X
BTC/USD
$ 19,410  -0.07%
BTC/EUR
€ 19,801  -0.08%
BTC/CNY
¥ 140,600  6.67%
BTC/GBP
£ 17,418  -0.08%
BTC/RUB
₽ 1,259,438  -0.35%
BTC volume
$ 15.78B
Altcoin volume
$ 39.02B
Crypto market cap
$ 829.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zam.io

ZAM

$ 0.006001 -0.08 % $ 0.006048 $ 0.005997 $ 515.22K
Zam-io

Zam.io ZAM

Last price
$ 0.006001
%
-0.08 %
24 high
$ 0.006048
24 low
$ 0.005997
24 volume
# Coins
Market cap
Zam.io ZAM historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.00618657 $ 0.00643028 $ 0.00612706 $ 89,626
Sep 28, 2022 $ 0.00642834 $ 0.00659518 $ 0.00627633 $ 180,491
Sep 27, 2022 $ 0.00650194 $ 0.00672086 $ 0.00631225 $ 235,094
Sep 26, 2022 $ 0.00632687 $ 0.00644690 $ 0.00630770 $ 231,117
Sep 25, 2022 $ 0.00640352 $ 0.00661941 $ 0.00632736 $ 174,627
Sep 24, 2022 $ 0.00654190 $ 0.00659266 $ 0.00644927 $ 212,453
Sep 23, 2022 $ 0.00651482 $ 0.00660388 $ 0.00650096 $ 235,235
Sep 22, 2022 $ 0.00657299 $ 0.00665202 $ 0.00655931 $ 301,172
Sep 21, 2022 $ 0.00663778 $ 0.00672040 $ 0.00653264 $ 279,620
Sep 20, 2022 $ 0.00668085 $ 0.00690645 $ 0.00666363 $ 296,643
Sep 19, 2022 $ 0.00688766 $ 0.00697132 $ 0.00686085 $ 284,647
Sep 18, 2022 $ 0.00692977 $ 0.00714104 $ 0.00691945 $ 300,398
Sep 17, 2022 $ 0.00711245 $ 0.00712123 $ 0.00690904 $ 304,615
Sep 16, 2022 $ 0.00700328 $ 0.00725698 $ 0.00698125 $ 283,724
Sep 15, 2022 $ 0.00725024 $ 0.00743368 $ 0.00723795 $ 304,196
Sep 14, 2022 $ 0.00730762 $ 0.00741716 $ 0.00727213 $ 275,320
Sep 13, 2022 $ 0.00740759 $ 0.00745919 $ 0.00725810 $ 274,809
Sep 12, 2022 $ 0.00744237 $ 0.00770146 $ 0.00740768 $ 161,118
Sep 11, 2022 $ 0.00766775 $ 0.00770232 $ 0.00751978 $ 309,056
Sep 10, 2022 $ 0.00759613 $ 0.00763940 $ 0.00747733 $ 330,839
Sep 09, 2022 $ 0.00757027 $ 0.00785086 $ 0.00751506 $ 342,611
Sep 08, 2022 $ 0.00754789 $ 0.00766759 $ 0.00752097 $ 326,641
Sep 07, 2022 $ 0.00761337 $ 0.00769752 $ 0.00756082 $ 316,100
Sep 06, 2022 $ 0.00762452 $ 0.00794005 $ 0.00759633 $ 298,140
Sep 05, 2022 $ 0.00790658 $ 0.00816855 $ 0.00781054 $ 226,752
Sep 04, 2022 $ 0.00790819 $ 0.00810958 $ 0.00786243 $ 190,173
Sep 03, 2022 $ 0.00807058 $ 0.00821350 $ 0.00794299 $ 228,703
Sep 02, 2022 $ 0.00819744 $ 0.00827588 $ 0.00815904 $ 235,590
Sep 01, 2022 $ 0.00825393 $ 0.00834419 $ 0.00814001 $ 255,354

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more