BTC/USD$ 28,279
BTC/EUR€ 25,952
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,831
BTC/RUB₽ 2,272,211
BTC volume
$ 8.43B
$ 8.43B
Altcoin volume
$ 19.55B
$ 19.55B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zebec Protocol |
ZBC |
$ 0.016292 | +5.51 % | $ 0.016623 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.01544157 | $ 0.01572164 |
| Mar 28, 2023 | $ 0.01521559 | $ 0.01536843 |
| Mar 27, 2023 | $ 0.01506247 | $ 0.01596931 |
| Mar 26, 2023 | $ 0.01571006 | $ 0.01578217 |
| Mar 25, 2023 | $ 0.01506464 | $ 0.01542728 |
| Mar 24, 2023 | $ 0.01529807 | $ 0.01587551 |
| Mar 23, 2023 | $ 0.01574175 | $ 0.01586317 |
| Mar 22, 2023 | $ 0.01493868 | $ 0.01504407 |
| Mar 21, 2023 | $ 0.01425198 | $ 0.01455777 |
| Mar 19, 2023 | $ 0.01457930 | $ 0.01481981 |
| Mar 18, 2023 | $ 0.01434621 | $ 0.01523744 |
| Mar 17, 2023 | $ 0.01473944 | $ 0.01479424 |
| Mar 16, 2023 | $ 0.01403394 | $ 0.01484395 |
| Mar 15, 2023 | $ 0.01410848 | $ 0.01463584 |
| Mar 14, 2023 | $ 0.01412343 | $ 0.01491202 |
| Mar 12, 2023 | $ 0.01300601 | $ 0.01300601 |
| Mar 11, 2023 | $ 0.01165908 | $ 0.01224663 |
| Mar 10, 2023 | $ 0.01171639 | $ 0.01250789 |
| Mar 09, 2023 | $ 0.01247269 | $ 0.01326243 |
| Mar 08, 2023 | $ 0.01202574 | $ 0.01344666 |
| Mar 07, 2023 | $ 0.01320582 | $ 0.01365071 |
| Mar 06, 2023 | $ 0.01365022 | $ 0.01478290 |
| Mar 05, 2023 | $ 0.01438558 | $ 0.01448110 |
| Mar 04, 2023 | $ 0.01388662 | $ 0.01406094 |
| Mar 03, 2023 | $ 0.01363367 | $ 0.01503098 |
| Mar 02, 2023 | $ 0.01502148 | $ 0.01607736 |
| Mar 01, 2023 | $ 0.01596663 | $ 0.01622697 |
| Feb 28, 2023 | $ 0.01552816 | $ 0.01682917 |
We will update this as soon as possible. If you like to help, you can contact us.
