BTC/USD
$ 61,743  2.43%
BTC/EUR
€ 57,735  2.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,722  2.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.60B
Altcoin volume
$ 27.43B
Crypto market cap
$ 2.09T
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Compound

COMP

$ 49.96 +4.21 % $ 50.11 $ 47.78 $ 25.25M 2.56M $ 127.95M
Compound

Compound COMP

Letzter preis
$ 49.96
%
+4.21 %
24 Hoch
$ 50.11
24 Niedrig
$ 47.78
24 Volumen
# Münzen
2.56M
Marktkapitalisierung
$ 127.95M
Compound Charts
Compound Märkte
Börse Paar Letzter preis 24 Volumen
Bibox COMP/USDT $ 49.97   $ 11.84M
Huobi COMP/USDT $ 49.94   $ 3.94M
Binance COMP/USDT $ 49.98   $ 3.11M
P2pb2b COMP/USDT $ 49.98   $ 1.53M
WhiteBit COMP/USDT $ 49.94   $ 1.42M
Coinbase Pro COMP/USD $ 49.91   $ 679.62K
OKEX COMP/USDT $ 50.03   $ 505.38K
Bibox COMP/ETH $ 49.12   $ 387.28K
Kucoin COMP/USDT $ 50.11   $ 319.29K
DigiFinex COMP/USDT $ 49.97   $ 298.79K
Bybit COMP/USDT $ 50.01   $ 272.45K
Bitget COMP/USDC $ 49.96   $ 226.78K
BitMart COMP/USDT $ 49.98   $ 115.25K
Bitget COMP/USDT $ 49.94   $ 92.03K
<<  Zeige alles  >>
Latoken COMP/USDT $ 50.04   $ 57.86K
Kraken COMP/USD $ 50.03   $ 49.87K
Coinbase Pro COMP/BTC $ 49.89   $ 48.26K
Bitvavo COMP/EUR $ 49.93   $ 47.18K
BTCTurk COMP/TRY $ 49.75   $ 39.85K
MEXC COMP/USDT $ 49.96   $ 30.38K
SushiSwap COMP/ETH $ 56.94   $ 30.29K
P2pb2b COMP/USD $ 50.07   $ 26.90K
Binance COMP/BTC $ 49.83   $ 23.64K
Gate.io COMP/USDT $ 49.99   $ 22.01K
UPbit COMP/BTC $ 49.26   $ 17.56K
Bithumb COMP/KRW $ 50.00   $ 17.42K
Latoken COMP/BTC $ 49.76   $ 15.80K
Kraken COMP/EUR $ 49.98   $ 14.78K
Uniswap v3 COMP/ETH $ 56.91   $ 13.45K
Crypto.com COMP/USDT $ 49.95   $ 12.39K
Paribu COMP/TRY $ 49.70   $ 9.80K
CoinEx COMP/USDT $ 50.08   $ 6.63K
Gemini COMP/USD $ 49.69   $ 5.10K
Kraken COMP/BTC $ 49.95   $ 3.40K
BTSE COMP/USDC $ 50.07   $ 2.70K
Korbit COMP/KRW $ 49.18   $ 1.98K
Bitkub COMP/THB $ 49.98   $ 1.42K
BTSE COMP/USD $ 50.00   $ 796.00
BTC Markets COMP/AUD $ 54.36   $ 283.00
AltCoinTrader COMP/ZAR $ 56.63   $ 259.00
Binance.US COMP/USDT $ 49.92   $ 257.00
P2pb2b COMP/BTC $ 49.52   $ 211.00
WazirX COMP/INR $ 50.17   $ 74.00
Coinone COMP/KRW $ 50.60   $ 71.00
Hitbtc COMP/USDT $ 47.32   $ 42.00
Poloniex COMP/USDT $ 50.00   $ 20.00
NovaDAX COMP/BRL $ 50.19   $ 19.00
WazirX COMP/USDT $ 47.81   $ 17.00
Bitbns COMP/INR $ 79.82   $ 2.00
Hitbtc COMP/BTC $ 47.48   $ 0.00
Hitbtc COMP/ETH $ 45.81   $ 0.00
Dcoin COMP/USDT $ 98.11   $ 0.00
Btc-Alpha COMP/USDT $ 155.62   $ 0.00
Crypto.com COMP/BTC $ 85.73   $ 0.00
CoinTiger COMP/USDT $ 76.25   $ 0.00
BigONE COMP/USDT $ 115.00   $ 0.00
NovaDAX COMP/USDT $ 496.96   $ 0.00
Uniswap COMP/ETH $ 49.70   $ 0.00
Exmarkets COMP/USDT $ 84.05   $ 0.00
Huobi COMP/ETH $ 146.86   $ 0.00
Huobi COMP/BTC $ 105.21   $ 0.00
BitForex COMP/USDT $ 69.00   $ 0.00
OKEX COMP/BTC $ 83.60   $ 0.00
CoinEx COMP/ETH $ 141.88   $ 0.00
CoinEx COMP/BTC $ 48.00   $ 0.00
Bithumb COMP/BTC $ 126.57   $ 0.00
Kraken COMP/ETH $ 134.75   $ 0.00
Binance.US COMP/USD $ 92.69   $ 0.00
Poloniex COMP/ETH $ 50.02   $ 0.00
Exmarkets COMP/BTC $ 90.12   $ 0.00
Gesamt / Durchschnittlich COMP/USD $ 49.96   $ 25.25M
Münzrank: #119 
Algorithmus: 
Mineable:No 
Token-Plattform:Ethereum 
Allzeithoch:$ 912.09110 
Maximale Versorgung:10,000,000 
Allzeit niedrig:$ 24.041315 
Circulating supply:2,561,279 
ICO Preis: n/a 
Cointype:utility token 
Allzeit niedrig:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
Freigabedatum:  
Compound Durchschnittlich
Latest News
24. Jun 2024 | Laurent C. 24. Jun 2024 | Bailey S.
Crypto Market Faces Correction Amid Economic Uncertainty Mt. Gox to Begin Bitcoin and Bitcoin Cash Repayments in July 2024
22. Jun 2024 | Bakshi A. 22. Jun 2024 | Bailey S.
Ethereum ETFs Near Launch as Major Firms Amend SEC Filings, Fee Wars Expected Standard Chartered to Launch Spot Trading Desk for Bitcoin and Ethereum
21. Jun 2024 | Bakshi A. 20. Jun 2024 | Laurent C.
CFTC Investigates Jump Trading Over Crypto Activities MicroStrategy Acquires 11,931 Bitcoin for $786 Million, Boosting Total Holdings to $15 Billion
20. Jun 2024 | Laurent C. 19. Jun 2024 | Laurent C.
First Bitcoin ETF on Australia's Main Stock Exchange Closes First Day with $1.3 Million in Trading Volume Bitcoin Holders and Miners Lead Big Sell-Off

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more