			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Zam.io	ZAM	$ 0.001055	-0.78 %	$ 0.001065	$ 0.001052	$ 39.25K

Zam.io ZAM

آخر سعر

$ 0.001055

-0.78 %

عالي24

$ 0.001065

منخفض24

$ 0.001052

حجم24

$ 39.25K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Zam.io ZAM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 04, 2024	$ 0.0010635953,677	$ 0.001074850.00106044	$ 0.00106044	$ 53,677
May 03, 2024	$ 0.00107253210,284	$ 0.001074290.00104925	$ 0.00104925	$ 210,284
May 02, 2024	$ 0.00105837153,617	$ 0.001072940.00104382	$ 0.00104382	$ 153,617
May 01, 2024	$ 0.00107228219,183	$ 0.001109750.00105653	$ 0.00105653	$ 219,183
Apr 30, 2024	$ 0.00109838108,304	$ 0.001114340.00105676	$ 0.00105676	$ 108,304
Apr 29, 2024	$ 0.00107758232,093	$ 0.001119950.00107467	$ 0.00107467	$ 232,093
Apr 28, 2024	$ 0.00111218202,177	$ 0.001185920.00110219	$ 0.00110219	$ 202,177
Apr 27, 2024	$ 0.00116442140,083	$ 0.001406610.00116289	$ 0.00116289	$ 140,083
Apr 26, 2024	$ 0.00120666236,699	$ 0.001230950.00104534	$ 0.00104534	$ 236,699
Apr 25, 2024	$ 0.00122776184,551	$ 0.001301840.00122552	$ 0.00122552	$ 184,551
Apr 24, 2024	$ 0.00129346112,571	$ 0.001612420.00128455	$ 0.00128455	$ 112,571
Apr 23, 2024	$ 0.00159862234,193	$ 0.001604810.00152345	$ 0.00152345	$ 234,193
Apr 22, 2024	$ 0.00152608142,938	$ 0.001557350.00151407	$ 0.00151407	$ 142,938
Apr 21, 2024	$ 0.00152728173,986	$ 0.001541830.00149716	$ 0.00149716	$ 173,986
Apr 20, 2024	$ 0.0015096497,636	$ 0.001520990.00147617	$ 0.00147617	$ 97,636
Apr 19, 2024	$ 0.00149619211,907	$ 0.001587080.00148028	$ 0.00148028	$ 211,907
Apr 18, 2024	$ 0.00156250193,839	$ 0.001618090.00155384	$ 0.00155384	$ 193,839
Apr 17, 2024	$ 0.00160205161,158	$ 0.001667040.00160189	$ 0.00160189	$ 161,158
Apr 16, 2024	$ 0.00166214142,857	$ 0.001670110.00160931	$ 0.00160931	$ 142,857
Apr 15, 2024	$ 0.00166018170,691	$ 0.001717300.00165242	$ 0.00165242	$ 170,691
Apr 14, 2024	$ 0.00170596236,964	$ 0.001715650.00156788	$ 0.00156788	$ 236,964
Apr 13, 2024	$ 0.00161242100,708	$ 0.001663400.00159997	$ 0.00159997	$ 100,708
Apr 12, 2024	$ 0.00163978181,329	$ 0.001685530.00161887	$ 0.00161887	$ 181,329
Apr 11, 2024	$ 0.00162855230,431	$ 0.002076520.00160206	$ 0.00160206	$ 230,431
Apr 10, 2024	$ 0.00198196151,992	$ 0.001982430.00166440	$ 0.00166440	$ 151,992
Apr 09, 2024	$ 0.00167898193,547	$ 0.001784100.00165989	$ 0.00165989	$ 193,547
Apr 08, 2024	$ 0.00178184235,719	$ 0.001817950.00173649	$ 0.00173649	$ 235,719
Apr 07, 2024	$ 0.00181097200,688	$ 0.001846980.00180532	$ 0.00180532	$ 200,688
Apr 06, 2024	$ 0.0018125684,265	$ 0.001937420.00179879	$ 0.00179879	$ 84,265
Apr 05, 2024	$ 0.00193101246,502	$ 0.001932850.00183701	$ 0.00183701	$ 246,502

We will update this as soon as possible. If you like to help, you can contact us.