ 0.02520944 |
Oct 16, 2021 | $ 0.02279895 | $ 0.02447810 |
Oct 15, 2021 | $ 0.02343075 | $ 0.02352092 |
Oct 14, 2021 | $ 0.02273198 | $ 0.02413871 |
Oct 13, 2021 | $ 0.02237385 | $ 0.02427466 |
Oct 12, 2021 | $ 0.02297901 | $ 0.02623108 |
Oct 11, 2021 | $ 0.02476709 | $ 0.02669953 |
Oct 10, 2021 | $ 0.02157650 | $ 0.02373173 |
Oct 09, 2021 | $ 0.02345534 | $ 0.02486086 |
Oct 08, 2021 | $ 0.02273223 | $ 0.02334360 |
Oct 07, 2021 | $ 0.02003806 | $ 0.02047059 |
Oct 06, 2021 | $ 0.02029558 | $ 0.02053325 |
Oct 05, 2021 | $ 0.01901160 | $ 0.02023821 |
Oct 04, 2021 | $ 0.01866440 | $ 0.02089139 |
Oct 03, 2021 | $ 0.01963655 | $ 0.02088226 |
Oct 02, 2021 | $ 0.01844906 | $ 0.02039527 |
Oct 01, 2021 | $ 0.01754385 | $ 0.01807109 |
Sep 30, 2021 | $ 0.01602741 | $ 0.01654731 |
Sep 29, 2021 | $ 0.01520631 | $ 0.01606980 |
Sep 28, 2021 | $ 0.01473409 | $ 0.01607391 |
Sep 27, 2021 | $ 0.01576981 | $ 0.01702970 |
Sep 26, 2021 | $ 0.01630180 | $ 0.01763119 |
Sep 25, 2021 | $ 0.01697913 | $ 0.01742076 |
Sep 24, 2021 | $ 0.01707301 | $ 0.01922468 |
Sep 23, 2021 | $ 0.01879506 | $ 0.01919940 |
Sep 22, 2021 | $ 0.01786548 | $ 0.01989096 |
Sep 21, 2021 | $ 0.01557383 | $ 0.01787479 |
Sep 20, 2021 | $ 0.01761913 | $ 0.02114578 |
Sep 19, 2021 | $ 0.02113160 | $ 0.02379484 |
Sep 18, 2021 | $ 0.02208082 | $ 0.02278589 |
Sep 17, 2021 | $ 0.02209392 | $ 0.02346157 |
Sep 16, 2021 | $ 0.02332196 | $ 0.02532654 |
Sep 15, 2021 | $ 0.02512632 | $ 0.02665454 |
Sep 14, 2021 | $ 0.02428570 | $ 0.02829815 |
Sep 13, 2021 | $ 0.02137526 | $ 0.02310606 |
Sep 12, 2021 | $ 0.02260119 | $ 0.02392496 |
Sep 11, 2021 | $ 0.02257628 | $ 0.02405838 |
Sep 10, 2021 | $ 0.02244913 | $ 0.02517646 |
Sep 09, 2021 | $ 0.02400146 | $ 0.02583187 |
Sep 08, 2021 | $ 0.02522405 | $ 0.02683853 |
Sep 07, 2021 | $ 0.02322877 | $ 0.03362210 |
Sep 06, 2021 | $ 0.03254104 | $ 0.03297293 |
Sep 05, 2021 | $ 0.02989067 | $ 0.03087324 |
Sep 04, 2021 | $ 0.02712138 | $ 0.02782666 |
Sep 03, 2021 | $ 0.02447753 | $ 0.02605872 |
Sep 02, 2021 | $ 0.02458727 | $ 0.02762185 |
Sep 01, 2021 | $ 0.02657339 | $ 0.02729215 |
Aug 31, 2021 | $ 0.02357776 | $ 0.02549647 |
Aug 30, 2021 | $ 0.02148115 | $ 0.02268846 |
Aug 29, 2021 | $ 0.02062764 | $ 0.02175566 |
Aug 27, 2021 | $ 0.02245077 | $ 0.02259238 |
Aug 26, 2021 | $ 0.02052415 | $ 0.02356660 |
Aug 25, 2021 | $ 0.02340382 | $ 0.02430998 |
Aug 24, 2021 | $ 0.02331858 | $ 0.02646731 |
Aug 23, 2021 | $ 0.02271090 | $ 0.02280067 |
Aug 22, 2021 | $ 0.02256983 | $ 0.02401030 |
Aug 21, 2021 | $ 0.02289361 | $ 0.02439206 |
Aug 20, 2021 | $ 0.02403763 | $ 0.02539436 |
Aug 19, 2021 | $ 0.02332392 | $ 0.02388258 |
Aug 18, 2021 | $ 0.02320147 | $ 0.02570226 |
Aug 17, 2021 | $ 0.02498381 | $ 0.02801166 |
Aug 16, 2021 | $ 0.02658826 | $ 0.02864385 |
Aug 15, 2021 | $ 0.02625519 | $ 0.02863423 |
Aug 14, 2021 | $ 0.02471360 | $ 0.02840696 |
Aug 13, 2021 | $ 0.02620755 | $ 0.03085432 |
Aug 12, 2021 | $ 0.03013537 | $ 0.04029173 |
Aug 11, 2021 | $ 0.02560549 | $ 0.02566885 |
Aug 10, 2021 | $ 0.01583178 | $ 0.01948355 |
Aug 08, 2021 | $ 0.01434808 | $ 0.01687603 |
Aug 07, 2021 | $ 0.01554502 | $ 0.01639814 |
Aug 06, 2021 | $ 0.01594801 | $ 0.01756934 |
Aug 05, 2021 | $ 0.01532941 | $ 0.01573117 |
Aug 04, 2021 | $ 0.01265235 | $ 0.01307336 |
Aug 03, 2021 | $ 0.01266808 | $ 0.01296223 |
Aug 02, 2021 | $ 0.01206365 | $ 0.01248958 |
Aug 01, 2021 | $ 0.01230928 | $ 0.01428839 |
Jul 31, 2021 | $ 0.01303676 | $ 0.01479815 |
Jul 30, 2021 | $ 0.01044616 | $ 0.01089884 |
Jul 29, 2021 | $ 0.01041139 | $ 0.01095314 |
Jul 28, 2021 | $ 0.01014487 | $ 0.01074921 |
Jul 27, 2021 | $ 0.01034751 | $ 0.01035556 |
Jul 26, 2021 | $ 0.00971744 | $ 0.01121119 |
Jul 25, 2021 | $ 0.01021155 | $ 0.01021155 |
Jul 24, 2021 | $ 0.00951169 | $ 0.00995238 |
Jul 23, 2021 | $ 0.00899615 | $ 0.00938237 |
Jul 22, 2021 | $ 0.00934768 | $ 0.00936453 |
Jul 21, 2021 | $ 0.00903950 | $ 0.00908223 |
Jul 20, 2021 | $ 0.00796650 | $ 0.00884306 |
Jul 19, 2021 | $ 0.00877314 | $ 0.00940315 |
Jul 18, 2021 | $ 0.00940315 | $ 0.00978259 |
Jul 17, 2021 | $ 0.00951388 | $ 0.00987700 |
Jul 16, 2021 | $ 0.00971465 | $ 0.01017803 |
Jul 15, 2021 | $ 0.00968004 | $ 0.01085853 |
Jul 14, 2021 | $ 0.01038189 | $ 0.01079151 |
Jul 13, 2021 | $ 0.01077739 | $ 0.01123753 |
Jul 12, 2021 | $ 0.01120780 | $ 0.01261460 |
Jul 11, 2021 | $ 0.01228902 | $ 0.01262664 |
Jul 10, 2021 | $ 0.01134623 | $ 0.01175440 |
Jul 09, 2021 | $ 0.01141422 | $ 0.01152368 |
Jul 08, 2021 | $ 0.01054519 | $ 0.01187839 |
Jul 07, 2021 | $ 0.01185508 | $ 0.01221770 |
Jul 06, 2021 | $ 0.01131916 | $ 0.01207878 |
Jul 05, 2021 | $ 0.01144098 | $ 0.01232674 |
Jul 04, 2021 | $ 0.01210810 | $ 0.01296463 |
Jul 03, 2021 | $ 0.01177889 | $ 0.01217281 |
Jul 02, 2021 | $ 0.01086659 | $ 0.01140907 |
Jul 01, 2021 | $ 0.01077018 | $ 0.01186379 |
Jun 29, 2021 | $ 0.01255629 | $ 0.01271271 |
Jun 28, 2021 | $ 0.01174615 | $ 0.01228632 |
Jun 27, 2021 | $ 0.01110860 | $ 0.01141622 |
Jun 26, 2021 | $ 0.01062137 | $ 0.01164733 |
Jun 25, 2021 | $ 0.01115965 | $ 0.01289134 |
Jun 24, 2021 | $ 0.01216739 | $ 0.01311096 |
Jun 23, 2021 | $ 0.01265185 | $ 0.01383313 |
Jun 22, 2021 | $ 0.01220311 | $ 0.01344088 |
Jun 21, 2021 | $ 0.01260460 | $ 0.01674245 |
Jun 20, 2021 | $ 0.01668280 | $ 0.01720211 |
Jun 19, 2021 | $ 0.01670653 | $ 0.01818386 |
Jun 18, 2021 | $ 0.01790687 | $ 0.01929422 |
Jun 17, 2021 | $ 0.01899057 | $ 0.01923740 |
Jun 16, 2021 | $ 0.01828454 | $ 0.01947410 |
Jun 15, 2021 | $ 0.01855493 | $ 0.02010778 |
Jun 14, 2021 | $ 0.01953741 | $ 0.02012762 |
Jun 13, 2021 | $ 0.01899419 | $ 0.02006233 |
Jun 12, 2021 | $ 0.01912814 | $ 0.01966732 |
Jun 11, 2021 | $ 0.01874035 | $ 0.02084323 |
Jun 10, 2021 | $ 0.01964566 | $ 0.02351266 |
Jun 09, 2021 | $ 0.01953500 | $ 0.01990311 |
Jun 08, 2021 | $ 0.01651610 | $ 0.01725143 |
Jun 07, 2021 | $ 0.01660448 | $ 0.02065466 |
Jun 06, 2021 | $ 0.01994489 | $ 0.02001436 |
Jun 05, 2021 | $ 0.01705071 | $ 0.01804483 |
Jun 04, 2021 | $ 0.01697363 | $ 0.01830802 |
Jun 03, 2021 | $ 0.01806677 | $ 0.01840305 |
Jun 02, 2021 | $ 0.01725910 | $ 0.01772523 |
Jun 01, 2021 | $ 0.01687632 | $ 0.01732747 |
May 31, 2021 | $ 0.01709733 | $ 0.01719461 |
May 30, 2021 | $ 0.01613270 | $ 0.01666082 |
May 29, 2021 | $ 0.01526791 | $ 0.01749961 |
May 28, 2021 | $ 0.01576978 | $ 0.01796171 |
May 27, 2021 | $ 0.01732008 | $ 0.01918688 |
May 26, 2021 | $ 0.01800553 | $ 0.01901098 |
May 25, 2021 | $ 0.01765052 | $ 0.01803958 |
May 24, 2021 | $ 0.01653502 | $ 0.01696220 |
May 23, 2021 | $ 0.01371842 | $ 0.01724328 |
May 22, 2021 | $ 0.01675275 | $ 0.01980332 |
May 21, 2021 | $ 0.01770197 | $ 0.02590284 |
May 20, 2021 | $ 0.02069040 | $ 0.02298287 |
May 19, 2021 | $ 0.01882774 | $ 0.02785792 |
May 18, 2021 | $ 0.02750992 | $ 0.02951073 |
May 17, 2021 | $ 0.02693059 | $ 0.02994056 |
May 16, 2021 | $ 0.02973974 | $ 0.03413602 |
May 15, 2021 | $ 0.03121531 | $ 0.03915749 |
May 14, 2021 | $ 0.03343027 | $ 0.03546508 |
May 13, 2021 | $ 0.03200277 | $ 0.03495746 |
May 12, 2021 | $ 0.03276429 | $ 0.04120658 |
May 11, 2021 | $ 0.04082220 | $ 0.04320503 |
May 10, 2021 | $ 0.03622918 | $ 0.04490403 |
May 09, 2021 | $ 0.03716862 | $ 0.03853449 |
May 08, 2021 | $ 0.03691508 | $ 0.04178039 |
May 07, 2021 | $ 0.03670274 | $ 0.03840384 |
May 06, 2021 | $ 0.03613973 | $ 0.03784400 |
May 05, 2021 | $ 0.03671592 | $ 0.03746017 |
May 04, 2021 | $ 0.03438625 | $ 0.04055760 |
May 03, 2021 | $ 0.04053886 | $ 0.04095719 |
May 02, 2021 | $ 0.03792765 | $ 0.03989104 |
May 01, 2021 | $ 0.03930141 | $ 0.04043773 |
Apr 30, 2021 | $ 0.03868554 | $ 0.03951635 |
Apr 29, 2021 | $ 0.03330810 | $ 0.03545923 |
Apr 28, 2021 | $ 0.03402983 | $ 0.03612597 |
Apr 27, 2021 | $ 0.03522517 | $ 0.03676388 |
Apr 26, 2021 | $ 0.03343585 | $ 0.03401651 |
Apr 25, 2021 | $ 0.02757252 | $ 0.03056965 |
Apr 24, 2021 | $ 0.02705481 | $ 0.03465993 |
Apr 23, 2021 | $ 0.02920809 | $ 0.03311335 |
Apr 22, 2021 | $ 0.03117161 | $ 0.03688402 |
Apr 21, 2021 | $ 0.03554126 | $ 0.03932685 |
Apr 20, 2021 | $ 0.03839944 | $ 0.03936820 |
Apr 19, 2021 | $ 0.03733159 | $ 0.04251084 |
Apr 18, 2021 | $ 0.04048733 | $ 0.04645940 |
Apr 17, 2021 | $ 0.04623437 | $ 0.04995024 |
Apr 16, 2021 | $ 0.04796877 | $ 0.04893986 |
Apr 15, 2021 | $ 0.04803785 | $ 0.04890335 |
Apr 14, 2021 | $ 0.04603409 | $ 0.04779887 |
Apr 13, 2021 | $ 0.04685762 | $ 0.04762129 |
Apr 12, 2021 | $ 0.04669475 | $ 0.05120204 |
Apr 11, 2021 | $ 0.05098478 | $ 0.05167418 |
Apr 10, 2021 | $ 0.04827441 | $ 0.05226751 |
Apr 09, 2021 | $ 0.05057270 | $ 0.05179258 |
Apr 08, 2021 | $ 0.05055326 | $ 0.05107554 |
Apr 07, 2021 | $ 0.04366358 | $ 0.04828974 |
Apr 06, 2021 | $ 0.04759545 | $ 0.05119957 |
Apr 05, 2021 | $ 0.05079447 | $ 0.05138632 |
Apr 04, 2021 | $ 0.04478567 | $ 0.04538634 |
Apr 03, 2021 | $ 0.04104095 | $ 0.04602173 |
Apr 02, 2021 | $ 0.04600695 | $ 0.04770647 |
Apr 01, 2021 | $ 0.04462195 | $ 0.04683333 |
Mar 31, 2021 | $ 0.04525104 | $ 0.04719610 |
Mar 30, 2021 | $ 0.04523583 | $ 0.04598804 |
Mar 29, 2021 | $ 0.04550360 | $ 0.04600181 |
Mar 28, 2021 | $ 0.04127134 | $ 0.04220123 |
Mar 27, 2021 | $ 0.03966424 | $ 0.04163944 |
Mar 26, 2021 | $ 0.04074431 | $ 0.04161230 |
Mar 25, 2021 | $ 0.03750167 | $ 0.04551241 |
Mar 24, 2021 | $ 0.04503827 | $ 0.06095901 |
Mar 23, 2021 | $ 0.03971905 | $ 0.04053525 |
Mar 22, 2021 | $ 0.03681122 | $ 0.04061194 |
Mar 21, 2021 | $ 0.03729371 | $ 0.03955325 |
Mar 20, 2021 | $ 0.03833947 | $ 0.04031495 |
Mar 19, 2021 | $ 0.03485307 | $ 0.03806837 |
Mar 18, 2021 | $ 0.03689597 | $ 0.03904724 |
Mar 17, 2021 | $ 0.03711316 | $ 0.04113899 |
Mar 16, 2021 | $ 0.04040522 | $ 0.04176717 |
Mar 15, 2021 | $ 0.03674574 | $ 0.03922398 |
Mar 14, 2021 | $ 0.03720082 | $ 0.04210073 |
Mar 13, 2021 | $ 0.03427850 | $ 0.03431062 |
Mar 12, 2021 | $ 0.03091915 | $ 0.03522085 |
Mar 11, 2021 | $ 0.03005906 | $ 0.03085195 |
Mar 10, 2021 | $ 0.02908730 | $ 0.02967089 |
Mar 09, 2021 | $ 0.02525947 | $ 0.02580184 |
Mar 08, 2021 | $ 0.02303520 | $ 0.02386659 |
Mar 07, 2021 | $ 0.02245997 | $ 0.02380680 |
Mar 06, 2021 | $ 0.02248665 | $ 0.02321839 |
Mar 05, 2021 | $ 0.02196209 | $ 0.02279604 |
Mar 04, 2021 | $ 0.02178417 | $ 0.02347760 |
Mar 03, 2021 | $ 0.02168390 | $ 0.02206669 |
Mar 02, 2021 | $ 0.01986344 | $ 0.02158106 |
Mar 01, 2021 | $ 0.02083839 | $ 0.02174466 |
Feb 28, 2021 | $ 0.01944995 | $ 0.02296662 |
Feb 27, 2021 | $ 0.02123521 | $ 0.02176223 |
Feb 26, 2021 | $ 0.01993028 | $ 0.02165634 |
Feb 25, 2021 | $ 0.02161131 | $ 0.02441329 |
Feb 24, 2021 | $ 0.02337340 | $ 0.02636775 |
Feb 23, 2021 | $ 0.02200567 | $ 0.02869845 |
Feb 22, 2021 | $ 0.02869578 | $ 0.03106000 |
Feb 21, 2021 | $ 0.02988760 | $ 0.03167731 |
Feb 20, 2021 | $ 0.02631452 | $ 0.02940588 |
Feb 19, 2021 | $ 0.02852160 | $ 0.03108960 |
Feb 18, 2021 | $ 0.02941345 | $ 0.03072206 |
Feb 17, 2021 | $ 0.02606500 | $ 0.02781971 |
Feb 16, 2021 | $ 0.02607148 | $ 0.02907983 |
Feb 15, 2021 | $ 0.02636906 | $ 0.03050054 |
Feb 14, 2021 | $ 0.02627550 | $ 0.02806750 |
Feb 13, 2021 | $ 0.02548786 | $ 0.02839293 |
Feb 12, 2021 | $ 0.02134682 | $ 0.02158560 |
Feb 11, 2021 | $ 0.01920593 | $ 0.01945493 |
Feb 10, 2021 | $ 0.01660545 | $ 0.01825917 |
Feb 09, 2021 | $ 0.01675014 | $ 0.01709970 |
Feb 08, 2021 | $ 0.01626061 | $ 0.01776639 |
Feb 07, 2021 | $ 0.01555552 | $ 0.01651959 |
Feb 06, 2021 | $ 0.01532493 | $ 0.01772604 |
Feb 05, 2021 | $ 0.01723783 | $ 0.01782605 |
Feb 04, 2021 | $ 0.01776015 | $ 0.01870493 |
Feb 03, 2021 | $ 0.01808430 | $ 0.01966485 |
Feb 02, 2021 | $ 0.01740920 | $ 0.02048263 |
Feb 01, 2021 | $ 0.01509456 | $ 0.01556508 |
Jan 31, 2021 | $ 0.01358459 | $ 0.01449542 |
Jan 30, 2021 | $ 0.01372166 | $ 0.01475318 |
Jan 29, 2021 | $ 0.01440356 | $ 0.01636397 |
Jan 28, 2021 | $ 0.01136335 | $ 0.01265941 |
Jan 27, 2021 | $ 0.01064627 | $ 0.01243979 |
Jan 26, 2021 | $ 0.01171384 | $ 0.01181648 |
Jan 25, 2021 | $ 0.01065228 | $ 0.01195234 |
Jan 24, 2021 | $ 0.01161891 | $ 0.01198378 |
Jan 23, 2021 | $ 0.01059720 | $ 0.01135347 |
Jan 22, 2021 | $ 0.01090772 | $ 0.01146402 |
Jan 21, 2021 | $ 0.00986560 | $ 0.01132750 |
Jan 20, 2021 | $ 0.01064736 | $ 0.01105634 |
Jan 19, 2021 | $ 0.01079113 | $ 0.01228326 |
Jan 18, 2021 | $ 0.01208798 | $ 0.01268770 |
Jan 17, 2021 | $ 0.01003244 | $ 0.01095984 |
Jan 16, 2021 | $ 0.01045832 | $ 0.01118345 |
Jan 15, 2021 | $ 0.00994121 | $ 0.01100520 |
Jan 14, 2021 | $ 0.01058573 | $ 0.01111361 |
Jan 13, 2021 | $ 0.01008972 | $ 0.01067657 |
Jan 12, 2021 | $ 0.00987691 | $ 0.01234063 |
Jan 11, 2021 | $ 0.01100885 | $ 0.01278239 |
Jan 10, 2021 | $ 0.01185210 | $ 0.01504405 |
Jan 09, 2021 | $ 0.01126770 | $ 0.01171942 |
Jan 08, 2021 | $ 0.00974680 | $ 0.01013250 |
Jan 07, 2021 | $ 0.00986794 | $ 0.01086314 |
Jan 06, 2021 | $ 0.01031837 | $ 0.01035327 |
Jan 05, 2021 | $ 0.00986344 | $ 0.00989607 |
Jan 04, 2021 | $ 0.00960906 | $ 0.01032138 |
Jan 03, 2021 | $ 0.00924440 | $ 0.01045320 |
Jan 02, 2021 | $ 0.00966334 | $ 0.01167448 |
Jan 01, 2021 | $ 0.01146202 | $ 0.01207320 |
Dec 31, 2020 | $ 0.01101189 | $ 0.01232485 |
Dec 30, 2020 | $ 0.01069082 | $ 0.01195293 |
Dec 29, 2020 | $ 0.01176761 | $ 0.01217826 |
Dec 28, 2020 | $ 0.01217024 | $ 0.01289291 |
Dec 27, 2020 | $ 0.01180701 | $ 0.01293962 |
Dec 26, 2020 | $ 0.01189953 | $ 0.01390911 |
Dec 25, 2020 | $ 0.01159806 | $ 0.01314972 |
Dec 24, 2020 | $ 0.01044004 | $ 0.01075259 |
Dec 23, 2020 | $ 0.01022972 | $ 0.01145349 |
Dec 22, 2020 | $ 0.01120228 | $ 0.01362707 |
Dec 21, 2020 | $ 0.01090963 | $ 0.01219525 |
Dec 20, 2020 | $ 0.01150454 | $ 0.01265151 |
Dec 19, 2020 | $ 0.01192744 | $ 0.01336092 |
Dec 18, 2020 | $ 0.01203633 | $ 0.01320247 |
Dec 17, 2020 | $ 0.01209742 | $ 0.01562891 |
Dec 16, 2020 | $ 0.01517294 | $ 0.02301191 |
Dec 15, 2020 | $ 0.02216451 | $ 0.02287901 |
Dec 14, 2020 | $ 0.02120862 | $ 0.02222706 |
Dec 13, 2020 | $ 0.01897389 | $ 0.01956390 |
Dec 12, 2020 | $ 0.01485641 | $ 0.01487968 |
Dec 11, 2020 | $ 0.01335175 | $ 0.01408441 |
Dec 10, 2020 | $ 0.01332508 | $ 0.01333283 |
Dec 09, 2020 | $ 0.00946249 | $ 0.00973200 |
Dec 08, 2020 | $ 0.00952932 | $ 0.01020026 |
Dec 07, 2020 | $ 0.01016952 | $ 0.01030042 |
Dec 06, 2020 | $ 0.01008304 | $ 0.01080067 |
Dec 05, 2020 | $ 0.01073016 | $ 0.01073052 |
Dec 04, 2020 | $ 0.01026484 | $ 0.01049512 |
Dec 03, 2020 | $ 0.01030947 | $ 0.01036342 |
Dec 02, 2020 | $ 0.00942600 | $ 0.00988000 |
Dec 01, 2020 | $ 0.00901800 | $ 0.00941300 |
Nov 30, 2020 | $ 0.00906259 | $ 0.00929091 |
Nov 29, 2020 | $ 0.00891661 | $ 0.00925514 |
Nov 28, 2020 | $ 0.00869184 | $ 0.00889731 |
Nov 27, 2020 | $ 0.00857486 | $ 0.01039528 |
Nov 26, 2020 | $ 0.00824500 | $ 0.00934400 |
Nov 25, 2020 | $ 0.00992845 | $ 0.01064229 |
Nov 24, 2020 | $ 0.01015575 | $ 0.01065645 |
Nov 23, 2020 | $ 0.01030135 | $ 0.01030941 |
Nov 22, 2020 | $ 0.00902986 | $ 0.00949670 |
Nov 21, 2020 | $ 0.00916355 | $ 0.00922642 |
Nov 20, 2020 | $ 0.00896911 | $ 0.00940518 |
Nov 19, 2020 | $ 0.00908828 | $ 0.00931958 |
Nov 18, 2020 | $ 0.00924968 | $ 0.00980505 |
Nov 17, 2020 | $ 0.00954106 | $ 0.00989642 |
Nov 16, 2020 | $ 0.00969254 | $ 0.00979754 |
Nov 15, 2020 | $ 0.00893700 | $ 0.00967100 |
Nov 14, 2020 | $ 0.00932238 | $ 0.01004425 |
Nov 13, 2020 | $ 0.00996305 | $ 0.00998350 |
Nov 12, 2020 | $ 0.00961721 | $ 0.01083015 |
Nov 11, 2020 | $ 0.01052424 | $ 0.01104057 |
Nov 10, 2020 | $ 0.01102511 | $ 0.01124308 |
Nov 09, 2020 | $ 0.00889268 | $ 0.00907783 |
Nov 08, 2020 | $ 0.00851737 | $ 0.00923642 |
Nov 07, 2020 | $ 0.00890654 | $ 0.00987710 |
Nov 06, 2020 | $ 0.00966957 | $ 0.01006317 |
Nov 05, 2020 | $ 0.00811027 | $ 0.00873168 |
Nov 04, 2020 | $ 0.00622828 | $ 0.00645256 |
Nov 03, 2020 | $ 0.00644966 | $ 0.00707763 |
Nov 02, 2020 | $ 0.00692344 | $ 0.00772617 |
Nov 01, 2020 | $ 0.00770304 | $ 0.01009520 |
Oct 31, 2020 | $ 0.00717887 | $ 0.00747347 |
Oct 30, 2020 | $ 0.00664718 | $ 0.00732313 |
Oct 29, 2020 | $ 0.00646026 | $ 0.00713123 |
Oct 28, 2020 | $ 0.00611204 | $ 0.00672816 |
Oct 27, 2020 | $ 0.00643044 | $ 0.00708299 |
Oct 26, 2020 | $ 0.00679862 | $ 0.00714063 |
Oct 25, 2020 | $ 0.00678132 | $ 0.00719639 |
Oct 24, 2020 | $ 0.00682402 | $ 0.00721917 |
Oct 23, 2020 | $ 0.00672979 | $ 0.00731866 |
Oct 22, 2020 | $ 0.00688340 | $ 0.00723566 |
Oct 21, 2020 | $ 0.00666529 | $ 0.00703481 |
Oct 20, 2020 | $ 0.00655603 | $ 0.00761928 |
Oct 19, 2020 | $ 0.00740703 | $ 0.00778217 |
Oct 18, 2020 | $ 0.00759274 | $ 0.00769103 |
Oct 17, 2020 | $ 0.00716196 | $ 0.00773290 |
Oct 16, 2020 | $ 0.00690979 | $ 0.00807910 |
Oct 15, 2020 | $ 0.00770583 | $ 0.00798877 |
Oct 14, 2020 | $ 0.00788494 | $ 0.00890214 |
Oct 13, 2020 | $ 0.00822886 | $ 0.00838370 |
Oct 12, 2020 | $ 0.00819431 | $ 0.00878344 |
Oct 11, 2020 | $ 0.00807559 | $ 0.00889708 |
Oct 10, 2020 | $ 0.00825063 | $ 0.00876576 |
Oct 09, 2020 | $ 0.00829650 | $ 0.00862706 |
Oct 08, 2020 | $ 0.00776323 | $ 0.00785774 |
Oct 06, 2020 | $ 0.00742660 | $ 0.00861528 |
Oct 05, 2020 | $ 0.00841969 | $ 0.00886260 |
Oct 04, 2020 | $ 0.00822717 | $ 0.00831753 |
Oct 03, 2020 | $ 0.00791671 | $ 0.00844490 |
Oct 02, 2020 | $ 0.00782959 | $ 0.00842785 |
Oct 01, 2020 | $ 0.00839467 | $ 0.00912120 |
Sep 30, 2020 | $ 0.00873498 | $ 0.00884354 |
Sep 29, 2020 | $ 0.00846090 | $ 0.00882987 |
Sep 28, 2020 | $ 0.00856083 | $ 0.00882981 |
Sep 27, 2020 | $ 0.00873525 | $ 0.00885213 |
Sep 26, 2020 | $ 0.00870110 | $ 0.00915498 |
Sep 25, 2020 | $ 0.00866910 | $ 0.00891851 |
Sep 24, 2020 | $ 0.00827554 | $ 0.00873583 |
Sep 23, 2020 | $ 0.00789370 | $ 0.00844102 |
Sep 22, 2020 | $ 0.00843427 | $ 0.00861007 |
Sep 21, 2020 | $ 0.00813209 | $ 0.00977414 |
Sep 20, 2020 | $ 0.00950789 | $ 0.00993069 |
Sep 19, 2020 | $ 0.00986751 | $ 0.01030987 |
Sep 18, 2020 | $ 0.00995732 | $ 0.01015429 |
Sep 17, 2020 | $ 0.00985269 | $ 0.01068033 |
Sep 16, 2020 | $ 0.01008063 | $ 0.01052044 |
Sep 15, 2020 | $ 0.00971155 | $ 0.01154953 |
Sep 14, 2020 | $ 0.01110874 | $ 0.01147698 |
Sep 13, 2020 | $ 0.01106335 | $ 0.01183932 |
Sep 12, 2020 | $ 0.01150265 | $ 0.01218493 |
Sep 11, 2020 | $ 0.01217412 | $ 0.01318454 |
Sep 10, 2020 | $ 0.01304893 | $ 0.01336579 |
Sep 09, 2020 | $ 0.01075062 | $ 0.01115953 |
Sep 08, 2020 | $ 0.01013232 | $ 0.01062001 |
Sep 07, 2020 | $ 0.01037895 | $ 0.01101939 |
Sep 06, 2020 | $ 0.01078003 | $ 0.01091421 |
Sep 05, 2020 | $ 0.01048290 | $ 0.01173994 |
Sep 04, 2020 | $ 0.01142221 | $ 0.01177138 |
Sep 03, 2020 | $ 0.01059402 | $ 0.01271827 |
Sep 02, 2020 | $ 0.01266173 | $ 0.01393991 |
Sep 01, 2020 | $ 0.01371587 | $ 0.01468673 |
Aug 31, 2020 | $ 0.01434653 | $ 0.01504414 |
Aug 30, 2020 | $ 0.01300970 | $ 0.01350510 |
Aug 29, 2020 | $ 0.01286786 | $ 0.01324278 |
Aug 28, 2020 | $ 0.01315986 | $ 0.01328182 |
Aug 27, 2020 | $ 0.01258093 | $ 0.01344398 |
Aug 26, 2020 | $ 0.01319857 | $ 0.01369805 |
Aug 25, 2020 | $ 0.01349609 | $ 0.01483802 |
Aug 24, 2020 | $ 0.01470902 | $ 0.01491299 |
Aug 23, 2020 | $ 0.01399043 | $ 0.01529671 |
Aug 22, 2020 | $ 0.01494992 | $ 0.01680283 |
Aug 21, 2020 | $ 0.01464411 | $ 0.01741925 |
Aug 20, 2020 | $ 0.01661591 | $ 0.01755186 |
Aug 19, 2020 | $ 0.01622855 | $ 0.01737331 |
Aug 18, 2020 | $ 0.01627278 | $ 0.01978949 |
Aug 17, 2020 | $ 0.01697418 | $ 0.01924476 |
Aug 16, 2020 | $ 0.01714245 | $ 0.01923267 |
Aug 15, 2020 | $ 0.01269171 | $ 0.01386962 |
Aug 14, 2020 | $ 0.01271186 | $ 0.01323989 |
Aug 13, 2020 | $ 0.01237610 | $ 0.01249417 |
Aug 12, 2020 | $ 0.01192009 | $ 0.01204833 |
Aug 11, 2020 | $ 0.01105117 | $ 0.01258142 |
Aug 10, 2020 | $ 0.01165899 | $ 0.01177874 |
Aug 09, 2020 | $ 0.01168771 | $ 0.01181164 |
Aug 08, 2020 | $ 0.01129573 | $ 0.01151907 |
Aug 07, 2020 | $ 0.01102383 | $ 0.01147181 |
Aug 06, 2020 | $ 0.01106729 | $ 0.01120204 |
Aug 05, 2020 | $ 0.01081327 | $ 0.01105861 |
Aug 04, 2020 | $ 0.01086044 | $ 0.01101274 |
Aug 03, 2020 | $ 0.01056443 | $ 0.01085444 |
Aug 02, 2020 | $ 0.01051440 | $ 0.01093854 |
Aug 01, 2020 | $ 0.01063231 | $ 0.01092315 |
Jul 31, 2020 | $ 0.01067403 | $ 0.01205831 |
Jul 29, 2020 | $ 0.01045085 | $ 0.01093325 |
Jul 28, 2020 | $ 0.01071497 | $ 0.01128903 |
Jul 27, 2020 | $ 0.01005113 | $ 0.01178810 |
Jul 26, 2020 | $ 0.01153609 | $ 0.01259745 |
Jul 25, 2020 | $ 0.01243319 | $ 0.01293241 |
Jul 24, 2020 | $ 0.01204837 | $ 0.01273960 |
Jul 23, 2020 | $ 0.01173785 | $ 0.01237301 |
Jul 22, 2020 | $ 0.01212079 | $ 0.01221288 |
Jul 21, 2020 | $ 0.01184218 | $ 0.01193056 |
Jul 20, 2020 | $ 0.01183447 | $ 0.01258470 |
Jul 19, 2020 | $ 0.01216846 | $ 0.01229825 |
Jul 18, 2020 | $ 0.01074527 | $ 0.01216802 |
Jul 17, 2020 | $ 0.01126778 | $ 0.01149754 |
Jul 16, 2020 | $ 0.01033323 | $ 0.01052217 |
Jul 15, 2020 | $ 0.00965517 | $ 0.00989687 |
Jul 14, 2020 | $ 0.00972585 | $ 0.00982503 |
Jul 13, 2020 | $ 0.00980086 | $ 0.01042010 |
Jul 12, 2020 | $ 0.01033115 | $ 0.01033115 |
Jul 11, 2020 | $ 0.00989108 | $ 0.00996667 |
Jul 10, 2020 | $ 0.00966421 | $ 0.00994809 |
Jul 09, 2020 | $ 0.00942840 | $ 0.00978520 |
Jul 08, 2020 | $ 0.00972734 | $ 0.01025758 |
Jul 07, 2020 | $ 0.00954484 | $ 0.00981187 |
Jul 06, 2020 | $ 0.00972582 | $ 0.00974360 |
Jul 05, 2020 | $ 0.00900634 | $ 0.00924247 |
Jul 04, 2020 | $ 0.00915822 | $ 0.00955174 |
Jul 03, 2020 | $ 0.00907745 | $ 0.00920121 |
Jul 02, 2020 | $ 0.00901079 | $ 0.00927733 |
Jul 01, 2020 | $ 0.00915896 | $ 0.00930954 |
Jun 30, 2020 | $ 0.00914928 | $ 0.00929680 |
Jun 29, 2020 | $ 0.00919285 | $ 0.00939329 |
Jun 28, 2020 | $ 0.00904312 | $ 0.00917049 |
Jun 27, 2020 | $ 0.00865730 | $ 0.00999380 |
Jun 26, 2020 | $ 0.00990293 | $ 0.01089075 |
Jun 25, 2020 | $ 0.01045825 | $ 0.01073506 |
Jun 24, 2020 | $ 0.00986188 | $ 0.01024048 |
Jun 23, 2020 | $ 0.01001809 | $ 0.01026596 |
Jun 22, 2020 | $ 0.00969562 | $ 0.01001226 |
Jun 21, 2020 | $ 0.00995297 | $ 0.01030523 |
Jun 20, 2020 | $ 0.01002463 | $ 0.01037225 |
Jun 19, 2020 | $ 0.00996386 | $ 0.01051047 |
Jun 18, 2020 | $ 0.01041892 | $ 0.01059100 |
Jun 17, 2020 | $ 0.01031480 | $ 0.01075944 |
Jun 16, 2020 | $ 0.01067619 | $ 0.01076847 |
Jun 14, 2020 | $ 0.01065157 | $ 0.01098830 |
Jun 13, 2020 | $ 0.01022930 | $ 0.01037795 |
Jun 12, 2020 | $ 0.00947500 | $ 0.00957508 |
Jun 11, 2020 | $ 0.00881878 | $ 0.01029170 |
Jun 10, 2020 | $ 0.00989082 | $ 0.01025345 |
Jun 09, 2020 | $ 0.00958790 | $ 0.00976179 |
Jun 08, 2020 | $ 0.00938191 | $ 0.00950331 |
Jun 07, 2020 | $ 0.00946161 | $ 0.00969744 |
Jun 06, 2020 | $ 0.00957708 | $ 0.00969835 |
Jun 05, 2020 | $ 0.00924188 | $ 0.00963478 |
Jun 04, 2020 | $ 0.00950167 | $ 0.00974110 |
Jun 03, 2020 | $ 0.00956991 | $ 0.00981910 |
Jun 02, 2020 | $ 0.00924429 | $ 0.00966076 |
Jun 01, 2020 | $ 0.00937843 | $ 0.01043746 |
May 31, 2020 | $ 0.00935224 | $ 0.00997690 |
May 30, 2020 | $ 0.00931191 | $ 0.00984469 |
May 29, 2020 | $ 0.00961415 | $ 0.01018960 |
May 28, 2020 | $ 0.00890834 | $ 0.00972536 |
May 27, 2020 | $ 0.00911276 | $ 0.00994890 |
May 26, 2020 | $ 0.00965411 | $ 0.00987832 |
May 25, 2020 | $ 0.00891422 | $ 0.00930127 |
May 24, 2020 | $ 0.00839545 | $ 0.00916309 |
May 23, 2020 | $ 0.00818776 | $ 0.00888074 |
May 22, 2020 | $ 0.00826351 | $ 0.00829018 |
May 21, 2020 | $ 0.00770923 | $ 0.00790751 |
May 20, 2020 | $ 0.00780389 | $ 0.00801122 |
May 19, 2020 | $ 0.00782808 | $ 0.00807842 |
May 18, 2020 | $ 0.00797647 | $ 0.00838130 |
May 17, 2020 | $ 0.00764300 | $ 0.00809484 |
May 16, 2020 | $ 0.00789081 | $ 0.00805920 |
May 15, 2020 | $ 0.00754641 | $ 0.00816758 |
May 14, 2020 | $ 0.00813003 | $ 0.00847741 |
May 13, 2020 | $ 0.00745755 | $ 0.00760622 |
May 12, 2020 | $ 0.00741628 | $ 0.00755293 |
May 11, 2020 | $ 0.00695566 | $ 0.00743869 |
May 10, 2020 | $ 0.00717557 | $ 0.00793529 |
May 09, 2020 | $ 0.00792478 | $ 0.00833432 |
May 08, 2020 | $ 0.00765569 | $ 0.00801411 |
May 07, 2020 | $ 0.00739833 | $ 0.00830085 |
May 06, 2020 | $ 0.00796793 | $ 0.00920600 |
May 05, 2020 | $ 0.00795117 | $ 0.00810807 |
May 04, 2020 | $ 0.00773713 | $ 0.00823443 |
May 03, 2020 | $ 0.00819857 | $ 0.00865148 |
May 02, 2020 | $ 0.00808626 | $ 0.00858957 |
May 01, 2020 | $ 0.00848278 | $ 0.00868965 |
Apr 30, 2020 | $ 0.00786524 | $ 0.00893097 |
Apr 29, 2020 | $ 0.00869932 | $ 0.00887497 |
Apr 28, 2020 | $ 0.00816332 | $ 0.00907108 |
Apr 27, 2020 | $ 0.00865022 | $ 0.00909233 |
Apr 26, 2020 | $ 0.00870790 | $ 0.00879938 |
Apr 25, 2020 | $ 0.00830815 | $ 0.00856050 |
Apr 24, 2020 | $ 0.00834000 | $ 0.00851553 |
Apr 23, 2020 | $ 0.00801347 | $ 0.00857865 |
Apr 22, 2020 | $ 0.00821330 | $ 0.00821923 |
Apr 21, 2020 | $ 0.00748422 | $ 0.00774955 |
Apr 20, 2020 | $ 0.00760810 | $ 0.00824170 |
Apr 19, 2020 | $ 0.00814389 | $ 0.00840196 |
Apr 18, 2020 | $ 0.00821525 | $ 0.00840783 |
Apr 17, 2020 | $ 0.00775767 | $ 0.00795377 |
Apr 16, 2020 | $ 0.00747801 | $ 0.00769929 |
Apr 15, 2020 | $ 0.00710785 | $ 0.00777446 |
Apr 14, 2020 | $ 0.00744342 | $ 0.00760599 |
Apr 13, 2020 | $ 0.00735023 | $ 0.00747802 |
Apr 12, 2020 | $ 0.00747734 | $ 0.00778279 |
Apr 11, 2020 | $ 0.00759867 | $ 0.00762110 |
Apr 10, 2020 | $ 0.00736844 | $ 0.00810999 |
Apr 09, 2020 | $ 0.00803142 | $ 0.00840231 |
Apr 08, 2020 | $ 0.00840091 | $ 0.00841175 |
Apr 07, 2020 | $ 0.00800053 | $ 0.00842304 |
Apr 06, 2020 | $ 0.00823124 | $ 0.00849079 |
Apr 05, 2020 | $ 0.00815400 | $ 0.00827053 |
Apr 04, 2020 | $ 0.00812608 | $ 0.00828657 |
Apr 03, 2020 | $ 0.00776448 | $ 0.00789461 |
Apr 02, 2020 | $ 0.00770258 | $ 0.00819699 |
Apr 01, 2020 | $ 0.00753564 | $ 0.00842351 |
Mar 31, 2020 | $ 0.00793364 | $ 0.00808318 |
Mar 29, 2020 | $ 0.00666876 | $ 0.00754363 |
Mar 28, 2020 | $ 0.00746233 | $ 0.00794403 |
Mar 27, 2020 | $ 0.00735391 | $ 0.00765991 |
Mar 26, 2020 | $ 0.00739198 | $ 0.00747439 |
Mar 25, 2020 | $ 0.00730583 | $ 0.00741976 |
Mar 24, 2020 | $ 0.00718898 | $ 0.00735728 |
Mar 23, 2020 | $ 0.00709661 | $ 0.00715498 |
Mar 22, 2020 | $ 0.00649348 | $ 0.00769208 |
Mar 21, 2020 | $ 0.00731930 | $ 0.00773784 |
Mar 20, 2020 | $ 0.00708809 | $ 0.00820056 |
Mar 19, 2020 | $ 0.00762258 | $ 0.00866537 |
Mar 18, 2020 | $ 0.00575606 | $ 0.00583372 |
Mar 17, 2020 | $ 0.00567854 | $ 0.00585044 |
Mar 16, 2020 | $ 0.00525298 | $ 0.00623814 |
Mar 15, 2020 | $ 0.00623775 | $ 0.00671171 |
Mar 14, 2020 | $ 0.00598128 | $ 0.00655887 |
Mar 13, 2020 | $ 0.00641098 | $ 0.00692933 |
Mar 12, 2020 | $ 0.00566138 | $ 0.01049808 |
Mar 11, 2020 | $ 0.01043699 | $ 0.01078453 |
Mar 10, 2020 | $ 0.01067936 | $ 0.01087199 |
Mar 09, 2020 | $ 0.01065133 | $ 0.01104466 |
Mar 08, 2020 | $ 0.01016785 | $ 0.01276800 |
Mar 07, 2020 | $ 0.01268160 | $ 0.01321918 |
Mar 06, 2020 | $ 0.01266811 | $ 0.01361617 |
Mar 05, 2020 | $ 0.01235316 | $ 0.01254126 |
Mar 04, 2020 | $ 0.01195531 | $ 0.01205568 |
Mar 03, 2020 | $ 0.01151031 | $ 0.01210652 |
Mar 02, 2020 | $ 0.01190102 | $ 0.01267200 |
Mar 01, 2020 | $ 0.01123793 | $ 0.01241728 |
Feb 29, 2020 | $ 0.01098202 | $ 0.01142207 |
Feb 28, 2020 | $ 0.01110251 | $ 0.01159680 |
Feb 27, 2020 | $ 0.01131187 | $ 0.01164225 |
Feb 26, 2020 | $ 0.01074651 | $ 0.01201809 |
Feb 25, 2020 | $ 0.01194807 | $ 0.01309199 |
Feb 24, 2020 | $ 0.01307526 | $ 0.01443653 |
Feb 23, 2020 | $ 0.01438920 | $ 0.01471077 |
Feb 22, 2020 | $ 0.01397727 | $ 0.01466708 |
Feb 21, 2020 | $ 0.01456878 | $ 0.01489520 |
Feb 20, 2020 | $ 0.01395563 | $ 0.01421576 |
Feb 19, 2020 | $ 0.01375262 | $ 0.01617018 |
Feb 18, 2020 | $ 0.01568563 | $ 0.01664612 |
Feb 17, 2020 | $ 0.01368737 | $ 0.01474100 |
Feb 16, 2020 | $ 0.01470376 | $ 0.01711198 |
Feb 15, 2020 | $ 0.01556315 | $ 0.01627243 |
Feb 14, 2020 | $ 0.01586512 | $ 0.01609781 |
Feb 13, 2020 | $ 0.01433817 | $ 0.01511180 |
Feb 12, 2020 | $ 0.01449479 | $ 0.01481168 |
Feb 11, 2020 | $ 0.01355289 | $ 0.01367450 |
Feb 10, 2020 | $ 0.01321205 | $ 0.01348809 |
Feb 09, 2020 | $ 0.01331411 | $ 0.01339016 |
Feb 08, 2020 | $ 0.01267662 | $ 0.01350765 |
Feb 07, 2020 | $ 0.01315369 | $ 0.01342048 |
Feb 06, 2020 | $ 0.01269573 | $ 0.01277575 |
Feb 04, 2020 | $ 0.01203626 | $ 0.01213772 |
Feb 03, 2020 | $ 0.01153009 | $ 0.01189771 |
Feb 02, 2020 | $ 0.01102180 | $ 0.01165927 |
Feb 01, 2020 | $ 0.01089523 | $ 0.01102078 |
Jan 31, 2020 | $ 0.01056232 | $ 0.01089837 |
Jan 30, 2020 | $ 0.01074900 | $ 0.01096870 |
Jan 29, 2020 | $ 0.01022650 | $ 0.01047195 |
Jan 28, 2020 | $ 0.01032859 | $ 0.01042377 |
Jan 27, 2020 | $ 0.01006940 | $ 0.01028870 |
Jan 26, 2020 | $ 0.01016548 | $ 0.01029865 |
Jan 25, 2020 | $ 0.00994877 | $ 0.01026057 |
Jan 24, 2020 | $ 0.01014231 | $ 0.01031811 |
Jan 23, 2020 | $ 0.00984063 | $ 0.01033972 |
Jan 22, 2020 | $ 0.01033752 | $ 0.01038340 |
Jan 21, 2020 | $ 0.01022510 | $ 0.01035803 |
Jan 20, 2020 | $ 0.01020544 | $ 0.01041609 |
Jan 17, 2020 | $ 0.01113570 | $ 0.01206555 |
Jan 16, 2020 | $ 0.01027805 | $ 0.01053768 |
Jan 15, 2020 | $ 0.01005989 | $ 0.01039577 |
Jan 14, 2020 | $ 0.00971372 | $ 0.01004513 |
Jan 13, 2020 | $ 0.00966902 | $ 0.01042093 |
Jan 12, 2020 | $ 0.01040061 | $ 0.01046221 |
Jan 11, 2020 | $ 0.01037349 | $ 0.01063435 |
Jan 10, 2020 | $ 0.01023586 | $ 0.01068632 |
Jan 09, 2020 | $ 0.01049206 | $ 0.01104790 |
Jan 08, 2020 | $ 0.01030512 | $ 0.01056745 |
Jan 07, 2020 | $ 0.01005049 | $ 0.01150772 |
Jan 06, 2020 | $ 0.01055910 | $ 0.01089100 |
Jan 05, 2020 | $ 0.01055967 | $ 0.01094712 |
Jan 04, 2020 | $ 0.01084395 | $ 0.01092126 |
Jan 03, 2020 | $ 0.01072557 | $ 0.01090531 |
Jan 02, 2020 | $ 0.01039913 | $ 0.01126139 |
Jan 01, 2020 | $ 0.01125706 | $ 0.01161197 |
Dec 31, 2019 | $ 0.01022728 | $ 0.01030505 |
Dec 30, 2019 | $ 0.00986731 | $ 0.01035153 |
Dec 29, 2019 | $ 0.01023016 | $ 0.01055862 |
Dec 28, 2019 | $ 0.00996159 | $ 0.01011618 |
Dec 27, 2019 | $ 0.00973797 | $ 0.00981125 |
Dec 26, 2019 | $ 0.00967435 | $ 0.00994468 |
Dec 25, 2019 | $ 0.00954077 | $ 0.00997552 |
Dec 24, 2019 | $ 0.00975187 | $ 0.01027416 |
Dec 23, 2019 | $ 0.00946852 | $ 0.01008253 |
Dec 22, 2019 | $ 0.00999624 | $ 0.01020997 |
Dec 21, 2019 | $ 0.00992006 | $ 0.01016775 |
Dec 20, 2019 | $ 0.01010319 | $ 0.01028801 |
Dec 18, 2019 | $ 0.01007157 | $ 0.01026462 |
Dec 17, 2019 | $ 0.00936678 | $ 0.01073372 |
Dec 16, 2019 | $ 0.01057658 | $ 0.01132212 |
Dec 15, 2019 | $ 0.01115850 | $ 0.01117641 |
Dec 14, 2019 | $ 0.01093450 | $ 0.01181429 |
Dec 13, 2019 | $ 0.01149524 | $ 0.01156974 |
Dec 12, 2019 | $ 0.01112077 | $ 0.01153250 |
Dec 11, 2019 | $ 0.01135951 | $ 0.01165334 |
Dec 10, 2019 | $ 0.01131154 | $ 0.01273746 |
Dec 09, 2019 | $ 0.01266409 | $ 0.01318775 |
Dec 08, 2019 | $ 0.01298414 | $ 0.01326361 |
Dec 07, 2019 | $ 0.01288121 | $ 0.01339971 |
Dec 06, 2019 | $ 0.01285077 | $ 0.01374811 |
Dec 05, 2019 | $ 0.01274572 | $ 0.01320969 |
Dec 04, 2019 | $ 0.01219734 | $ 0.01346332 |
Dec 03, 2019 | $ 0.01223701 | $ 0.01280938 |
Dec 02, 2019 | $ 0.01261777 | $ 0.01383352 |
Dec 01, 2019 | $ 0.01359539 | $ 0.01431266 |
Nov 30, 2019 | $ 0.01345318 | $ 0.01437052 |
Nov 29, 2019 | $ 0.01291410 | $ 0.01325206 |
Nov 28, 2019 | $ 0.01260159 | $ 0.01326720 |
Nov 27, 2019 | $ 0.01200679 | $ 0.01243336 |
Nov 26, 2019 | $ 0.01200311 | $ 0.01259376 |
Nov 25, 2019 | $ 0.01208210 | $ 0.01304888 |
Nov 24, 2019 | $ 0.01085200 | $ 0.01208322 |
Nov 23, 2019 | $ 0.01192689 | $ 0.01229412 |
Nov 22, 2019 | $ 0.01096069 | $ 0.01261510 |
Nov 21, 2019 | $ 0.01177013 | $ 0.01355760 |
Nov 20, 2019 | $ 0.01346791 | $ 0.01499489 |
Nov 19, 2019 | $ 0.01483805 | $ 0.02174884 |
Nov 18, 2019 | $ 0.01304631 | $ 0.01377067 |
Nov 17, 2019 | $ 0.01281413 | $ 0.01320246 |
Nov 16, 2019 | $ 0.01261270 | $ 0.01270830 |
Nov 15, 2019 | $ 0.01247395 | $ 0.01277250 |
Nov 14, 2019 | $ 0.01265165 | $ 0.01317668 |
Nov 13, 2019 | $ 0.01301746 | $ 0.01492574 |
Nov 12, 2019 | $ 0.01298045 | $ 0.01322184 |
Nov 11, 2019 | $ 0.01267848 | $ 0.01315762 |
Nov 10, 2019 | $ 0.01295884 | $ 0.01311043 |
Nov 09, 2019 | $ 0.01282144 | $ 0.01290194 |
Nov 08, 2019 | $ 0.01256723 | $ 0.01351696 |
Nov 07, 2019 | $ 0.01329257 | $ 0.01347615 |
Nov 06, 2019 | $ 0.01320846 | $ 0.01384773 |
Nov 05, 2019 | $ 0.01373812 | $ 0.01415036 |
Nov 04, 2019 | $ 0.01330283 | $ 0.01407324 |
Nov 03, 2019 | $ 0.01385171 | $ 0.01409368 |
Nov 02, 2019 | $ 0.01381461 | $ 0.01411435 |
Nov 01, 2019 | $ 0.01371228 | $ 0.01411172 |
Oct 31, 2019 | $ 0.01301492 | $ 0.01351008 |
Oct 30, 2019 | $ 0.01295312 | $ 0.01351159 |
Oct 29, 2019 | $ 0.01284131 | $ 0.01336610 |
Oct 28, 2019 | $ 0.01284360 | $ 0.01412426 |
Oct 27, 2019 | $ 0.01243415 | $ 0.01573051 |
Oct 26, 2019 | $ 0.01194480 | $ 0.01371261 |
Oct 25, 2019 | $ 0.01240482 | $ 0.01265150 |
Oct 24, 2019 | $ 0.01171020 | $ 0.01190710 |
Oct 23, 2019 | $ 0.01152502 | $ 0.01321874 |
Oct 22, 2019 | $ 0.01301925 | $ 0.01363829 |
Oct 21, 2019 | $ 0.01325933 | $ 0.01361783 |
Oct 20, 2019 | $ 0.01310182 | $ 0.01323118 |
Oct 19, 2019 | $ 0.01268218 | $ 0.01290366 |
Oct 18, 2019 | $ 0.01274084 | $ 0.01338717 |
Oct 17, 2019 | $ 0.01327762 | $ 0.01358927 |
Oct 16, 2019 | $ 0.01267938 | $ 0.01367003 |
Oct 15, 2019 | $ 0.01349697 | $ 0.01454172 |
Oct 14, 2019 | $ 0.01405183 | $ 0.01428090 |
Oct 13, 2019 | $ 0.01387110 | $ 0.01445068 |
Oct 12, 2019 | $ 0.01422801 | $ 0.01456681 |
Oct 11, 2019 | $ 0.01377914 | $ 0.01417659 |
Oct 10, 2019 | $ 0.01416817 | $ 0.01538774 |
Oct 09, 2019 | $ 0.01512404 | $ 0.01631409 |
Oct 08, 2019 | $ 0.01591782 | $ 0.01743304 |
Oct 07, 2019 | $ 0.01670064 | $ 0.01689608 |
Oct 06, 2019 | $ 0.01469473 | $ 0.01494060 |
Oct 05, 2019 | $ 0.01461865 | $ 0.01543318 |
Oct 04, 2019 | $ 0.01517126 | $ 0.01575423 |
Oct 03, 2019 | $ 0.01543050 | $ 0.01623596 |
Oct 02, 2019 | $ 0.01612075 | $ 0.01678168 |
Oct 01, 2019 | $ 0.01583901 | $ 0.01692078 |
Sep 30, 2019 | $ 0.01470748 | $ 0.01534020 |
Sep 29, 2019 | $ 0.01334213 | $ 0.01484239 |
Sep 28, 2019 | $ 0.01417620 | $ 0.01436288 |
Sep 27, 2019 | $ 0.01352435 | $ 0.01374829 |
Sep 26, 2019 | $ 0.01276937 | $ 0.01380316 |
Sep 25, 2019 | $ 0.01285646 | $ 0.01336041 |
Sep 24, 2019 | $ 0.01265916 | $ 0.01812199 |
Sep 23, 2019 | $ 0.01798760 | $ 0.02056594 |
Sep 22, 2019 | $ 0.01781782 | $ 0.01829264 |
Sep 21, 2019 | $ 0.01822214 | $ 0.01853429 |
Sep 20, 2019 | $ 0.01844434 | $ 0.01887427 |
Sep 19, 2019 | $ 0.01779248 | $ 0.01895591 |
Sep 18, 2019 | $ 0.01874146 | $ 0.01916524 |
Sep 17, 2019 | $ 0.01859630 | $ 0.01901308 |
Sep 16, 2019 | $ 0.01797513 | $ 0.01969893 |
Sep 15, 2019 | $ 0.01736653 | $ 0.01875295 |
Sep 14, 2019 | $ 0.01556246 | $ 0.01646009 |
Sep 13, 2019 | $ 0.01408223 | $ 0.01448172 |
Sep 12, 2019 | $ 0.01324240 | $ 0.01416538 |
Sep 11, 2019 | $ 0.01404971 | $ 0.01495874 |
Sep 10, 2019 | $ 0.01335623 | $ 0.01593146 |
Sep 09, 2019 | $ 0.01281722 | $ 0.01306791 |
Sep 08, 2019 | $ 0.01240308 | $ 0.01334319 |
Sep 07, 2019 | $ 0.01197091 | $ 0.01221337 |
Sep 06, 2019 | $ 0.01116524 | $ 0.01237636 |
Sep 05, 2019 | $ 0.01186631 | $ 0.01244860 |
Sep 04, 2019 | $ 0.01197680 | $ 0.01287308 |
Sep 03, 2019 | $ 0.01212465 | $ 0.01258570 |
Sep 02, 2019 | $ 0.01253872 | $ 0.01271392 |
Sep 01, 2019 | $ 0.01268708 | $ 0.01294983 |
Aug 31, 2019 | $ 0.01280811 | $ 0.01342024 |
Aug 30, 2019 | $ 0.01314714 | $ 0.01351636 |
Aug 29, 2019 | $ 0.01329978 | $ 0.01368127 |
Aug 28, 2019 | $ 0.01363132 | $ 0.01529890 |
Aug 27, 2019 | $ 0.01508803 | $ 0.01578130 |
Aug 26, 2019 | $ 0.01566779 | $ 0.01686031 |
Aug 25, 2019 | $ 0.01550289 | $ 0.01715589 |
Aug 24, 2019 | $ 0.01574580 | $ 0.01607294 |
Aug 23, 2019 | $ 0.01354409 | $ 0.01377464 |
Aug 22, 2019 | $ 0.01347030 | $ 0.01400017 |
Aug 21, 2019 | $ 0.01378136 | $ 0.01394029 |
Aug 20, 2019 | $ 0.01335149 | $ 0.01472854 |
Aug 19, 2019 | $ 0.01288081 | $ 0.01299843 |
Aug 18, 2019 | $ 0.01260128 | $ 0.01293363 |
Aug 17, 2019 | $ 0.01248058 | $ 0.01268286 |
Aug 16, 2019 | $ 0.01211889 | $ 0.01462487 |
Aug 15, 2019 | $ 0.01412448 | $ 0.01438329 |
Aug 14, 2019 | $ 0.01278311 | $ 0.01609030 |
Aug 13, 2019 | $ 0.01469948 | $ 0.01536046 |
Aug 12, 2019 | $ 0.01527482 | $ 0.01527876 |
Aug 11, 2019 | $ 0.01488561 | $ 0.01563704 |
Aug 10, 2019 | $ 0.01509650 | $ 0.01762198 |
Aug 09, 2019 | $ 0.01461414 | $ 0.01540264 |
Aug 08, 2019 | $ 0.01496154 | $ 0.01604437 |
Aug 07, 2019 | $ 0.01413480 | $ 0.01633279 |
Aug 06, 2019 | $ 0.01457743 | $ 0.01504219 |
Aug 05, 2019 | $ 0.01464921 | $ 0.01620296 |
Aug 04, 2019 | $ 0.01600679 | $ 0.01725502 |
Aug 03, 2019 | $ 0.01646612 | $ 0.01660824 |
Aug 02, 2019 | $ 0.01631749 | $ 0.01740828 |
Aug 01, 2019 | $ 0.01625410 | $ 0.01754178 |
Jul 31, 2019 | $ 0.01746944 | $ 0.01788843 |
Jul 30, 2019 | $ 0.01680465 | $ 0.01709648 |
Jul 29, 2019 | $ 0.01685551 | $ 0.01731930 |
Jul 28, 2019 | $ 0.01689055 | $ 0.01723532 |
Jul 27, 2019 | $ 0.01659878 | $ 0.01868482 |
Jul 26, 2019 | $ 0.01805093 | $ 0.01827175 |
Jul 25, 2019 | $ 0.01791971 | $ 0.01821562 |
Jul 24, 2019 | $ 0.01713616 | $ 0.01741817 |
Jul 23, 2019 | $ 0.01716795 | $ 0.01859544 |
Jul 22, 2019 | $ 0.01818910 | $ 0.01841432 |
Jul 21, 2019 | $ 0.01800992 | $ 0.01842457 |
Jul 20, 2019 | $ 0.01819264 | $ 0.01890190 |
Jul 19, 2019 | $ 0.01802510 | $ 0.01842683 |
Jul 18, 2019 | $ 0.01820821 | $ 0.01900944 |
Jul 17, 2019 | $ 0.01815390 | $ 0.01868038 |
Jul 16, 2019 | $ 0.01715418 | $ 0.02117016 |
Jul 15, 2019 | $ 0.02063936 | $ 0.02176806 |
Jul 14, 2019 | $ 0.02166417 | $ 0.02594198 |
Jul 13, 2019 | $ 0.02581560 | $ 0.02676600 |
Jul 12, 2019 | $ 0.02596615 | $ 0.02661134 |
Jul 11, 2019 | $ 0.02532880 | $ 0.02742707 |
Jul 10, 2019 | $ 0.02590322 | $ 0.02914184 |
Jul 09, 2019 | $ 0.02826786 | $ 0.02960099 |
Jul 08, 2019 | $ 0.02940091 | $ 0.03251358 |
Jul 07, 2019 | $ 0.03157203 | $ 0.03319470 |
Jul 06, 2019 | $ 0.03152456 | $ 0.03434557 |
Jul 05, 2019 | $ 0.03245739 | $ 0.03345432 |
Jul 04, 2019 | $ 0.03206646 | $ 0.03575965 |
Jul 03, 2019 | $ 0.03008173 | $ 0.03184081 |
Jul 02, 2019 | $ 0.02926886 | $ 0.03060359 |
Jul 01, 2019 | $ 0.03009593 | $ 0.03083255 |
Jun 30, 2019 | $ 0.02963359 | $ 0.03238357 |
Jun 29, 2019 | $ 0.03161682 | $ 0.03263649 |
Jun 28, 2019 | $ 0.03028540 | $ 0.03161783 |
Jun 27, 2019 | $ 0.02888935 | $ 0.03555827 |
Jun 26, 2019 | $ 0.03089398 | $ 0.03417669 |
Jun 25, 2019 | $ 0.03408593 | $ 0.03506821 |
Jun 24, 2019 | $ 0.03487868 | $ 0.03753250 |
Jun 23, 2019 | $ 0.03746343 | $ 0.04217266 |
Jun 22, 2019 | $ 0.03837622 | $ 0.04273767 |
Jun 21, 2019 | $ 0.04161016 | $ 0.04370823 |
Jun 20, 2019 | $ 0.03821954 | $ 0.03901018 |
Jun 19, 2019 | $ 0.03331418 | $ 0.03513200 |
Jun 18, 2019 | $ 0.03264241 | $ 0.03518435 |
Jun 17, 2019 | $ 0.02868070 | $ 0.02949327 |
Jun 16, 2019 | $ 0.02822474 | $ 0.02952005 |
Jun 15, 2019 | $ 0.02772510 | $ 0.02950761 |
Jun 14, 2019 | $ 0.02566600 | $ 0.03180658 |
Jun 13, 2019 | $ 0.02751306 | $ 0.02862262 |
Jun 12, 2019 | $ 0.02638784 | $ 0.02743227 |
Jun 11, 2019 | $ 0.02638628 | $ 0.02702992 |
Jun 10, 2019 | $ 0.02582632 | $ 0.02724440 |
Jun 09, 2019 | $ 0.02304817 | $ 0.02490119 |
Jun 08, 2019 | $ 0.02464190 | $ 0.02535564 |
Jun 07, 2019 | $ 0.02476663 | $ 0.02529018 |
Jun 06, 2019 | $ 0.02342526 | $ 0.02384183 |
Jun 05, 2019 | $ 0.02340340 | $ 0.02366949 |
Jun 04, 2019 | $ 0.02233576 | $ 0.02407811 |
Jun 03, 2019 | $ 0.02407811 | $ 0.02647914 |
Jun 02, 2019 | $ 0.02588787 | $ 0.02620508 |
Jun 01, 2019 | $ 0.02449115 | $ 0.02537410 |
May 31, 2019 | $ 0.02509563 | $ 0.02535413 |
May 30, 2019 | $ 0.02394301 | $ 0.02677627 |
May 29, 2019 | $ 0.02661491 | $ 0.02695354 |
May 28, 2019 | $ 0.02523633 | $ 0.02657143 |
May 27, 2019 | $ 0.02540341 | $ 0.02820424 |
May 26, 2019 | $ 0.02464944 | $ 0.02752402 |
May 25, 2019 | $ 0.02279520 | $ 0.02364575 |
May 24, 2019 | $ 0.02344264 | $ 0.02701078 |
May 23, 2019 | $ 0.02595142 | $ 0.02844998 |
May 22, 2019 | $ 0.02436703 | $ 0.03356880 |
May 21, 2019 | $ 0.02315018 | $ 0.02590991 |
May 20, 2019 | $ 0.02110899 | $ 0.02187789 |
May 19, 2019 | $ 0.02058205 | $ 0.02148158 |
May 18, 2019 | $ 0.02019576 | $ 0.02143631 |
May 17, 2019 | $ 0.02048403 | $ 0.02234029 |
May 16, 2019 | $ 0.02165777 | $ 0.02365406 |
May 15, 2019 | $ 0.02205765 | $ 0.02220785 |
May 14, 2019 | $ 0.01841496 | $ 0.01888131 |
May 13, 2019 | $ 0.01777552 | $ 0.01983235 |
May 12, 2019 | $ 0.01786303 | $ 0.02021341 |
May 11, 2019 | $ 0.01824167 | $ 0.01891353 |
May 10, 2019 | $ 0.01679285 | $ 0.01864957 |
May 09, 2019 | $ 0.01627940 | $ 0.01818845 |
May 08, 2019 | $ 0.01817683 | $ 0.01948310 |
May 07, 2019 | $ 0.01824593 | $ 0.02004224 |
May 06, 2019 | $ 0.01947532 | $ 0.01976647 |
May 05, 2019 | $ 0.01881872 | $ 0.01897832 |
May 04, 2019 | $ 0.01827145 | $ 0.01935510 |
May 03, 2019 | $ 0.01908853 | $ 0.02020718 |
May 02, 2019 | $ 0.01950836 | $ 0.02132994 |
May 01, 2019 | $ 0.01877099 | $ 0.01905657 |
Apr 30, 2019 | $ 0.01871911 | $ 0.01905029 |
Apr 29, 2019 | $ 0.01757251 | $ 0.01943170 |
Apr 28, 2019 | $ 0.01912776 | $ 0.01975895 |
Apr 27, 2019 | $ 0.01916429 | $ 0.01976495 |
Apr 26, 2019 | $ 0.01873718 | $ 0.02019306 |
Apr 25, 2019 | $ 0.02006202 | $ 0.02280344 |
Apr 24, 2019 | $ 0.02108647 | $ 0.02310812 |
Apr 23, 2019 | $ 0.02287104 | $ 0.02410973 |
Apr 22, 2019 | $ 0.02377706 | $ 0.02441723 |
Apr 21, 2019 | $ 0.02405228 | $ 0.02509803 |
Apr 20, 2019 | $ 0.02493813 | $ 0.02578947 |
Apr 19, 2019 | $ 0.02510411 | $ 0.02637872 |
Apr 18, 2019 | $ 0.02428948 | $ 0.02481065 |
Apr 17, 2019 | $ 0.02401347 | $ 0.02523270 |
Apr 16, 2019 | $ 0.02494046 | $ 0.02955704 |
Apr 15, 2019 | $ 0.02953984 | $ 0.03301018 |
Apr 14, 2019 | $ 0.02327416 | $ 0.02638366 |
Apr 13, 2019 | $ 0.02297378 | $ 0.02773241 |
Apr 12, 2019 | $ 0.02284300 | $ 0.02335893 |
Apr 11, 2019 | $ 0.02147694 | $ 0.02450312 |
Apr 10, 2019 | $ 0.02424070 | $ 0.02576237 |
Apr 09, 2019 | $ 0.02521027 | $ 0.02789170 |
Apr 08, 2019 | $ 0.02635988 | $ 0.02866679 |
Apr 07, 2019 | $ 0.02718062 | $ 0.02828851 |
Apr 06, 2019 | $ 0.02541227 | $ 0.02601605 |
Apr 05, 2019 | $ 0.02598307 | $ 0.02657537 |
Apr 03, 2019 | $ 0.02505174 | $ 0.02552873 |
Apr 02, 2019 | $ 0.02504326 | $ 0.02567026 |
Apr 01, 2019 | $ 0.02405882 | $ 0.02458166 |
Mar 31, 2019 | $ 0.02294981 | $ 0.02350248 |
Mar 30, 2019 | $ 0.02250829 | $ 0.02298227 |
Mar 29, 2019 | $ 0.02205306 | $ 0.02347002 |
Mar 28, 2019 | $ 0.02234036 | $ 0.02387874 |
Mar 27, 2019 | $ 0.02372989 | $ 0.02596231 |
Mar 26, 2019 | $ 0.02164147 | $ 0.02436683 |
Mar 25, 2019 | $ 0.01909736 | $ 0.02216283 |
Mar 24, 2019 | $ 0.01941152 | $ 0.01965725 |
Mar 23, 2019 | $ 0.01953965 | $ 0.02062247 |
Mar 22, 2019 | $ 0.01943192 | $ 0.01987093 |
Mar 21, 2019 | $ 0.01897104 | $ 0.02051024 |
Mar 20, 2019 | $ 0.02029153 | $ 0.02030086 |
Mar 19, 2019 | $ 0.01979713 | $ 0.02068940 |
Mar 18, 2019 | $ 0.02046969 | $ 0.02130074 |
Mar 17, 2019 | $ 0.02111869 | $ 0.02188874 |
Mar 16, 2019 | $ 0.02140878 | $ 0.02330803 |
Mar 15, 2019 | $ 0.02194196 | $ 0.02387552 |
Mar 14, 2019 | $ 0.01945889 | $ 0.01992739 |
Mar 13, 2019 | $ 0.01895833 | $ 0.02013807 |
Mar 12, 2019 | $ 0.01918178 | $ 0.02040692 |
Mar 11, 2019 | $ 0.01935495 | $ 0.01985625 |
Mar 10, 2019 | $ 0.01821866 | $ 0.01873094 |
Mar 09, 2019 | $ 0.01797399 | $ 0.01814414 |
Mar 08, 2019 | $ 0.01735657 | $ 0.01809689 |
Mar 07, 2019 | $ 0.01809689 | $ 0.01828160 |
Mar 06, 2019 | $ 0.01797059 | $ 0.01836012 |
Mar 05, 2019 | $ 0.01836012 | $ 0.01836012 |
Mar 04, 2019 | $ 0.01711928 | $ 0.01776635 |
Mar 03, 2019 | $ 0.01683243 | $ 0.01711923 |
Mar 02, 2019 | $ 0.01689038 | $ 0.01737012 |
Mar 01, 2019 | $ 0.01711236 | $ 0.01730045 |
Oct 23, 2018 | $ 0.03266631 | $ 0.03399838 |
Oct 22, 2018 | $ 0.03301665 | $ 0.03347202 |
Oct 21, 2018 | $ 0.03098806 | $ 0.03281804 |
Oct 20, 2018 | $ 0.03122174 | $ 0.03234218 |
Oct 19, 2018 | $ 0.02985059 | $ 0.03050437 |
Oct 18, 2018 | $ 0.02964237 | $ 0.03203112 |
Oct 17, 2018 | $ 0.03176419 | $ 0.03247681 |
Oct 16, 2018 | $ 0.03047158 | $ 0.03054664 |
Oct 15, 2018 | $ 0.02944222 | $ 0.03123813 |
Oct 14, 2018 | $ 0.02818673 | $ 0.03133260 |
Oct 13, 2018 | $ 0.02992960 | $ 0.03109647 |
Oct 12, 2018 | $ 0.02818489 | $ 0.02907727 |
Oct 11, 2018 | $ 0.02674916 | $ 0.03313951 |
Oct 10, 2018 | $ 0.03313951 | $ 0.03393060 |
Oct 09, 2018 | $ 0.03299521 | $ 0.03789688 |
Oct 08, 2018 | $ 0.03789641 | $ 0.03789641 |
Oct 07, 2018 | $ 0.03288731 | $ 0.03755053 |
Oct 06, 2018 | $ 0.03211052 | $ 0.03760197 |
Oct 05, 2018 | $ 0.03135759 | $ 0.03396151 |
Oct 04, 2018 | $ 0.03189698 | $ 0.03478589 |
Oct 03, 2018 | $ 0.02882327 | $ 0.03012074 |
Oct 02, 2018 | $ 0.02818888 | $ 0.02840516 |
Oct 01, 2018 | $ 0.02683770 | $ 0.02711079 |
Sep 30, 2018 | $ 0.02663081 | $ 0.02769551 |
Sep 29, 2018 | $ 0.02692567 | $ 0.02752263 |
Sep 28, 2018 | $ 0.02668331 | $ 0.03018081 |
Sep 27, 2018 | $ 0.02895583 | $ 0.02943364 |
Sep 26, 2018 | $ 0.02552814 | $ 0.02607812 |
Sep 25, 2018 | $ 0.02510051 | $ 0.02549375 |
Sep 24, 2018 | $ 0.02523280 | $ 0.02808514 |
Sep 23, 2018 | $ 0.02652692 | $ 0.02965573 |
Sep 22, 2018 | $ 0.02625048 | $ 0.02677048 |
Sep 21, 2018 | $ 0.02548747 | $ 0.02594289 |
Sep 20, 2018 | $ 0.02478157 | $ 0.02488315 |
Sep 19, 2018 | $ 0.02360615 | $ 0.02474279 |
Sep 18, 2018 | $ 0.02386738 | $ 0.02424333 |
Sep 17, 2018 | $ 0.02310231 | $ 0.02812916 |
Sep 16, 2018 | $ 0.02418537 | $ 0.02661182 |
Sep 15, 2018 | $ 0.02106946 | $ 0.02149971 |
Sep 14, 2018 | $ 0.02031934 | $ 0.02108442 |
Sep 13, 2018 | $ 0.02077094 | $ 0.02121631 |
Sep 12, 2018 | $ 0.01927634 | $ 0.01967027 |
Sep 11, 2018 | $ 0.01966959 | $ 0.02134673 |
Sep 10, 2018 | $ 0.02005711 | $ 0.02097070 |
Sep 09, 2018 | $ 0.01942805 | $ 0.02025760 |
Sep 08, 2018 | $ 0.01934283 | $ 0.02137091 |
Sep 07, 2018 | $ 0.02099171 | $ 0.02245367 |
Sep 06, 2018 | $ 0.02170028 | $ 0.02180774 |
Sep 05, 2018 | $ 0.02160441 | $ 0.02810112 |
Sep 04, 2018 | $ 0.02732411 | $ 0.02864931 |
Sep 03, 2018 | $ 0.02629934 | $ 0.02670574 |
Sep 02, 2018 | $ 0.02634932 | $ 0.02808587 |
Sep 01, 2018 | $ 0.02756616 | $ 0.02875944 |
Aug 31, 2018 | $ 0.02564309 | $ 0.02612840 |
Aug 30, 2018 | $ 0.02532941 | $ 0.02716288 |
Aug 29, 2018 | $ 0.02695646 | $ 0.02837357 |
Aug 28, 2018 | $ 0.02805858 | $ 0.02923146 |
Aug 27, 2018 | $ 0.02711046 | $ 0.02711046 |
Aug 26, 2018 | $ 0.02544021 | $ 0.02666011 |
Aug 25, 2018 | $ 0.02660915 | $ 0.02809655 |
Aug 24, 2018 | $ 0.02797570 | $ 0.02980304 |
Aug 23, 2018 | $ 0.02975345 | $ 0.03087886 |
Aug 22, 2018 | $ 0.03038062 | $ 0.03660388 |
Aug 21, 2018 | $ 0.03085012 | $ 0.03165864 |
Aug 20, 2018 | $ 0.02617363 | $ 0.02862669 |
Aug 19, 2018 | $ 0.02614877 | $ 0.02660548 |
Aug 18, 2018 | $ 0.02423703 | $ 0.02727449 |
Aug 17, 2018 | $ 0.02677149 | $ 0.02711743 |
Aug 16, 2018 | $ 0.02271552 | $ 0.02375788 |
Aug 15, 2018 | $ 0.02222375 | $ 0.02711098 |
Aug 14, 2018 | $ 0.02022033 | $ 0.02264866 |
Aug 13, 2018 | $ 0.02261079 | $ 0.02787517 |
Aug 12, 2018 | $ 0.02435838 | $ 0.02525131 |
Aug 11, 2018 | $ 0.02525131 | $ 0.02737847 |
Aug 10, 2018 | $ 0.02586207 | $ 0.02972450 |
Aug 09, 2018 | $ 0.02834406 | $ 0.02881082 |
Aug 08, 2018 | $ 0.02641198 | $ 0.03353191 |
Aug 07, 2018 | $ 0.03310218 | $ 0.04270662 |
Aug 06, 2018 | $ 0.03324281 | $ 0.03354271 |
Aug 05, 2018 | $ 0.03289519 | $ 0.03360832 |
Aug 04, 2018 | $ 0.03061640 | $ 0.03521050 |
Aug 03, 2018 | $ 0.03370334 | $ 0.03652324 |
Aug 02, 2018 | $ 0.03652324 | $ 0.04188480 |
Aug 01, 2018 | $ 0.04126932 | $ 0.04360243 |
Jul 31, 2018 | $ 0.04171053 | $ 0.04677825 |
Jul 30, 2018 | $ 0.04677825 | $ 0.05282893 |
Jul 29, 2018 | $ 0.05266603 | $ 0.06079339 |
Jul 28, 2018 | $ 0.05325357 | $ 0.05610586 |
Jul 27, 2018 | $ 0.05198009 | $ 0.05233117 |
Jul 26, 2018 | $ 0.05112421 | $ 0.05522564 |
Jul 25, 2018 | $ 0.05375660 | $ 0.05511613 |
Jul 24, 2018 | $ 0.05271573 | $ 0.05342346 |
Jul 23, 2018 | $ 0.05193566 | $ 0.06166759 |
Jul 22, 2018 | $ 0.05401655 | $ 0.05585650 |
Jul 21, 2018 | $ 0.05467104 | $ 0.05582063 |
Jul 20, 2018 | $ 0.05444235 | $ 0.05960982 |
Jul 19, 2018 | $ 0.05945540 | $ 0.06290487 |
Jul 18, 2018 | $ 0.06181400 | $ 0.06504070 |
Jul 17, 2018 | $ 0.06285902 | $ 0.06423212 |
Jul 16, 2018 | $ 0.05805288 | $ 0.05852210 |
Jul 15, 2018 | $ 0.05469293 | $ 0.05581992 |
Jul 14, 2018 | $ 0.05202757 | $ 0.05352980 |
Jul 13, 2018 | $ 0.05158130 | $ 0.05423163 |
Jul 12, 2018 | $ 0.05016531 | $ 0.05593646 |
Jul 11, 2018 | $ 0.05590198 | $ 0.05699105 |
Jul 10, 2018 | $ 0.05586723 | $ 0.06313195 |
Jul 09, 2018 | $ 0.06310804 | $ 0.07452539 |
Jul 08, 2018 | $ 0.06419798 | $ 0.06664725 |
Jul 07, 2018 | $ 0.06183421 | $ 0.06474974 |
Jul 06, 2018 | $ 0.06422010 | $ 0.06448407 |
Jul 05, 2018 | $ 0.06194688 | $ 0.07128815 |
Jul 04, 2018 | $ 0.07067571 | $ 0.08136504 |
Jul 03, 2018 | $ 0.06353937 | $ 0.06808989 |
Jul 02, 2018 | $ 0.06689729 | $ 0.06987893 |
Jul 01, 2018 | $ 0.06028423 | $ 0.06112778 |
Jun 30, 2018 | $ 0.05634915 | $ 0.06156335 |
Jun 29, 2018 | $ 0.05274380 | $ 0.05721664 |
Jun 28, 2018 | $ 0.05717175 | $ 0.06052283 |
Jun 27, 2018 | $ 0.06002908 | $ 0.06169411 |
Jun 26, 2018 | $ 0.05992419 | $ 0.06496900 |
Jun 25, 2018 | $ 0.06379824 | $ 0.06514727 |
Jun 24, 2018 | $ 0.06344806 | $ 0.06710567 |
Jun 23, 2018 | $ 0.06675475 | $ 0.06691638 |
Jun 22, 2018 | $ 0.06416697 | $ 0.07764047 |
Jun 21, 2018 | $ 0.07706398 | $ 0.07988354 |
Jun 20, 2018 | $ 0.07358437 | $ 0.07767081 |
Jun 19, 2018 | $ 0.07718478 | $ 0.07987699 |
Jun 18, 2018 | $ 0.07763961 | $ 0.07830114 |
Jun 17, 2018 | $ 0.07413152 | $ 0.07688683 |
Jun 16, 2018 | $ 0.07512468 | $ 0.07617948 |
Jun 15, 2018 | $ 0.07569926 | $ 0.08001082 |
Jun 14, 2018 | $ 0.07957357 | $ 0.07973944 |
Jun 13, 2018 | $ 0.07239361 | $ 0.07704096 |
Jun 12, 2018 | $ 0.07615874 | $ 0.08402886 |
Jun 11, 2018 | $ 0.07926113 | $ 0.08341283 |
Jun 10, 2018 | $ 0.08011672 | $ 0.09644106 |
Jun 09, 2018 | $ 0.09526057 | $ 0.09816561 |
Jun 08, 2018 | $ 0.09789210 | $ 0.10729303 |
Jun 07, 2018 | $ 0.09571274 | $ 0.09781266 |
Jun 06, 2018 | $ 0.09727065 | $ 0.09835255 |
Jun 05, 2018 | $ 0.09719548 | $ 0.09888153 |
Jun 04, 2018 | $ 0.09797341 | $ 0.10755505 |
Jun 03, 2018 | $ 0.10648119 | $ 0.10769401 |
Jun 02, 2018 | $ 0.10313845 | $ 0.10382840 |
Jun 01, 2018 | $ 0.09858987 | $ 0.10242128 |
May 31, 2018 | $ 0.09704155 | $ 0.09736039 |
May 30, 2018 | $ 0.09156133 | $ 0.09720088 |
May 29, 2018 | $ 0.09295619 | $ 0.09413628 |
May 28, 2018 | $ 0.08658215 | $ 0.09410843 |
May 27, 2018 | $ 0.09218642 | $ 0.09702175 |
May 26, 2018 | $ 0.09637660 | $ 0.09906849 |
May 25, 2018 | $ 0.09866209 | $ 0.10249668 |
May 24, 2018 | $ 0.10086281 | $ 0.10141313 |
May 23, 2018 | $ 0.10063187 | $ 0.10969173 |
Mar 01, 2018 | $ 0.13148816 | $ 0.13333644 |
Feb 28, 2018 | $ 0.12205701 | $ 0.13182235 |
Feb 27, 2018 | $ 0.12615446 | $ 0.13277524 |
Feb 26, 2018 | $ 0.12842628 | $ 0.13130070 |
Feb 25, 2018 | $ 0.12839689 | $ 0.14281095 |
Feb 24, 2018 | $ 0.14056083 | $ 0.15284482 |
Feb 23, 2018 | $ 0.12323058 | $ 0.16637912 |
Feb 22, 2018 | $ 0.12041684 | $ 0.14010361 |
Feb 21, 2018 | $ 0.12960543 | $ 0.14261389 |
Feb 20, 2018 | $ 0.13925063 | $ 0.15428548 |
Feb 15, 2018 | $ 0.15726202 | $ 0.16503349 |
Feb 14, 2018 | $ 0.15416290 | $ 0.15539646 |
Feb 13, 2018 | $ 0.14348138 | $ 0.15504342 |
Feb 12, 2018 | $ 0.15487025 | $ 0.15861516 |
Feb 11, 2018 | $ 0.14351284 | $ 0.16982273 |
Feb 10, 2018 | $ 0.16613409 | $ 0.21193063 |
Feb 09, 2018 | $ 0.15398782 | $ 0.15936195 |
Feb 08, 2018 | $ 0.13562360 | $ 0.14198167 |
Feb 07, 2018 | $ 0.12700619 | $ 0.14596486 |
Feb 06, 2018 | $ 0.13469472 | $ 0.13851459 |
Feb 05, 2018 | $ 0.11992477 | $ 0.16210669 |
Feb 04, 2018 | $ 0.15951702 | $ 0.18119227 |
Feb 03, 2018 | $ 0.17749680 | $ 0.18429389 |
Feb 02, 2018 | $ 0.15787175 | $ 0.17563200 |
Feb 01, 2018 | $ 0.16646515 | $ 0.21656989 |
Jan 31, 2018 | $ 0.20487862 | $ 0.20701265 |
Jan 30, 2018 | $ 0.19942798 | $ 0.23601171 |
Jan 29, 2018 | $ 0.23453128 | $ 0.26324419 |
Jan 28, 2018 | $ 0.26272368 | $ 0.28423853 |
Jan 27, 2018 | $ 0.24892096 | $ 0.25448220 |
Jan 26, 2018 | $ 0.23144367 | $ 0.24567615 |
Jan 25, 2018 | $ 0.23033136 | $ 0.23406081 |
Jan 18, 2018 | $ 0.22684058 | $ 0.23676652 |
Jan 17, 2018 | $ 0.22586602 | $ 0.26582752 |
Jan 16, 2018 | $ 0.19985377 | $ 0.30235292 |
Jan 15, 2018 | $ 0.30235292 | $ 0.37061779 |
Jan 14, 2018 | $ 0.34444709 | $ 0.40267124 |
Jan 13, 2018 | $ 0.39357443 | $ 0.46340198 |
Jan 12, 2018 | $ 0.41111434 | $ 0.47042241 |
Jan 11, 2018 | $ 0.34697879 | $ 0.42958244 |
Jan 10, 2018 | $ 0.42408247 | $ 0.42408247 |
Jan 04, 2018 | $ 0.41700516 | $ 0.45153324 |
Jan 03, 2018 | $ 0.41338907 | $ 0.49622650 |
Jan 02, 2018 | $ 0.32503685 | $ 0.34391705 |
Jan 01, 2018 | $ 0.29958230 | $ 0.30876693 |
Dec 31, 2017 | $ 0.28613292 | $ 0.30933098 |
Dec 30, 2017 | $ 0.25608640 | $ 0.29023435 |
Dec 29, 2017 | $ 0.28982961 | $ 0.30785812 |
Dec 28, 2017 | $ 0.28253646 | $ 0.38056539 |
Dec 27, 2017 | $ 0.29506282 | $ 0.30002860 |
Dec 21, 2017 | $ 0.45640796 | $ 0.48655141 |
Dec 20, 2017 | $ 0.39264725 | $ 0.43090800 |
Dec 19, 2017 | $ 0.37777485 | $ 0.43556799 |
Dec 18, 2017 | $ 0.37684266 | $ 0.39696230 |
Dec 17, 2017 | $ 0.37825541 | $ 0.45579781 |
Dec 16, 2017 | $ 0.42200540 | $ 0.43561016 |
Dec 15, 2017 | $ 0.31263888 | $ 0.33426208 |
Dec 14, 2017 | $ 0.32280441 | $ 0.36008701 |
Dec 13, 2017 | $ 0.29408302 | $ 0.31195252 |
Dec 12, 2017 | $ 0.29856966 | $ 0.37032648 |
Dec 11, 2017 | $ 0.29339631 | $ 0.31440364 |
Dec 10, 2017 | $ 0.29258344 | $ 0.30849568 |
Dec 09, 2017 | $ 0.30299748 | $ 0.39149847 |
Dec 08, 2017 | $ 0.34248246 | $ 0.35283559 |
Dec 07, 2017 | $ 0.25626211 | $ 0.37288659 |
Dec 06, 2017 | $ 0.29874330 | $ 0.56913127 |
Dec 05, 2017 | $ 0.30081762 | $ 0.36350121 |
Dec 04, 2017 | $ 0.21383309 | $ 0.28586060 |
Dec 03, 2017 | $ 0.12122242 | $ 0.13789744 |
Dec 02, 2017 | $ 0.12760950 | $ 0.14649796 |
Dec 01, 2017 | $ 0.13266710 | $ 0.17171068 |
Nov 30, 2017 | $ 0.08753930 | $ 0.09987104 |
Nov 29, 2017 | $ 0.06589178 | $ 0.07770466 |
Nov 28, 2017 | $ 0.06150221 | $ 0.06886898 |
Nov 27, 2017 | $ 0.06619875 | $ 0.06719648 |
Nov 15, 2017 | $ 0.05752534 | $ 0.06471587 |
Nov 14, 2017 | $ 0.05743849 | $ 0.06340903 |
Nov 13, 2017 | $ 0.05796024 | $ 0.06185907 |
Nov 12, 2017 | $ 0.05436301 | $ 0.06106015 |
Nov 11, 2017 | $ 0.06066457 | $ 0.06514147 |
Nov 10, 2017 | $ 0.06103597 | $ 0.07747365 |
Nov 09, 2017 | $ 0.07131321 | $ 0.08381393 |
Nov 08, 2017 | $ 0.07668326 | $ 0.09190673 |
Nov 07, 2017 | $ 0.08824206 | $ 0.11150695 |
Nov 06, 2017 | $ 0.09341006 | $ 0.10024484 |
Nov 05, 2017 | $ 0.05095444 | $ 0.05527897 |
Nov 04, 2017 | $ 0.04500148 | $ 0.05188355 |
Nov 03, 2017 | $ 0.04284325 | $ 0.04831886 |
Nov 02, 2017 | $ 0.04429892 | $ 0.05270845 |
Nov 01, 2017 | $ 0.04114403 | $ 0.04254404 |
Oct 31, 2017 | $ 0.03868675 | $ 0.04020936 |
Oct 30, 2017 | $ 0.03492787 | $ 0.03909661 |
Oct 29, 2017 | $ 0.03621769 | $ 0.03850433 |
Oct 28, 2017 | $ 0.03385116 | $ 0.03855976 |
Oct 27, 2017 | $ 0.03636764 | $ 0.03822246 |
Oct 26, 2017 | $ 0.03476497 | $ 0.03784111 |
Oct 25, 2017 | $ 0.03669701 | $ 0.04044027 |
Oct 24, 2017 | $ 0.03807660 | $ 0.04159579 |
Oct 23, 2017 | $ 0.03127433 | $ 0.03335336 |
Oct 22, 2017 | $ 0.03232545 | $ 0.03553522 |
Oct 21, 2017 | $ 0.03007259 | $ 0.03648783 |
Oct 20, 2017 | $ 0.03592366 | $ 0.03608378 |
We will update this as soon as possible. If you like to help, you can contact us.