BTC/USD
$ 69,014  0.68%
BTC/EUR
€ 63,694  0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,195  0.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.72B
Altcoin volume
$ 22.85B
Crypto market cap
$ 2.30T

SushiSwap

Exchange rank #51

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.44M
$ 45.60M
$ 150.65M
$ 0.00
 Spot
$6.44M
$45.60M
$150.65M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 233
Total coins
233
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-25-2024 15:36:13
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
API3 API3/ETH 0.000040 18.40 $ 2.76 $ 1.26M
Illuvium ILV/ETH 0.001342 10.59 $ 92.60 $ 731.14K
Wrappedbitcoin WBTC/ETH 0.998357 8.36 $ 68,901 $ 576.88K
Sushi SUSHI/ETH 0.000018 8.06 $ 1.26 $ 556.51K
Usd coin USDC/ETH 0.000014 6.31 $ 1.00 $ 435.37K
Synapse SYN/ETH 0.000011 5.48 $ 0.758239 $ 377.94K
Cream.Finance CREAM/ETH 0.001126 4.61 $ 77.72 $ 318.00K
Manifold Finance FOLD/ETH 0.000260 3.34 $ 17.94 $ 230.55K
Curve DAO Token CRV/ETH 0.000007 3.28 $ 0.498011 $ 226.07K
Alchemix ALCX/ETH 0.000376 3.05 $ 25.94 $ 210.61K
Dai DAI/ETH 0.000014 2.52 $ 0.995563 $ 173.83K
Tokemak TOKE/ETH 0.000012 2.04 $ 0.824208 $ 140.46K
Yield Guild Games YGG/ETH 0.000015 1.44 $ 1.03 $ 99.13K
Tether USDT/ETH 0.000014 1.30 $ 0.995425 $ 89.66K
The Doge NFT DOG/ETH 0.000000 1.30 $ 0.011125 $ 89.58K
Fantom FTM/ETH 0.000012 1.27 $ 0.826021 $ 87.74K
Compound COMP/ETH 0.000920 1.06 $ 63.46 $ 73.48K
Milady Vault (NFTX) MILADY/ETH 0.253795 0.84 $ 17,515 $ 58.19K
Chainlink LINK/ETH 0.000247 0.83 $ 17.04 $ 57.53K
Injective Protocol INJ/ETH 0.000371 0.75 $ 25.63 $ 51.48K
Uniswap UNI/ETH 0.000158 0.71 $ 10.90 $ 48.66K
Yearn.finance YFI/ETH 0.102812 0.63 $ 7,095.54 $ 43.15K
Ethereum Name Service ENS/ETH 0.000340 0.59 $ 23.46 $ 40.61K
Alpha Finance Lab ALPHA/ETH 0.000002 0.53 $ 0.120428 $ 36.33K
Convex Finance CVX/ETH 0.000040 0.49 $ 2.79 $ 33.62K
Pendle PENDLE/ETH 0.000100 0.42 $ 6.89 $ 28.95K
Uma UMA/ETH 0.000051 0.35 $ 3.52 $ 24.15K
THORSwap THOR/ETH 0.000004 0.35 $ 0.250938 $ 23.96K
Ren REN/ETH 0.000001 0.34 $ 0.079097 $ 23.40K
TrueFi TRU/ETH 0.000002 0.32 $ 0.153967 $ 22.41K
Bandprotocol BAND/ETH 0.000025 0.29 $ 1.74 $ 19.97K
Synthetixnetwork SNX/ETH 0.000042 0.28 $ 2.88 $ 19.24K
Spell Token SPELL/ETH 0.000000 0.26 $ 0.000907 $ 18.22K
BitDAO BIT/ETH 0.000015 0.25 $ 1.00 $ 16.93K
Immutable X IMX/ETH 0.000036 0.24 $ 2.49 $ 16.34K
DogeGF DOGEGF/ETH 0.000000 0.22 $ 0.000000 $ 15.33K
EDEN_ EDEN/ETH 0.000002 0.22 $ 0.108593 $ 15.08K
xSUSHI XSUSHI/ETH 0.000025 0.21 $ 1.73 $ 14.59K
Maker MKR/ETH 0.040476 0.21 $ 2,793.41 $ 14.16K
DOSE DOSE/ETH 0.000000 0.16 $ 0.004794 $ 11.13K
Railgun RAIL/ETH 0.000018 0.14 $ 1.27 $ 9.95K
Lido DAO Token LDO/ETH 0.000037 0.14 $ 2.53 $ 9.55K
Ocean OCEAN/ETH 0.000014 0.09 $ 0.964429 $ 6.34K
MARS4 MARS4/ETH 0.000000 0.09 $ 0.001521 $ 6.32K
Biconomy BICO/ETH 0.000008 0.09 $ 0.571087 $ 6.12K
Keep3rV1 KP3R/ETH 0.001084 0.08 $ 74.78 $ 5.60K
Legacy ICHI ICHI/ETH 0.000039 0.08 $ 2.68 $ 5.23K
Ampleforth AMPL/ETH 0.000018 0.07 $ 1.26 $ 4.89K
Rari Governance Token RGT/ETH 0.000005 0.07 $ 0.371308 $ 4.61K
Bad Idea AI BAD/ETH 0.000000 0.07 $ 0.000000 $ 4.56K
Axie Infinity AXS/ETH 0.000115 0.05 $ 7.93 $ 3.53K
YAM v3 YAM/ETH 0.000002 0.05 $ 0.107555 $ 3.36K
OpenDAO SOS/ETH 0.000000 0.05 $ 0.000000 $ 3.26K
Perion PERC/ETH 0.000006 0.04 $ 0.396308 $ 3.08K
JPEGd JPEG/ETH 0.000000 0.04 $ 0.000673 $ 2.80K
NuCypher NU/ETH 0.000002 0.04 $ 0.119190 $ 2.65K
SUKU SUKU/ETH 0.000002 0.04 $ 0.124704 $ 2.56K
dYdX DYDX/ETH 0.000030 0.03 $ 2.07 $ 2.37K
BLOCKS BLOCKS/ETH 0.000000 0.03 $ 0.000344 $ 1.78K
ParaSwap PSP/ETH 0.000000 0.02 $ 0.027761 $ 1.64K
Convex CRV CVXCRV/ETH 0.000007 0.02 $ 0.451858 $ 1.57K
DeFi Pulse Index DPI/ETH 0.001736 0.02 $ 119.80 $ 1.48K
Tornado Cash TORN/ETH 0.000038 0.02 $ 2.62 $ 1.15K
PieDAO Balanced Crypto Pie BCP/ETH 0.000049 0.01 $ 3.36 $ 951.62
Benji Bananas BENJI/ETH 0.000000 0.01 $ 0.006644 $ 722.43
Magic Internet Money MIM/ETH 0.000014 0.01 $ 0.990209 $ 675.39
Thorchain RUNE/ETH 0.000005 0.01 $ 0.364364 $ 650.71
OMG Network OMG/ETH 0.000011 0.01 $ 0.726309 $ 604.32
Adventure Gold AGLD/ETH 0.000017 0.01 $ 1.18 $ 577.25
The Graph GRT/ETH 0.000005 0.01 $ 0.322718 $ 526.65
Index Cooperative INDEX/ETH 0.000074 0.01 $ 5.10 $ 514.95
Alephim ALEPH/ETH 0.000005 0.01 $ 0.365889 $ 412.01
Bao Finance BAO/ETH 0.000000 0.01 $ 0.000021 $ 405.70
Rarible RARI/ETH 0.000043 0.01 $ 2.95 $ 403.62
Polygon MATIC/ETH 0.000010 0.01 $ 0.723872 $ 373.82
Opium OPIUM/ETH 0.000002 0.01 $ 0.147073 $ 373.66
XDEFI Wallet XDEFI/ETH 0.000001 0.00 $ 0.085815 $ 301.99
Oxygen OXY/ETH 0.000000 0.00 $ 0.008951 $ 286.95
APWine Finance APW/ETH 0.000017 0.00 $ 1.17 $ 229.97
Pickle.Finance PICKLE/ETH 0.000022 0.00 $ 1.51 $ 217.62
Aave_old LEND/ETH 0.000015 0.00 $ 1.06 $ 205.89
Metis Token METIS/ETH 0.001093 0.00 $ 75.45 $ 147.27
Stake DAO SDT/ETH 0.000003 0.00 $ 0.235711 $ 141.03
Indexed Finance NDX/ETH 0.000000 0.00 $ 0.016545 $ 132.04
Bridge Mutual BMI/ETH 0.000000 0.00 $ 0.007080 $ 122.58
Akropolis AKRO/ETH 0.000000 0.00 $ 0.006936 $ 121.86
Originprotocol OGN/ETH 0.000003 0.00 $ 0.186043 $ 120.11
District0x DNT/ETH 0.000001 0.00 $ 0.058667 $ 106.13
Premia PREMIA/ETH 0.000005 0.00 $ 0.330915 $ 101.10
PowerPool CVP/ETH 0.000005 0.00 $ 0.369054 $ 100.30
Serum SRM/ETH 0.000001 0.00 $ 0.043069 $ 96.05
Quidd QUIDD/ETH 0.000000 0.00 $ 0.001900 $ 85.90
ARMOR ARMOR/ETH 0.000000 0.00 $ 0.002441 $ 74.18
Unique Utility Token UNQT/ETH 0.000000 0.00 $ 0.003762 $ 70.18
Frax Share FXS/ETH 0.000071 0.00 $ 4.88 $ 69.25
Kineko KKO/ETH 0.000000 0.00 $ 0.008920 $ 62.93
Hegic HEGIC/ETH 0.000000 0.00 $ 0.026173 $ 62.61
Linear LINA/ETH 0.000000 0.00 $ 0.007337 $ 47.07
DAO Maker DAO/ETH 0.000011 0.00 $ 0.755419 $ 40.11
Perpetual Protocol PERP/ETH 0.000017 0.00 $ 1.16 $ 24.65
Utopia Genesis Foundation UOP/ETH 0.000000 0.00 $ 0.003056 $ 19.81
Raydium RAY/ETH 0.000027 0.00 $ 1.86 $ 19.62
ANGLE ANGLE/ETH 0.000001 0.00 $ 0.089877 $ 18.01
Secret (ERC20) WSCRT/ETH 0.000007 0.00 $ 0.502621 $ 18.01
Xdai STAKE/ETH 0.000002 0.00 $ 0.164210 $ 13.97
Base Protocol BASE/ETH 0.000040 0.00 $ 2.74 $ 12.41
Aragon ANT/ETH 0.000137 0.00 $ 9.46 $ 9.83
Xyonetwork XYO/ETH 0.000000 0.00 $ 0.008413 $ 8.65
saffron.finance SFI/ETH 0.000496 0.00 $ 34.23 $ 7.90
USDP Stablecoin USDP/ETH 0.000001 0.00 $ 0.101650 $ 6.53
Skyrim Finance SKYRIM/ETH 0.000000 0.00 $ 0.000627 $ 5.12
Meta MTA/ETH 0.000000 0.00 $ 0.030651 $ 4.25
DEGEN Index DEGEN/ETH 0.000000 0.00 $ 0.000000 $ 1.83
PieDAO DOUGH v2 DOUGH/ETH 0.000000 0.00 $ 0.022013 $ 0.17
Rope $ROPE/ETH 0.000024 0.00 $ 1.62 $ 0.00
Strudel Finance $TRDL/ETH 0.000000 0.00 $ 0.001309 $ 0.00
Anyswap ANY/ETH 0.000040 0.00 $ 2.78 $ 0.00
Ape In APEIN/ETH 0.000000 0.00 $ 0.016562 $ 0.00
Archer DAO Governance Token ARCH/ETH 0.000002 0.00 $ 0.144312 $ 0.00
ASSY Index ASSY/ETH 0.000003 0.00 $ 0.240202 $ 0.00
Attrace ATTR/ETH 0.000000 0.00 $ 0.000734 $ 0.00
Basis Cash BAC/ETH 0.000000 0.00 $ 0.003093 $ 0.00
Float Protocol BANK/ETH 0.000014 0.00 $ 0.980109 $ 0.00
BasketDAO BASK/ETH 0.000008 0.00 $ 0.564171 $ 0.00
Blockchain Monster Hunt BCMC/ETH 0.000000 0.00 $ 0.005801 $ 0.00
Bifrost BFC/ETH 0.000001 0.00 $ 0.056248 $ 0.00
BIOS BIOS/ETH 0.000000 0.00 $ 0.001929 $ 0.00
Based Loans Ownership BLO/ETH 0.000000 0.00 $ 0.000511 $ 0.00
BNPL Pay BNPL/ETH 0.000000 0.00 $ 0.000059 $ 0.00
Bondly BONDLY/ETH 0.000000 0.00 $ 0.004090 $ 0.00
BoringDAO BOR/ETH 0.000556 0.00 $ 38.34 $ 0.00
Betswap.gg BSGG/ETH 0.000000 0.00 $ 0.001047 $ 0.00
Cigarette Token CIG/ETH 0.000000 0.00 $ 0.000129 $ 0.00
Connect Financial CNFI/ETH 0.000001 0.00 $ 0.079983 $ 0.00
Furucombo COMBO/ETH 0.000000 0.00 $ 0.013769 $ 0.00
coreDAO COREDAO/ETH 0.000015 0.00 $ 1.00 $ 0.00
COVER Protocol COVER/ETH 0.000009 0.00 $ 0.604514 $ 0.00
Cryptaldash CRD/ETH 0.000000 0.00 $ 0.000104 $ 0.00
Cream ETH 2 CRETH2/ETH 0.000152 0.00 $ 10.52 $ 0.00
Dacxi DACXI/ETH 0.000000 0.00 $ 0.000825 $ 0.00
DAMA DAMA/ETH 0.000000 0.00 $ 0.000219 $ 0.00
The DAOX Index DAOX/ETH 0.001039 0.00 $ 71.70 $ 0.00
Daily Funds DF/ETH 0.000002 0.00 $ 0.109052 $ 0.00
DefiDollar DAO DFD/ETH 0.000000 0.00 $ 0.000809 $ 0.00
DIA DIA/ETH 0.000008 0.00 $ 0.526477 $ 0.00
Divine DAO DIVINE/ETH 0.000000 0.00 $ 0.000232 $ 0.00
DONA DONA/ETH 0.001204 0.00 $ 83.09 $ 0.00
Beverage Token DRINK/ETH 0.000000 0.00 $ 0.000079 $ 0.00
Efinity EFI/ETH 0.000002 0.00 $ 0.109616 $ 0.00
EmeraldRockets EROC/ETH 0.000003 0.00 $ 0.174680 $ 0.00
ESplash ESPL/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Fewmans Gold FEWGO/ETH 0.000002 0.00 $ 0.110962 $ 0.00
Fodextoken FEX/ETH 0.000000 0.00 $ 0.000029 $ 0.00
Flesh Token FLESH/ETH 0.000000 0.00 $ 0.000724 $ 0.00
Finnexus FNX/ETH 0.000000 0.00 $ 0.000379 $ 0.00
Fodl Finance FODL/ETH 0.000000 0.00 $ 0.001245 $ 0.00
Ampleforth Governance Token FORTH/ETH 0.000060 0.00 $ 4.15 $ 0.00
Incooom Genesis Gold GCOOOM/ETH 0.000815 0.00 $ 56.27 $ 0.00
Get protocol GET/ETH 0.000024 0.00 $ 1.63 $ 0.00
Gnosis GNO/ETH 0.005248 0.00 $ 362.19 $ 0.00
Honey Deluxe HONEYD/ETH 0.000000 0.00 $ 0.020859 $ 0.00
Hillstone HSF/ETH 0.000065 0.00 $ 4.47 $ 0.00
Idle IDLE/ETH 0.000002 0.00 $ 0.168855 $ 0.00
Rupiahtoken IDRT/ETH 0.000000 0.00 $ 0.000075 $ 0.00
Invest Like Stakeborg Index ILSI/ETH 0.001019 0.00 $ 70.33 $ 0.00
INKzToken INKZ/ETH 0.000000 0.00 $ 0.003805 $ 0.00
Interport Token ITP/ETH 0.000005 0.00 $ 0.325774 $ 0.00
IlliquidDAO_ JPEGS/ETH 0.000000 0.00 $ 0.000921 $ 0.00
Jarvis Network JRT/ETH 0.000000 0.00 $ 0.007043 $ 0.00
Kanpeki KAE/ETH 0.000001 0.00 $ 0.067963 $ 0.00
Ludena Protocol LDN/ETH 0.000000 0.00 $ 0.000314 $ 0.00
Lilith Swap LLTH/ETH 0.000002 0.00 $ 0.107787 $ 0.00
Livepeer LPT/ETH 0.000322 0.00 $ 22.22 $ 0.00
Magic MAGIC/ETH 0.000011 0.00 $ 0.748967 $ 0.00
MAPS MAPS/ETH 0.000000 0.00 $ 0.024412 $ 0.00
NFTX Hashmasks Index MASK/ETH 0.006907 0.00 $ 476.72 $ 0.00
mStable BTC MBTC/ETH 0.941018 0.00 $ 64,944 $ 0.00
Meeds DAO MEED/ETH 0.000002 0.00 $ 0.155096 $ 0.00
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000020 $ 0.00
MetaCat METACAT/ETH 0.000000 0.00 $ 0.000040 $ 0.00
MODA DAO MODA/ETH 0.000002 0.00 $ 0.110880 $ 0.00
88mph MPH/ETH 0.000009 0.00 $ 0.624630 $ 0.00
Mushroom MUSH/ETH 0.000000 0.00 $ 0.004116 $ 0.00
Cometh MUST/ETH 0.000080 0.00 $ 5.54 $ 0.00
NAOS Finance NAOS/ETH 0.000000 0.00 $ 0.032050 $ 0.00
NFTX NFTX/ETH 0.000284 0.00 $ 19.63 $ 0.00
Nil DAO NIL/ETH 0.000000 0.00 $ 0.001454 $ 0.00
OctoFi OCTO/ETH 0.000006 0.00 $ 0.390061 $ 0.00
Olympus OHM/ETH 0.000179 0.00 $ 12.35 $ 0.00
OnX Finance ONX/ETH 0.000000 0.00 $ 0.017794 $ 0.00
The Red Order ORDR/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Amun Polygon Ecosystem Index PECO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Pond Coin PNDC/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Kleros PNK/ETH 0.000000 0.00 $ 0.028967 $ 0.00
Punk PUNK/ETH 5.39 0.00 $ 372,142 $ 0.00
Punk Basic PUNK-BASIC/ETH 4.02 0.00 $ 277,582 $ 0.00
Sandclock QUARTZ/ETH 0.000016 0.00 $ 1.08 $ 0.00
Ribbon Finance RBN/ETH 0.000016 0.00 $ 1.10 $ 0.00
Reeth REETH/ETH 0.012459 0.00 $ 859.86 $ 0.00
renDOGE RENDOGE/ETH 0.000000 0.00 $ 0.008292 $ 0.00
RocketToken RKTN/ETH 0.000000 0.00 $ 0.000001 $ 0.00
Rainbow Token RNBW/ETH 0.000000 0.00 $ 0.000001 $ 0.00
Ruler Protocol RULER/ETH 0.000000 0.00 $ 0.010326 $ 0.00
Saitama Inu SAITAMA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Signata SATA/ETH 0.000000 0.00 $ 0.005682 $ 0.00
Saddle Finance SDL/ETH 0.000000 0.00 $ 0.000066 $ 0.00
SEEN SEEN/ETH 0.000001 0.00 $ 0.060305 $ 0.00
SMSCodes SMSCT/ETH 0.000001 0.00 $ 0.038875 $ 0.00
Sodatsu SODATSU/ETH 0.000000 0.00 $ 0.000451 $ 0.00
Spankchain SPANK/ETH 0.000000 0.00 $ 0.008155 $ 0.00
New World Order STATE/ETH 0.000000 0.00 $ 0.000000 $ 0.00
StakeHound Staked Ether STETH/ETH 0.000490 0.00 $ 33.83 $ 0.00
pSTAKE Staked XPRT STKXPRT/ETH 0.000017 0.00 $ 1.14 $ 0.00
99Starz STZ/ETH 0.000000 0.00 $ 0.019221 $ 0.00
Sunder Goverance Token SUNDER/ETH 0.000000 0.00 $ 0.007439 $ 0.00
TCAP TCAP/ETH 0.001388 0.00 $ 95.79 $ 0.00
Tokenfy TKNFY/ETH 0.000000 0.00 $ 0.000320 $ 0.00
Trueusd TUSD/ETH 0.000014 0.00 $ 0.990521 $ 0.00
MADworld UMAD/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Unbanked_ UNBNK/ETH 0.000000 0.00 $ 0.000086 $ 0.00
Varen VRN/ETH 0.000047 0.00 $ 3.27 $ 0.00
Vesper VSP/ETH 0.000008 0.00 $ 0.535483 $ 0.00
Vesper V-Dollar VUSD/ETH 0.000019 0.00 $ 1.29 $ 0.00
WasabiX WASABI/ETH 0.000000 0.00 $ 0.019736 $ 0.00
WHEY WHEY/ETH 0.000000 0.00 $ 0.000392 $ 0.00
WTF Token WTF/ETH 0.000000 0.00 $ 0.000518 $ 0.00
TTX Games XMETA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Universe.XYZ XYZ/ETH 0.000000 0.00 $ 0.000045 $ 0.00
Yearn Ecosystem Token Index YETI/ETH 0.000005 0.00 $ 0.328880 $ 0.00
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000006 0.00 $ 0.441429 $ 0.00
zLOT Finance ZLOT/ETH 0.000119 0.00 $ 8.22 $ 0.00
0x ZRX/ETH 0.000008 0.00 $ 0.565783 $ 0.00
ZUG ZUG/ETH 0.000000 0.00 $ 0.002941 $ 0.00
Gesamt volume 93.39 $ 6.44M
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
sushiswap Durchschnittlich
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more