BTC/USD$ 67,882
BTC/EUR€ 62,515
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,666
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.97B
$ 7.97B
Altcoin volume
$ 18.78B
$ 18.78B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zam.io |
ZAM |
$ 0.000573 | -0.41 % | $ 0.000576 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00057644 | $ 0.00058438 |
| Jul 25, 2024 | $ 0.00057723 | $ 0.00062255 |
| Jul 24, 2024 | $ 0.00062083 | $ 0.00062776 |
| Jul 23, 2024 | $ 0.00061768 | $ 0.00072519 |
| Jul 22, 2024 | $ 0.00070895 | $ 0.00076171 |
| Jul 21, 2024 | $ 0.00070556 | $ 0.00071612 |
| Jul 20, 2024 | $ 0.00071156 | $ 0.00072607 |
| Jul 19, 2024 | $ 0.00068273 | $ 0.00098721 |
| Jul 18, 2024 | $ 0.00074460 | $ 0.00076276 |
| Jul 17, 2024 | $ 0.00074093 | $ 0.00131996 |
| Jul 16, 2024 | $ 0.00077351 | $ 0.00077795 |
| Jul 15, 2024 | $ 0.00073330 | $ 0.00077013 |
| Jul 14, 2024 | $ 0.00073186 | $ 0.00076888 |
| Jul 13, 2024 | $ 0.00075391 | $ 0.00077698 |
| Jul 12, 2024 | $ 0.00074151 | $ 0.00078360 |
| Jul 11, 2024 | $ 0.00077505 | $ 0.00078307 |
| Jul 10, 2024 | $ 0.00078293 | $ 0.00079493 |
| Jul 09, 2024 | $ 0.00078334 | $ 0.00079561 |
| Jul 08, 2024 | $ 0.00078892 | $ 0.00081128 |
| Jul 07, 2024 | $ 0.00080770 | $ 0.00080894 |
| Jul 06, 2024 | $ 0.00079386 | $ 0.00080858 |
| Jul 05, 2024 | $ 0.00079549 | $ 0.00085657 |
| Jul 04, 2024 | $ 0.00082904 | $ 0.00091890 |
| Jul 03, 2024 | $ 0.00089207 | $ 0.00136624 |
| Jul 02, 2024 | $ 0.00075055 | $ 0.00075855 |
| Jul 01, 2024 | $ 0.00075551 | $ 0.00076455 |
| Jun 30, 2024 | $ 0.00074060 | $ 0.00080588 |
| Jun 29, 2024 | $ 0.00080476 | $ 0.00082055 |
| Jun 28, 2024 | $ 0.00081218 | $ 0.00083913 |
| Jun 27, 2024 | $ 0.00083889 | $ 0.00084451 |
We will update this as soon as possible. If you like to help, you can contact us.
