BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zam.io |
ZAM |
$ 0.000046 | +5.09 % | $ 0.000046 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.00004350 | $ 0.00004656 |
| May 18, 2025 | $ 0.00004380 | $ 0.00004574 |
| May 17, 2025 | $ 0.00004531 | $ 0.00004657 |
| May 16, 2025 | $ 0.00003813 | $ 0.00003922 |
| May 15, 2025 | $ 0.00003810 | $ 0.00003886 |
| May 14, 2025 | $ 0.00003561 | $ 0.00003820 |
| May 13, 2025 | $ 0.00003700 | $ 0.00003889 |
| May 12, 2025 | $ 0.00003731 | $ 0.00003933 |
| May 11, 2025 | $ 0.00003739 | $ 0.00003933 |
| May 10, 2025 | $ 0.00003754 | $ 0.00003925 |
| May 09, 2025 | $ 0.00003924 | $ 0.00004600 |
| May 08, 2025 | $ 0.00003779 | $ 0.00003960 |
| May 07, 2025 | $ 0.00003876 | $ 0.00005000 |
| May 06, 2025 | $ 0.00003814 | $ 0.00003959 |
| May 05, 2025 | $ 0.00003699 | $ 0.00004010 |
| May 04, 2025 | $ 0.00003893 | $ 0.00004005 |
| May 03, 2025 | $ 0.00003890 | $ 0.00004226 |
| May 02, 2025 | $ 0.00004225 | $ 0.00004580 |
| May 01, 2025 | $ 0.00004061 | $ 0.00004503 |
| Apr 30, 2025 | $ 0.00004375 | $ 0.00005201 |
| Apr 29, 2025 | $ 0.00004513 | $ 0.00005531 |
| Apr 28, 2025 | $ 0.00005520 | $ 0.00009999 |
| Apr 27, 2025 | $ 0.00009597 | $ 0.00013704 |
| Apr 26, 2025 | $ 0.00005807 | $ 0.00006445 |
| Apr 25, 2025 | $ 0.00006429 | $ 0.00006884 |
| Apr 24, 2025 | $ 0.00006782 | $ 0.00007305 |
| Apr 23, 2025 | $ 0.00006883 | $ 0.00008346 |
| Apr 22, 2025 | $ 0.00008113 | $ 0.00008364 |
| Apr 21, 2025 | $ 0.00008131 | $ 0.00009200 |
| Apr 20, 2025 | $ 0.00008668 | $ 0.00008765 |
We will update this as soon as possible. If you like to help, you can contact us.
