BTC/USD
$ 64,559  -0.66%
BTC/EUR
€ 60,655  -0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,211  -0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.60B
Altcoin volume
$ 22.79B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zam.io

ZAM

$ 0.001531 +1.51 % $ 0.001542 $ 0.001497 $ 165.26K
Zam-io

Zam.io ZAM

Last price
$ 0.001531
%
+1.51 %
24 high
$ 0.001542
24 low
$ 0.001497
24 volume
# Coins
Market cap
Zam.io ZAM historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 0.00150964 $ 0.00152099 $ 0.00147617 $ 97,636
Apr 19, 2024 $ 0.00149619 $ 0.00158708 $ 0.00148028 $ 211,907
Apr 18, 2024 $ 0.00156250 $ 0.00161809 $ 0.00155384 $ 193,839
Apr 17, 2024 $ 0.00160205 $ 0.00166704 $ 0.00160189 $ 161,158
Apr 16, 2024 $ 0.00166214 $ 0.00167011 $ 0.00160931 $ 142,857
Apr 15, 2024 $ 0.00166018 $ 0.00171730 $ 0.00165242 $ 170,691
Apr 14, 2024 $ 0.00170596 $ 0.00171565 $ 0.00156788 $ 236,964
Apr 13, 2024 $ 0.00161242 $ 0.00166340 $ 0.00159997 $ 100,708
Apr 12, 2024 $ 0.00163978 $ 0.00168553 $ 0.00161887 $ 181,329
Apr 11, 2024 $ 0.00162855 $ 0.00207652 $ 0.00160206 $ 230,431
Apr 10, 2024 $ 0.00198196 $ 0.00198243 $ 0.00166440 $ 151,992
Apr 09, 2024 $ 0.00167898 $ 0.00178410 $ 0.00165989 $ 193,547
Apr 08, 2024 $ 0.00178184 $ 0.00181795 $ 0.00173649 $ 235,719
Apr 07, 2024 $ 0.00181097 $ 0.00184698 $ 0.00180532 $ 200,688
Apr 06, 2024 $ 0.00181256 $ 0.00193742 $ 0.00179879 $ 84,265
Apr 05, 2024 $ 0.00193101 $ 0.00193285 $ 0.00183701 $ 246,502
Apr 04, 2024 $ 0.00189090 $ 0.00193145 $ 0.00179923 $ 252,508
Apr 03, 2024 $ 0.00180989 $ 0.00183052 $ 0.00174081 $ 168,459
Apr 02, 2024 $ 0.00179657 $ 0.00187614 $ 0.00176190 $ 264,613
Apr 01, 2024 $ 0.00187302 $ 0.00194609 $ 0.00186462 $ 230,846
Mar 31, 2024 $ 0.00193324 $ 0.00194403 $ 0.00189128 $ 41,140
Mar 30, 2024 $ 0.00189341 $ 0.00202616 $ 0.00189051 $ 210,778
Mar 29, 2024 $ 0.00200014 $ 0.00202579 $ 0.00195028 $ 103,810
Mar 28, 2024 $ 0.00196049 $ 0.00205513 $ 0.00195893 $ 254,844
Mar 27, 2024 $ 0.00203014 $ 0.00210559 $ 0.00193019 $ 105,957
Mar 26, 2024 $ 0.00193317 $ 0.00216849 $ 0.00188585 $ 164,821
Mar 25, 2024 $ 0.00203606 $ 0.00219851 $ 0.00200485 $ 175,664
Mar 24, 2024 $ 0.00207766 $ 0.00207893 $ 0.00181385 $ 177,231
Mar 23, 2024 $ 0.00184653 $ 0.00198245 $ 0.00181771 $ 214,592
Mar 22, 2024 $ 0.00184701 $ 0.00201877 $ 0.00183563 $ 383,617
Mar 21, 2024 $ 0.00199825 $ 0.00208559 $ 0.00199301 $ 412,889

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more