BTC/USD
$ 59,155  3.65%
BTC/EUR
€ 54,656  3.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,479  3.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.86B
Altcoin volume
$ 41.24B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zebec Protocol

ZBC

$ 0.011560 +0.52 % $ 0.011794 $ 0.011270 $ 14.38M
Zebec-protocol

Zebec Protocol ZBC

Last price
$ 0.011560
%
+0.52 %
24 high
$ 0.011794
24 low
$ 0.011270
24 volume
# Coins
Market cap
Zebec Protocol ZBC historical data
Date Close 24 high 24 low volume
Feb 27, 2024 $ 0.01150120 $ 0.01217616 $ 0.01137913 $ 15,745,026
Feb 26, 2024 $ 0.01144394 $ 0.01189501 $ 0.01110622 $ 11,082,434
Feb 25, 2024 $ 0.01158799 $ 0.01202898 $ 0.01118512 $ 13,827,966
Feb 24, 2024 $ 0.01144770 $ 0.01181964 $ 0.01058710 $ 13,585,222
Feb 23, 2024 $ 0.01074449 $ 0.01121918 $ 0.01009909 $ 18,154,233
Feb 22, 2024 $ 0.01090834 $ 0.01103641 $ 0.00956761 $ 12,656,521
Feb 21, 2024 $ 0.00961330 $ 0.01030171 $ 0.00943490 $ 10,432,364
Feb 20, 2024 $ 0.01012374 $ 0.01123573 $ 0.00976163 $ 15,576,953
Feb 19, 2024 $ 0.00981105 $ 0.01013019 $ 0.00947529 $ 10,253,725
Feb 18, 2024 $ 0.00966953 $ 0.01021962 $ 0.00943756 $ 7,239,463
Feb 17, 2024 $ 0.00952893 $ 0.00970191 $ 0.00937635 $ 7,214,719
Feb 16, 2024 $ 0.00965020 $ 0.01005692 $ 0.00958564 $ 8,921,712
Feb 15, 2024 $ 0.00984905 $ 0.01007693 $ 0.00980641 $ 10,122,725
Feb 14, 2024 $ 0.01003266 $ 0.01021463 $ 0.00979952 $ 8,890,818
Feb 13, 2024 $ 0.00988395 $ 0.01019242 $ 0.00978916 $ 8,935,572
Feb 12, 2024 $ 0.01005155 $ 0.01014601 $ 0.00975837 $ 7,198,836
Feb 11, 2024 $ 0.01006080 $ 0.01015175 $ 0.00999965 $ 5,967,131
Feb 10, 2024 $ 0.01001464 $ 0.01008948 $ 0.00989096 $ 6,803,344
Feb 09, 2024 $ 0.01007586 $ 0.01036581 $ 0.00966227 $ 9,416,852
Feb 08, 2024 $ 0.00985049 $ 0.01002987 $ 0.00968474 $ 7,482,592
Feb 07, 2024 $ 0.00969082 $ 0.00972790 $ 0.00935600 $ 7,608,248
Feb 06, 2024 $ 0.00946938 $ 0.01015507 $ 0.00921079 $ 12,467,971
Feb 05, 2024 $ 0.00933446 $ 0.00956770 $ 0.00909837 $ 6,938,129
Feb 04, 2024 $ 0.00929020 $ 0.00979685 $ 0.00928713 $ 5,690,075
Feb 03, 2024 $ 0.00979197 $ 0.00994438 $ 0.00962994 $ 7,678,444
Feb 02, 2024 $ 0.00987069 $ 0.01016905 $ 0.00982724 $ 8,647,458
Feb 01, 2024 $ 0.00996948 $ 0.01018115 $ 0.00968033 $ 10,044,766
Jan 31, 2024 $ 0.01018407 $ 0.01040058 $ 0.00997522 $ 10,621,306
Jan 30, 2024 $ 0.01030918 $ 0.01086987 $ 0.01022344 $ 10,091,956
Jan 29, 2024 $ 0.01066241 $ 0.01067528 $ 0.01021663 $ 10,687,308
Jan 28, 2024 $ 0.01053002 $ 0.01114809 $ 0.01032871 $ 11,084,596

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more