X
BTC/USD
$ 21,418  -0.29%
BTC/EUR
€ 20,360  -0.19%
BTC/CNY
¥ 145,827  -0.78%
BTC/GBP
£ 17,528  -0.20%
BTC/RUB
₽ 1,234,372  -0.25%
BTC volume
$ 4.37B
Altcoin volume
$ 18.29B
Crypto market cap
$ 856.29B

SushiSwap

Exchange rank #52

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 23.79M
$ 297.33M
$ 1.24B
$ 0.00
 Spot
$23.79M
$297.33M
$1.24B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 224
Total coins
224
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-26-2022 11:28:07
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Usd coin USDC/ETH 0.000047 193.07 $ 1.00 $ 4.13M
Yield Guild Games YGG/ETH 0.000032 104.48 $ 0.692433 $ 2.23M
Alchemix ALCX/ETH 0.001257 81.68 $ 26.93 $ 1.74M
Tether USDT/ETH 0.000047 78.16 $ 1.00 $ 1.67M
Spell Token SPELL/ETH 0.000000 72.84 $ 0.001146 $ 1.56M
Lido DAO Token LDO/ETH 0.000031 69.66 $ 0.659240 $ 1.49M
TrueFi TRU/ETH 0.000004 62.09 $ 0.084423 $ 1.32M
Yearn.finance YFI/ETH 0.323173 54.19 $ 6,921.79 $ 1.16M
Keep3rV1 KP3R/ETH 0.006404 34.77 $ 137.15 $ 744.63K
Ren REN/ETH 0.000006 33.45 $ 0.134289 $ 716.38K
Compound COMP/ETH 0.002495 30.29 $ 53.44 $ 648.82K
EDEN_ EDEN/ETH 0.000005 29.35 $ 0.106185 $ 628.54K
Sushi SUSHI/ETH 0.000058 23.86 $ 1.24 $ 511.00K
Cream.Finance CREAM/ETH 0.000899 23.52 $ 19.25 $ 503.67K
Synapse SYN/ETH 0.000031 20.04 $ 0.669234 $ 429.31K
Wrappedbitcoin WBTC/ETH 1.00 19.24 $ 21,460 $ 412.18K
Olympus OHM/ETH 0.000674 17.84 $ 14.43 $ 382.02K
Illuvium ILV/ETH 0.008602 17.52 $ 184.25 $ 375.25K
Dai DAI/ETH 0.000047 17.45 $ 1.00 $ 373.82K
Bifrost BFC/ETH 0.000003 17.45 $ 0.070373 $ 373.72K
Convex Finance CVX/ETH 0.000228 16.85 $ 4.88 $ 360.90K
Frax Share FXS/ETH 0.000261 11.46 $ 5.59 $ 245.37K
Serum SRM/ETH 0.000047 9.39 $ 1.02 $ 201.09K
Curve DAO Token CRV/ETH 0.000039 5.37 $ 0.825471 $ 115.09K
Tokemak TOKE/ETH 0.000062 4.85 $ 1.33 $ 103.78K
Chainlink LINK/ETH 0.000335 4.64 $ 7.18 $ 99.29K
Synthetixnetwork SNX/ETH 0.000137 4.28 $ 2.93 $ 91.75K
JPEGd JPEG/ETH 0.000000 3.65 $ 0.000608 $ 78.08K
Fantom FTM/ETH 0.000014 2.75 $ 0.303981 $ 58.90K
xSUSHI XSUSHI/ETH 0.000077 2.67 $ 1.65 $ 57.22K
Thorchain RUNE/ETH 0.000111 2.64 $ 2.37 $ 56.49K
Uma UMA/ETH 0.000133 2.63 $ 2.84 $ 56.42K
BitDAO BIT/ETH 0.000022 2.60 $ 0.470019 $ 55.58K
Originprotocol OGN/ETH 0.000013 2.58 $ 0.288512 $ 55.15K
Bandprotocol BAND/ETH 0.000073 2.24 $ 1.56 $ 47.94K
Immutable X IMX/ETH 0.000041 2.10 $ 0.882471 $ 45.01K
Ethereum Name Service ENS/ETH 0.000463 2.04 $ 9.91 $ 43.72K
OpenDAO SOS/ETH 0.000000 1.97 $ 0.000000 $ 42.15K
MARS4 MARS4/ETH 0.000000 1.88 $ 0.003048 $ 40.26K
The Doge NFT DOG/ETH 0.000000 1.49 $ 0.000912 $ 31.97K
Uniswap UNI/ETH 0.000261 1.25 $ 5.60 $ 26.85K
Fodl Finance FODL/ETH 0.000001 1.20 $ 0.021181 $ 25.65K
SUKU SUKU/ETH 0.000005 1.19 $ 0.098149 $ 25.44K
THORSwap THOR/ETH 0.000013 1.14 $ 0.274436 $ 24.40K
Railgun RAIL/ETH 0.000067 1.07 $ 1.43 $ 22.91K
Maker MKR/ETH 0.049863 0.98 $ 1,067.98 $ 21.01K
DOSE DOSE/ETH 0.000001 0.90 $ 0.021802 $ 19.34K
Alpha Finance Lab ALPHA/ETH 0.000006 0.87 $ 0.133786 $ 18.59K
Legacy ICHI ICHI/ETH 0.000214 0.85 $ 4.58 $ 18.21K
BLOCKS BLOCKS/ETH 0.000000 0.82 $ 0.006398 $ 17.58K
Manifold Finance FOLD/ETH 0.000478 0.71 $ 10.23 $ 15.11K
saffron.finance SFI/ETH 0.002624 0.67 $ 56.20 $ 14.40K
PowerPool CVP/ETH 0.000013 0.64 $ 0.287120 $ 13.79K
PieDAO DOUGH v2 DOUGH/ETH 0.000003 0.47 $ 0.056079 $ 10.03K
Trueusd TUSD/ETH 0.000047 0.46 $ 1.00 $ 9.86K
Varen VRN/ETH 0.001958 0.45 $ 41.93 $ 9.57K
Vesper VSP/ETH 0.000024 0.42 $ 0.507793 $ 9.05K
ANGLE ANGLE/ETH 0.000003 0.38 $ 0.063090 $ 8.21K
Magic Internet Money MIM/ETH 0.000047 0.38 $ 1.01 $ 8.09K
Index Cooperative INDEX/ETH 0.000187 0.34 $ 4.00 $ 7.37K
MADworld UMAD/ETH 0.000001 0.33 $ 0.020822 $ 7.00K
DogeGF DOGEGF/ETH 0.000000 0.32 $ 0.000000 $ 6.89K
Biconomy BICO/ETH 0.000026 0.28 $ 0.562748 $ 6.06K
MAPS MAPS/ETH 0.000011 0.28 $ 0.239786 $ 6.05K
ParaSwap PSP/ETH 0.000001 0.27 $ 0.028618 $ 5.71K
The Graph GRT/ETH 0.000006 0.24 $ 0.121561 $ 5.11K
Premia PREMIA/ETH 0.000036 0.23 $ 0.761409 $ 5.02K
dYdX DYDX/ETH 0.000072 0.23 $ 1.53 $ 4.86K
Tornado Cash TORN/ETH 0.000938 0.21 $ 20.08 $ 4.53K
YAM v3 YAM/ETH 0.000006 0.21 $ 0.122145 $ 4.53K
Perion PERC/ETH 0.000008 0.19 $ 0.180048 $ 4.08K
Efinity EFI/ETH 0.000008 0.15 $ 0.162947 $ 3.24K
APWine Finance APW/ETH 0.000007 0.15 $ 0.145985 $ 3.13K
Rari Governance Token RGT/ETH 0.000227 0.14 $ 4.87 $ 3.04K
Idle IDLE/ETH 0.000013 0.14 $ 0.268516 $ 3.00K
Convex CRV CVXCRV/ETH 0.000039 0.14 $ 0.827155 $ 2.95K
Amun Polygon Ecosystem Index PECO/ETH 0.000098 0.13 $ 2.10 $ 2.77K
The DAOX Index DAOX/ETH 0.002011 0.12 $ 43.07 $ 2.48K
Ocean OCEAN/ETH 0.000010 0.11 $ 0.206103 $ 2.26K
Stake DAO SDT/ETH 0.000014 0.10 $ 0.306508 $ 2.16K
Axie Infinity AXS/ETH 0.000813 0.09 $ 17.41 $ 2.01K
DeFi Pulse Index DPI/ETH 0.004014 0.09 $ 85.97 $ 1.96K
MODA DAO MODA/ETH 0.000025 0.09 $ 0.544903 $ 1.96K
SEEN SEEN/ETH 0.000026 0.09 $ 0.564303 $ 1.94K
pSTAKE Staked XPRT STKXPRT/ETH 0.000042 0.08 $ 0.905171 $ 1.80K
99Starz STZ/ETH 0.000003 0.08 $ 0.056618 $ 1.79K
Rarible RARI/ETH 0.000114 0.08 $ 2.44 $ 1.74K
DAO Maker DAO/ETH 0.000063 0.08 $ 1.36 $ 1.73K
Opium OPIUM/ETH 0.000008 0.08 $ 0.177934 $ 1.71K
Polygon MATIC/ETH 0.000028 0.07 $ 0.607367 $ 1.60K
Bridge Mutual BMI/ETH 0.000001 0.07 $ 0.017003 $ 1.56K
Pickle.Finance PICKLE/ETH 0.000056 0.07 $ 1.20 $ 1.54K
Injective Protocol INJ/ETH 0.000069 0.06 $ 1.48 $ 1.35K
District0x DNT/ETH 0.000002 0.06 $ 0.049714 $ 1.34K
Meta MTA/ETH 0.000007 0.06 $ 0.143237 $ 1.26K
DONA DONA/ETH 0.001237 0.06 $ 26.49 $ 1.24K
Cigarette Token CIG/ETH 0.000000 0.06 $ 0.000280 $ 1.20K
Bao Finance BAO/ETH 0.000000 0.05 $ 0.000114 $ 1.16K
Oxygen OXY/ETH 0.000004 0.05 $ 0.077126 $ 1.11K
88mph MPH/ETH 0.000147 0.05 $ 3.15 $ 1.05K
Float Protocol BANK/ETH 0.000120 0.05 $ 2.57 $ 1.02K
OMG Network OMG/ETH 0.000095 0.05 $ 2.04 $ 1.01K
API3 API3/ETH 0.000082 0.05 $ 1.75 $ 1.00K
Fodextoken FEX/ETH 0.000000 0.04 $ 0.000002 $ 961.95
Quidd QUIDD/ETH 0.000003 0.04 $ 0.055756 $ 913.03
Ampleforth AMPL/ETH 0.000043 0.04 $ 0.914427 $ 890.34
Magic MAGIC/ETH 0.000019 0.04 $ 0.397990 $ 848.80
Metis Token METIS/ETH 0.000970 0.04 $ 20.79 $ 843.78
Perpetual Protocol PERP/ETH 0.000039 0.04 $ 0.837315 $ 790.66
NFTX NFTX/ETH 0.001556 0.03 $ 33.33 $ 628.20
Vesper V-Dollar VUSD/ETH 0.000047 0.03 $ 1.01 $ 608.38
Adventure Gold AGLD/ETH 0.000020 0.03 $ 0.426959 $ 593.37
Meeds DAO MEED/ETH 0.000011 0.03 $ 0.244995 $ 592.09
WasabiX WASABI/ETH 0.000007 0.03 $ 0.145663 $ 563.08
Divine DAO DIVINE/ETH 0.000001 0.03 $ 0.015787 $ 536.99
Xyonetwork XYO/ETH 0.000000 0.02 $ 0.007015 $ 520.22
Secret (ERC20) WSCRT/ETH 0.000053 0.02 $ 1.12 $ 482.29
Raydium RAY/ETH 0.000036 0.02 $ 0.770422 $ 480.79
Utopia Genesis Foundation UOP/ETH 0.000000 0.02 $ 0.003728 $ 475.72
TTX Games XMETA/ETH 0.000000 0.02 $ 0.000015 $ 469.63
IlliquidDAO_ JPEGS/ETH 0.000000 0.02 $ 0.001884 $ 425.13
Rupiahtoken IDRT/ETH 0.000000 0.02 $ 0.000070 $ 420.78
Kineko KKO/ETH 0.000002 0.02 $ 0.042804 $ 391.32
Nil DAO NIL/ETH 0.000002 0.02 $ 0.051229 $ 385.81
Blockchain Monster Hunt BCMC/ETH 0.000001 0.02 $ 0.018734 $ 353.75
ARMOR ARMOR/ETH 0.000000 0.02 $ 0.007358 $ 349.11
XDEFI Wallet XDEFI/ETH 0.000007 0.02 $ 0.150778 $ 324.92
Unique Utility Token UNQT/ETH 0.000001 0.02 $ 0.022559 $ 323.66
Anyswap ANY/ETH 0.000188 0.01 $ 4.02 $ 304.36
Indexed Finance NDX/ETH 0.000019 0.01 $ 0.401197 $ 300.97
COVER Protocol COVER/ETH 0.000529 0.01 $ 11.34 $ 291.22
BIOS BIOS/ETH 0.000005 0.01 $ 0.113724 $ 284.78
Signata SATA/ETH 0.000002 0.01 $ 0.041338 $ 266.87
StakeHound Staked Ether STETH/ETH 0.000222 0.01 $ 4.75 $ 247.17
0x ZRX/ETH 0.000015 0.01 $ 0.321413 $ 243.71
Hegic HEGIC/ETH 0.000000 0.01 $ 0.006872 $ 241.32
Jarvis Network JRT/ETH 0.000001 0.01 $ 0.014804 $ 231.48
Bondly BONDLY/ETH 0.000000 0.01 $ 0.009339 $ 227.11
Archer DAO Governance Token ARCH/ETH 0.000006 0.01 $ 0.119416 $ 224.26
DAMA DAMA/ETH 0.000000 0.01 $ 0.004596 $ 220.40
Alephim ALEPH/ETH 0.000012 0.01 $ 0.256780 $ 192.98
DEGEN Index DEGEN/ETH 0.000051 0.01 $ 1.10 $ 183.77
Saitama Inu SAITAMA/ETH 0.000000 0.01 $ 0.000000 $ 182.83
Attrace ATTR/ETH 0.000000 0.01 $ 0.003349 $ 175.62
BoringDAO BOR/ETH 0.005176 0.01 $ 110.85 $ 174.75
Cometh MUST/ETH 0.000530 0.01 $ 11.36 $ 167.73
Aave_old LEND/ETH 0.000033 0.01 $ 0.706203 $ 166.94
NFTX Hashmasks Index MASK/ETH 0.019491 0.01 $ 417.46 $ 154.15
Sandclock QUARTZ/ETH 0.000169 0.01 $ 3.62 $ 149.95
Akropolis AKRO/ETH 0.000000 0.01 $ 0.004763 $ 143.08
The Red Order ORDR/ETH 0.000000 0.01 $ 0.000000 $ 132.85
TCAP TCAP/ETH 0.005742 0.01 $ 122.99 $ 116.52
OnX Finance ONX/ETH 0.000002 0.00 $ 0.050368 $ 99.65
Unbanked_ UNBNK/ETH 0.000093 0.00 $ 1.98 $ 96.62
Beverage Token DRINK/ETH 0.000000 0.00 $ 0.000082 $ 95.61
NuCypher NU/ETH 0.000009 0.00 $ 0.182975 $ 95.48
Connect Financial CNFI/ETH 0.000005 0.00 $ 0.097216 $ 94.05
BNPL Pay BNPL/ETH 0.000001 0.00 $ 0.011599 $ 89.55
Dacxi DACXI/ETH 0.000000 0.00 $ 0.002240 $ 85.73
WHEY WHEY/ETH 0.000000 0.00 $ 0.000108 $ 81.33
Reeth REETH/ETH 0.032445 0.00 $ 694.91 $ 77.80
Aragon ANT/ETH 0.000089 0.00 $ 1.91 $ 77.04
Lilith Swap LLTH/ETH 0.000002 0.00 $ 0.047191 $ 68.82
DefiDollar DAO DFD/ETH 0.000001 0.00 $ 0.022624 $ 68.66
Tokenfy TKNFY/ETH 0.000000 0.00 $ 0.000700 $ 67.24
Finnexus FNX/ETH 0.000000 0.00 $ 0.000491 $ 59.63
Strudel Finance $TRDL/ETH 0.000001 0.00 $ 0.020197 $ 58.53
Sunder Goverance Token SUNDER/ETH 0.000000 0.00 $ 0.005306 $ 55.33
Base Protocol BASE/ETH 0.000035 0.00 $ 0.760002 $ 49.53
Invest Like Stakeborg Index ILSI/ETH 0.001904 0.00 $ 40.78 $ 46.76
RocketToken RKTN/ETH 0.000000 0.00 $ 0.000001 $ 44.08
Xdai STAKE/ETH 0.000181 0.00 $ 3.87 $ 38.42
Incooom Genesis Gold GCOOOM/ETH 0.002593 0.00 $ 55.54 $ 34.80
Honey Deluxe HONEYD/ETH 0.000013 0.00 $ 0.287819 $ 31.01
Rope $ROPE/ETH 0.000047 0.00 $ 0.996653 $ 24.93
Universe.XYZ XYZ/ETH 0.000000 0.00 $ 0.008225 $ 24.80
renDOGE RENDOGE/ETH 0.000003 0.00 $ 0.071636 $ 23.47
ASSY Index ASSY/ETH 0.000009 0.00 $ 0.195685 $ 19.30
Betswap.gg BSGG/ETH 0.000002 0.00 $ 0.034922 $ 16.90
Yearn Ecosystem Token Index YETI/ETH 0.000012 0.00 $ 0.259542 $ 16.89
mStable BTC MBTC/ETH 0.979119 0.00 $ 20,971 $ 16.56
Kanpeki KAE/ETH 0.000053 0.00 $ 1.13 $ 16.02
Furucombo COMBO/ETH 0.000002 0.00 $ 0.044318 $ 16.01
Ruler Protocol RULER/ETH 0.000004 0.00 $ 0.095160 $ 15.53
ZUG ZUG/ETH 0.000004 0.00 $ 0.084735 $ 14.30
PieDAO Balanced Crypto Pie BCP/ETH 0.000064 0.00 $ 1.37 $ 14.19
OctoFi OCTO/ETH 0.000064 0.00 $ 1.36 $ 13.91
coreDAO COREDAO/ETH 0.000051 0.00 $ 1.09 $ 13.15
NAOS Finance NAOS/ETH 0.000001 0.00 $ 0.031418 $ 12.38
Basis Cash BAC/ETH 0.000000 0.00 $ 0.006635 $ 12.02
Kleros PNK/ETH 0.000001 0.00 $ 0.031110 $ 11.93
Hillstone HSF/ETH 0.000413 0.00 $ 8.85 $ 11.82
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000016 $ 11.11
Skyrim Finance SKYRIM/ETH 0.000000 0.00 $ 0.005056 $ 11.06
WTF Token WTF/ETH 0.000000 0.00 $ 0.001418 $ 10.72
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000007 0.00 $ 0.156925 $ 10.71
Linear LINA/ETH 0.000000 0.00 $ 0.009241 $ 9.41
Punk Basic PUNK-BASIC/ETH 4.28 0.00 $ 91,615 $ 7.21
Ampleforth Governance Token FORTH/ETH 0.000120 0.00 $ 2.57 $ 7.07
Livepeer LPT/ETH 0.000426 0.00 $ 9.13 $ 6.90
USDP Stablecoin USDP/ETH 0.000049 0.00 $ 1.05 $ 6.90
Ludena Protocol LDN/ETH 0.000009 0.00 $ 0.188327 $ 6.46
Pendle PENDLE/ETH 0.000002 0.00 $ 0.045440 $ 6.39
MetaCat METACAT/ETH 0.000000 0.00 $ 0.000043 $ 6.18
INKzToken INKZ/ETH 0.000000 0.00 $ 0.006312 $ 4.93
Mushroom MUSH/ETH 0.000001 0.00 $ 0.012726 $ 3.84
Cream ETH 2 CRETH2/ETH 0.000301 0.00 $ 6.46 $ 3.50
Gnosis GNO/ETH 0.006099 0.00 $ 130.62 $ 2.67
Based Loans Ownership BLO/ETH 0.000000 0.00 $ 0.000035 $ 2.46
Spankchain SPANK/ETH 0.000000 0.00 $ 0.003755 $ 2.29
Flesh Token FLESH/ETH 0.000000 0.00 $ 0.000410 $ 2.26
BasketDAO BASK/ETH 0.000025 0.00 $ 0.532771 $ 1.63
Cryptaldash CRD/ETH 0.000000 0.00 $ 0.000438 $ 1.47
Ape In APEIN/ETH 0.000000 0.00 $ 0.003753 $ 1.08
DIA DIA/ETH 0.000018 0.00 $ 0.388704 $ 0.87
zLOT Finance ZLOT/ETH 0.000533 0.00 $ 11.41 $ 0.69
Fewmans Gold FEWGO/ETH 0.000001 0.00 $ 0.014264 $ 0.68
Rainbow Token RNBW/ETH 0.000000 0.00 $ 0.005356 $ 0.45
Punk PUNK/ETH 0.091785 0.00 $ 1,965.86 $ 0.28
EmeraldRockets EROC/ETH 0.000005 0.00 $ 0.109242 $ 0.07
Ribbon Finance RBN/ETH 0.000012 0.00 $ 0.258052 $ 0.03
Daily Funds DF/ETH 0.000001 0.00 $ 0.018245 $ 0.00
SMSCodes SMSCT/ETH 0.000000 0.00 $ 0.002498 $ 0.00
ESplash ESPL/ETH 0.000000 0.00 $ 0.000001 $ 0.00
Gesamt volume 1.11K $ 23.79M
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
sushiswap Durchschnittlich
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more