BTC/USD$ 64,190
BTC/EUR€ 60,289
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,812
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.39B
$ 20.39B
Altcoin volume
$ 40.35B
$ 40.35B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zebec Protocol |
ZBC |
$ 0.022459 | +5.12 % | $ 0.022891 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.02136202 | $ 0.02666587 |
| Apr 17, 2024 | $ 0.02566692 | $ 0.03049950 |
| Apr 16, 2024 | $ 0.03000868 | $ 0.03121663 |
| Apr 15, 2024 | $ 0.03082052 | $ 0.03132592 |
| Apr 14, 2024 | $ 0.02346368 | $ 0.02474346 |
| Apr 13, 2024 | $ 0.02074322 | $ 0.02623141 |
| Apr 12, 2024 | $ 0.02601970 | $ 0.03045054 |
| Apr 11, 2024 | $ 0.02894343 | $ 0.03238492 |
| Apr 10, 2024 | $ 0.03229453 | $ 0.03295880 |
| Apr 09, 2024 | $ 0.03237327 | $ 0.03481235 |
| Apr 08, 2024 | $ 0.03421226 | $ 0.03601188 |
| Apr 07, 2024 | $ 0.03277184 | $ 0.03456827 |
| Apr 06, 2024 | $ 0.03402992 | $ 0.03580868 |
| Apr 05, 2024 | $ 0.03444961 | $ 0.03689447 |
| Apr 04, 2024 | $ 0.03621969 | $ 0.03685699 |
| Apr 03, 2024 | $ 0.03520846 | $ 0.03673929 |
| Apr 02, 2024 | $ 0.03552688 | $ 0.03631684 |
| Apr 01, 2024 | $ 0.03384840 | $ 0.03745078 |
| Mar 31, 2024 | $ 0.03742788 | $ 0.03786731 |
| Mar 30, 2024 | $ 0.03704366 | $ 0.04156780 |
| Mar 29, 2024 | $ 0.03909211 | $ 0.04319871 |
| Mar 28, 2024 | $ 0.03554847 | $ 0.03918087 |
| Mar 27, 2024 | $ 0.03467244 | $ 0.03705348 |
| Mar 26, 2024 | $ 0.03623350 | $ 0.04086765 |
| Mar 25, 2024 | $ 0.03938143 | $ 0.04111318 |
| Mar 24, 2024 | $ 0.04096034 | $ 0.04124655 |
| Mar 23, 2024 | $ 0.03847497 | $ 0.04185789 |
| Mar 22, 2024 | $ 0.03977606 | $ 0.04450679 |
| Mar 21, 2024 | $ 0.04086589 | $ 0.04249637 |
| Mar 20, 2024 | $ 0.03227499 | $ 0.03325353 |
| Mar 19, 2024 | $ 0.02604297 | $ 0.02965670 |
We will update this as soon as possible. If you like to help, you can contact us.
