X
BTC/USD
$ 28,786  0.72%
BTC/EUR
€ 26,832  0.76%
BTC/CNY
¥ 195,200  5.66%
BTC/GBP
£ 22,878  0.65%
BTC/RUB
₽ 2,026,559  -0.80%
BTC volume
$ 8.78B
Altcoin volume
$ 25.57B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zebec Protocol

ZBC

$ 0.016630 -0.11 % $ 0.016707 $ 0.016611 $ 651.86K
Zebec-protocol

Zebec Protocol ZBC

Last price
$ 0.016630
%
-0.11 %
24 high
$ 0.016707
24 low
$ 0.016611
24 volume
# Coins
Market cap
Zebec Protocol ZBC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01769488 $ 0.01771586 $ 0.01707681 $ 1,423,153
May 21, 2022 $ 0.01747973 $ 0.01789965 $ 0.01692701 $ 1,293,751
May 20, 2022 $ 0.01726554 $ 0.01825969 $ 0.01708595 $ 1,226,133
May 19, 2022 $ 0.01824856 $ 0.01875507 $ 0.01637580 $ 1,936,679
May 17, 2022 $ 0.01604702 $ 0.01631845 $ 0.01578746 $ 708,041
May 16, 2022 $ 0.01582421 $ 0.01745156 $ 0.01559224 $ 941,482
May 15, 2022 $ 0.01600222 $ 0.01642927 $ 0.01574482 $ 621,803
May 14, 2022 $ 0.01612521 $ 0.01679144 $ 0.01589816 $ 597,234
May 13, 2022 $ 0.01669604 $ 0.01801800 $ 0.01588733 $ 947,128
May 12, 2022 $ 0.01590931 $ 0.01790397 $ 0.01582655 $ 2,371,291
May 11, 2022 $ 0.01771849 $ 0.02135820 $ 0.01758297 $ 4,449,597
May 10, 2022 $ 0.02133736 $ 0.02226888 $ 0.02013763 $ 4,303,556
May 09, 2022 $ 0.02126647 $ 0.02318657 $ 0.02002503 $ 4,164,785
May 08, 2022 $ 0.02268872 $ 0.02676433 $ 0.02171322 $ 4,987,733
May 07, 2022 $ 0.02662015 $ 0.02796884 $ 0.02640477 $ 3,049,922
May 06, 2022 $ 0.02772652 $ 0.02835909 $ 0.02739073 $ 3,095,034
May 05, 2022 $ 0.02821175 $ 0.03265904 $ 0.02809683 $ 4,249,667
May 03, 2022 $ 0.02766116 $ 0.03032390 $ 0.02722770 $ 3,496,945
May 02, 2022 $ 0.02983613 $ 0.03019890 $ 0.02756656 $ 3,358,500
May 01, 2022 $ 0.02850994 $ 0.03283577 $ 0.02850994 $ 3,754,649
Apr 30, 2022 $ 0.03224932 $ 0.03551304 $ 0.03181448 $ 3,297,372
Apr 29, 2022 $ 0.03529738 $ 0.03639625 $ 0.03456360 $ 3,685,211
Apr 28, 2022 $ 0.03527899 $ 0.04196831 $ 0.03472192 $ 5,875,435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more