BTC/USD
$ 64,079  -0.27%
BTC/EUR
€ 59,916  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,681  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 1.99B
Altcoin volume
$ 12.04B
Crypto market cap
$ 2.09T
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Originprotocol

OGN

$ 0.102262 -2.15 % $ 0.106486 $ 0.101493 $ 3.17M 275.47M $ 28.17M
Originprotocol

Originprotocol OGN

Letzter preis
$ 0.102262
%
-2.15 %
24 Hoch
$ 0.106486
24 Niedrig
$ 0.101493
24 Volumen
# Münzen
275.47M
Marktkapitalisierung
$ 28.17M
Originprotocol Charts
Originprotocol Märkte
Börse Paar Letzter preis 24 Volumen
Bibox OGN/USDT $ 0.102362   $ 1.62M
Binance OGN/USDT $ 0.102260   $ 589.84K
Omgfin OGN/ETH $ 0.100693   $ 220.79K
WhiteBit OGN/USDT $ 0.102465   $ 172.31K
Omgfin OGN/USDT $ 0.102927   $ 127.19K
Bitget OGN/USDT $ 0.102230   $ 60.56K
Omgfin OGN/BTC $ 0.104449   $ 56.61K
Uniswap v3 OGN/ETH $ 0.164499   $ 47.44K
MEXC OGN/USDT $ 0.102244   $ 42.78K
BTCTurk OGN/TRY $ 0.102248   $ 39.33K
Coinbase Pro OGN/USD $ 0.102165   $ 36.99K
Paribu OGN/TRY $ 0.102206   $ 30.41K
BitMart OGN/USDT $ 0.102144   $ 29.66K
Huobi OGN/USDT $ 0.102253   $ 29.21K
<<  Zeige alles  >>
Bithumb OGN/KRW $ 0.102680   $ 23.74K
Binance OGN/BTC $ 0.102526   $ 13.36K
Kucoin OGN/USDT $ 0.102002   $ 10.51K
Latoken OGN/USDT $ 0.102160   $ 6.80K
UPbit OGN/BTC $ 0.101886   $ 5.19K
Latoken OGN/BTC $ 0.102526   $ 4.41K
CoinEx OGN/USDT $ 0.102330   $ 2.22K
Kraken OGN/USD $ 0.102473   $ 2.06K
Bitvavo OGN/EUR $ 0.102185   $ 2.05K
Kraken OGN/EUR $ 0.102599   $ 1.43K
WazirX OGN/INR $ 0.114067   $ 1.39K
Binance.US OGN/USDT $ 0.094229   $ 686.00
Crypto.com OGN/USDT $ 0.102280   $ 524.00
Bitfinex OGN/USD $ 0.106231   $ 480.00
Kucoin OGN/BTC $ 0.102334   $ 155.00
Coinone OGN/KRW $ 0.102659   $ 18.00
Dcoin OGN/USDT $ 0.186280   $ 0.00
BitForex OGN/USDT $ 0.210650   $ 0.00
Crypto.com OGN/BTC $ 0.259001   $ 0.00
Uniswap OGN/ETH $ 0.101812   $ 0.00
WhiteBit OGN/BTC $ 0.233248   $ 0.00
SushiSwap OGN/ETH $ 0.173362   $ 0.00
Binance.US OGN/USD $ 0.171051   $ 0.00
NovaDAX OGN/BRL $ 0.104781   $ 0.00
Huobi OGN/BTC $ 0.221713   $ 0.00
Poloniex OGN/USDT $ 0.102158   $ 0.00
Gesamt / Durchschnittlich OGN/USD $ 0.102262   $ 3.17M
Münzrank: #282 
Algorithmus: 
Mineable:No 
Token-Plattform:Ethereum 
Allzeithoch:$ 3.3906284 
Maximale Versorgung:1,000,000,000 
Allzeit niedrig:$ 0.06222567 
Circulating supply:275,478,927 
ICO Preis: n/a 
Cointype:utility token 
Allzeit niedrig:$ 0.06222567 
Circulating supply:275,478,927 
ICO ROI:n/a 
Freigabedatum:  
Latest News
22. Jun 2024 | Bakshi A. 22. Jun 2024 | Bailey S.
Ethereum ETFs Near Launch as Major Firms Amend SEC Filings, Fee Wars Expected Standard Chartered to Launch Spot Trading Desk for Bitcoin and Ethereum
21. Jun 2024 | Bakshi A. 20. Jun 2024 | Laurent C.
CFTC Investigates Jump Trading Over Crypto Activities MicroStrategy Acquires 11,931 Bitcoin for $786 Million, Boosting Total Holdings to $15 Billion
20. Jun 2024 | Laurent C. 19. Jun 2024 | Laurent C.
First Bitcoin ETF on Australia's Main Stock Exchange Closes First Day with $1.3 Million in Trading Volume Bitcoin Holders and Miners Lead Big Sell-Off
19. Jun 2024 | Laurent C. 18. Jun 2024 | Bakshi A.
SEC Drops Investigation into Ethereum 2.0: A Major Win for Blockchain Industry Tether Introduces Alloy: A New Synthetic Dollar Backed by Gold
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more