BTC/USD$ 62,953
BTC/EUR€ 57,376
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,170
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.06B
$ 8.06B
Altcoin volume
$ 24.12K
$ 24.12K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zam.io |
ZAM |
$ 0.000308 | -3.98 % | $ 0.000343 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.00032088 | $ 0.00034812 |
| Oct 05, 2024 | $ 0.00032215 | $ 0.00034981 |
| Oct 04, 2024 | $ 0.00033509 | $ 0.00037076 |
| Oct 03, 2024 | $ 0.00032397 | $ 0.00046300 |
| Oct 02, 2024 | $ 0.00031170 | $ 0.00031816 |
| Oct 01, 2024 | $ 0.00029660 | $ 0.00033026 |
| Sep 30, 2024 | $ 0.00032461 | $ 0.00040443 |
| Sep 29, 2024 | $ 0.00036328 | $ 0.00047252 |
| Sep 28, 2024 | $ 0.00037978 | $ 0.00050359 |
| Sep 27, 2024 | $ 0.00043770 | $ 0.00053980 |
| Sep 26, 2024 | $ 0.00028782 | $ 0.00029130 |
| Sep 25, 2024 | $ 0.00028351 | $ 0.00030180 |
| Sep 24, 2024 | $ 0.00029916 | $ 0.00030812 |
| Sep 23, 2024 | $ 0.00029867 | $ 0.00033254 |
| Sep 22, 2024 | $ 0.00033015 | $ 0.00037437 |
| Sep 21, 2024 | $ 0.00035574 | $ 0.00036344 |
| Sep 20, 2024 | $ 0.00035709 | $ 0.00045011 |
| Sep 19, 2024 | $ 0.00037310 | $ 0.00049649 |
| Sep 18, 2024 | $ 0.00044461 | $ 0.00049662 |
| Sep 17, 2024 | $ 0.00037779 | $ 0.00056926 |
| Sep 16, 2024 | $ 0.00039768 | $ 0.00040432 |
| Sep 15, 2024 | $ 0.00039603 | $ 0.00044955 |
| Sep 14, 2024 | $ 0.00044935 | $ 0.00059779 |
| Sep 13, 2024 | $ 0.00058658 | $ 0.00071725 |
| Sep 12, 2024 | $ 0.00031310 | $ 0.00042433 |
| Sep 11, 2024 | $ 0.00024545 | $ 0.00029494 |
| Sep 10, 2024 | $ 0.00022259 | $ 0.00022460 |
| Sep 09, 2024 | $ 0.00020813 | $ 0.00022080 |
| Sep 08, 2024 | $ 0.00021200 | $ 0.00023091 |
| Sep 07, 2024 | $ 0.00023085 | $ 0.00024111 |
We will update this as soon as possible. If you like to help, you can contact us.
