BTC/USD$ 63,661
BTC/EUR€ 59,833
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,522
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.29B
$ 20.29B
Altcoin volume
$ 40.51B
$ 40.51B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zam.io |
ZAM |
$ 0.001492 | -0.22 % | $ 0.001505 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00149619 | $ 0.00158708 |
| Apr 18, 2024 | $ 0.00156250 | $ 0.00161809 |
| Apr 17, 2024 | $ 0.00160205 | $ 0.00166704 |
| Apr 16, 2024 | $ 0.00166214 | $ 0.00167011 |
| Apr 15, 2024 | $ 0.00166018 | $ 0.00171730 |
| Apr 14, 2024 | $ 0.00170596 | $ 0.00171565 |
| Apr 13, 2024 | $ 0.00161242 | $ 0.00166340 |
| Apr 12, 2024 | $ 0.00163978 | $ 0.00168553 |
| Apr 11, 2024 | $ 0.00162855 | $ 0.00207652 |
| Apr 10, 2024 | $ 0.00198196 | $ 0.00198243 |
| Apr 09, 2024 | $ 0.00167898 | $ 0.00178410 |
| Apr 08, 2024 | $ 0.00178184 | $ 0.00181795 |
| Apr 07, 2024 | $ 0.00181097 | $ 0.00184698 |
| Apr 06, 2024 | $ 0.00181256 | $ 0.00193742 |
| Apr 05, 2024 | $ 0.00193101 | $ 0.00193285 |
| Apr 04, 2024 | $ 0.00189090 | $ 0.00193145 |
| Apr 03, 2024 | $ 0.00180989 | $ 0.00183052 |
| Apr 02, 2024 | $ 0.00179657 | $ 0.00187614 |
| Apr 01, 2024 | $ 0.00187302 | $ 0.00194609 |
| Mar 31, 2024 | $ 0.00193324 | $ 0.00194403 |
| Mar 30, 2024 | $ 0.00189341 | $ 0.00202616 |
| Mar 29, 2024 | $ 0.00200014 | $ 0.00202579 |
| Mar 28, 2024 | $ 0.00196049 | $ 0.00205513 |
| Mar 27, 2024 | $ 0.00203014 | $ 0.00210559 |
| Mar 26, 2024 | $ 0.00193317 | $ 0.00216849 |
| Mar 25, 2024 | $ 0.00203606 | $ 0.00219851 |
| Mar 24, 2024 | $ 0.00207766 | $ 0.00207893 |
| Mar 23, 2024 | $ 0.00184653 | $ 0.00198245 |
| Mar 22, 2024 | $ 0.00184701 | $ 0.00201877 |
| Mar 21, 2024 | $ 0.00199825 | $ 0.00208559 |
| Mar 20, 2024 | $ 0.00201632 | $ 0.00203570 |
We will update this as soon as possible. If you like to help, you can contact us.
