BTC/USD$ 67,911
BTC/EUR€ 62,531
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,717
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.59B
$ 18.59B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zebec Protocol |
ZBC |
$ 0.012231 | -0.05 % | $ 0.012900 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01223817 | $ 0.01292641 |
| Jul 25, 2024 | $ 0.01247758 | $ 0.01310081 |
| Jul 24, 2024 | $ 0.01303758 | $ 0.01320778 |
| Jul 23, 2024 | $ 0.01254516 | $ 0.01348075 |
| Jul 22, 2024 | $ 0.01286003 | $ 0.01348969 |
| Jul 21, 2024 | $ 0.01298377 | $ 0.01349461 |
| Jul 20, 2024 | $ 0.01348377 | $ 0.01349127 |
| Jul 19, 2024 | $ 0.01206799 | $ 0.01397399 |
| Jul 18, 2024 | $ 0.01350676 | $ 0.01418482 |
| Jul 17, 2024 | $ 0.01356975 | $ 0.01395276 |
| Jul 16, 2024 | $ 0.01377978 | $ 0.01454432 |
| Jul 15, 2024 | $ 0.01431155 | $ 0.01431975 |
| Jul 14, 2024 | $ 0.01338135 | $ 0.01433149 |
| Jul 13, 2024 | $ 0.01402545 | $ 0.01453981 |
| Jul 12, 2024 | $ 0.01439788 | $ 0.01550814 |
| Jul 11, 2024 | $ 0.01543333 | $ 0.01565210 |
| Jul 10, 2024 | $ 0.01436633 | $ 0.01622139 |
| Jul 09, 2024 | $ 0.01614858 | $ 0.01663670 |
| Jul 08, 2024 | $ 0.01600135 | $ 0.01667157 |
| Jul 07, 2024 | $ 0.01611502 | $ 0.01727037 |
| Jul 06, 2024 | $ 0.01726828 | $ 0.01760734 |
| Jul 05, 2024 | $ 0.01755448 | $ 0.01797449 |
| Jul 04, 2024 | $ 0.01773936 | $ 0.01889867 |
| Jul 03, 2024 | $ 0.01810921 | $ 0.01878882 |
| Jul 02, 2024 | $ 0.01803988 | $ 0.01877184 |
| Jul 01, 2024 | $ 0.01826735 | $ 0.01911759 |
| Jun 30, 2024 | $ 0.01830629 | $ 0.01872577 |
| Jun 29, 2024 | $ 0.01771382 | $ 0.01780317 |
| Jun 28, 2024 | $ 0.01751920 | $ 0.01844666 |
| Jun 27, 2024 | $ 0.01740392 | $ 0.01808211 |
We will update this as soon as possible. If you like to help, you can contact us.
