| 701 |
|
Gelato
GEL
|
GEL
|
$ 0.28901125
$ 0.43615939
|
$ 0.43615939
|
-33.74% |
| 702 |
|
Numbers Protocol
NUM
|
NUM
|
$ 0.05706176
$ 0.04145403
|
$ 0.04145403
|
37.65% |
| 703 |
|
MESSIER
M87
|
M87
|
$ 0.00006538
$ 0.00000004
|
$ 0.00000004
|
157558.93% |
| 704 |
|
Lovely Inu
LOVELY
|
LOVELY
|
$ 0.00106227
$ 0.00000008
|
$ 0.00000008
|
1300800.25% |
| 705 |
|
The Truth
UFO
|
UFO
|
$ 0.00000058
$ 0.00000148
|
$ 0.00000148
|
-60.79% |
| 706 |
|
Payprotocol
PCI
|
PCI
|
$ 0.08668237
$ 0.10404393
|
$ 0.10404393
|
-16.69% |
| 707 |
|
Serum
SRM
|
SRM
|
$ 0.03153121
$ 0.07279034
|
$ 0.07279034
|
-56.68% |
| 708 |
|
Zeebu
ZBU
|
ZBU
|
$ 3.9664701
$ 2.4665828
|
$ 2.4665828
|
60.81% |
| 709 |
|
Ispolink
ISP
|
ISP
|
$ 0.00107612
$ 0.00121027
|
$ 0.00121027
|
-11.08% |
| 710 |
|
Unmarshal
MARSH
|
MARSH
|
$ 0.08768417
$ 0.12852017
|
$ 0.12852017
|
-31.77% |
|
|
| 711 |
|
Nest protocol
NEST
|
NEST
|
$ 0.00121949
$ 0.00345279
|
$ 0.00345279
|
-64.68% |
| 712 |
|
CATCOIN
CATS
|
CATS
|
$ 0.00002227
$ 0.00000206
|
$ 0.00000206
|
979.57% |
| 713 |
|
Chirpley
CHRP
|
CHRP
|
$ 0.00726850
$ 0.00663141
|
$ 0.00663141
|
9.61% |
| 714 |
|
Multibit
MUBI
|
MUBI
|
$ 0.02086834
$ 0.20145884
|
$ 0.20145884
|
-89.64% |
| 715 |
|
Nos
NOS
|
NOS
|
$ 2.2558179
$ 0.63844563
|
$ 0.63844563
|
253.33% |
| 716 |
|
SATS (Ordinals)
SATS
|
SATS
|
$ 0.00000018
n/a
|
n/a
|
|
| 717 |
|
Altered State Token
ASTO
|
ASTO
|
$ 0.03408480
$ 0.03368889
|
$ 0.03368889
|
1.18% |
| 718 |
|
Bitshares
BTS
|
BTS
|
$ 0.00183000
$ 0.00411803
|
$ 0.00411803
|
-55.56% |
| 719 |
|
BRN Metaverse
BRN
|
BRN
|
$ 0.17701998
$ 0.24070561
|
$ 0.24070561
|
-26.46% |
| 720 |
|
Oracolxor
XOR
|
XOR
|
$ 0.00000031
$ 0.00293788
|
$ 0.00293788
|
-99.99% |
|
|
| 721 |
|
Newton
NEW
|
NEW
|
$ 0.00016274
$ 0.00004974
|
$ 0.00004974
|
227.18% |
| 722 |
|
Evmos
EVMOS
|
EVMOS
|
$ 0.02324918
$ 0.17769925
|
$ 0.17769925
|
-86.92% |
| 723 |
|
Poolz Finance_
POOLX
|
POOLX
|
$ 1.6005336
$ 5.0029075
|
$ 5.0029075
|
-68.01% |
| 724 |
|
Swarm_
BZZ
|
BZZ
|
$ 0.40346486
$ 0.53725114
|
$ 0.53725114
|
-24.90% |
| 725 |
|
HashAI
HASHAI
|
HASHAI
|
$ 0.00105118
n/a
|
n/a
|
|
| 726 |
|
Velas
VLX
|
VLX
|
$ 0.01017388
$ 0.02548968
|
$ 0.02548968
|
-60.09% |
| 727 |
|
Taraxa
TARA
|
TARA
|
$ 0.00499078
$ 0.01488962
|
$ 0.01488962
|
-66.48% |
| 728 |
|
Senso
SENSO
|
SENSO
|
$ 0.03101332
$ 0.09669889
|
$ 0.09669889
|
-67.93% |
| 729 |
|
MobileCoin
MOB
|
MOB
|
$ 0.46350943
$ 0.53677440
|
$ 0.53677440
|
-13.65% |
| 730 |
|
Hathor
HTR
|
HTR
|
$ 0.07053149
$ 0.08354519
|
$ 0.08354519
|
-15.58% |
| 731 |
|
Uquidcoin
UQC
|
UQC
|
$ 4.9830145
$ 6.8879027
|
$ 6.8879027
|
-27.66% |
| 732 |
|
HELLO Labs
HELLO
|
HELLO
|
$ 0.02076925
$ 0.20250934
|
$ 0.20250934
|
-89.74% |
| 733 |
|
Ergo
ERG
|
ERG
|
$ 1.5832864
$ 1.6837553
|
$ 1.6837553
|
-5.97% |
| 734 |
|
Pluton
PLU
|
PLU
|
$ 1.4006487
$ 5.3574829
|
$ 5.3574829
|
-73.86% |
| 735 |
|
Dvision Network
DVI
|
DVI
|
$ 0.01342969
$ 0.01490809
|
$ 0.01490809
|
-9.92% |
| 736 |
|
REVV
REVV
|
REVV
|
$ 0.00430976
$ 0.01554926
|
$ 0.01554926
|
-72.28% |
| 737 |
|
Fjord Foundry
FJO
|
FJO
|
$ 0.80805551
n/a
|
n/a
|
|
| 738 |
|
Aeternity
AE
|
AE
|
$ 0.03155548
$ 0.02272913
|
$ 0.02272913
|
38.83% |
| 739 |
|
Adappter Token
ADP
|
ADP
|
$ 0.00155037
$ 0.00220981
|
$ 0.00220981
|
-29.84% |
| 740 |
|
Tokoin
TOKO
|
TOKO
|
$ 0.00074169
$ 0.00148654
|
$ 0.00148654
|
-50.11% |
| 741 |
|
Symbiosis Finance
SIS
|
SIS
|
$ 0.11815922
$ 0.31126998
|
$ 0.31126998
|
-62.04% |
| 742 |
|
MetFi_
METFI
|
METFI
|
$ 0.33846136
$ 2.0018987
|
$ 2.0018987
|
-83.09% |
| 743 |
|
Energywebtoken
EWT
|
EWT
|
$ 1.2987390
$ 2.6757011
|
$ 2.6757011
|
-51.46% |
| 744 |
|
Decentralized Social
DESO
|
DESO
|
$ 11.028406
$ 38.072351
|
$ 38.072351
|
-71.03% |
| 745 |
|
Keep3rV1
KP3R
|
KP3R
|
$ 26.214930
$ 86.982367
|
$ 86.982367
|
-69.86% |
| 746 |
|
Book of Ethereum
BOOE
|
BOOE
|
$ 0.22681596
n/a
|
n/a
|
|
| 747 |
|
Muse
MUSE
|
MUSE
|
$ 11.235906
$ 17.676594
|
$ 17.676594
|
-36.44% |
| 748 |
|
CANTO
CANTO
|
CANTO
|
$ 0.02439241
$ 0.32519377
|
$ 0.32519377
|
-92.50% |
| 749 |
|
Bosagora
BOA
|
BOA
|
$ 0.01280311
$ 0.01601153
|
$ 0.01601153
|
-20.04% |
| 750 |
|
Maple Finance
MPL
|
MPL
|
$ 15.604325
$ 18.198295
|
$ 18.198295
|
-14.25% |
| 751 |
|
BioPassport Token
BIOT
|
BIOT
|
$ 0.00127676
$ 0.00110434
|
$ 0.00110434
|
15.61% |
| 752 |
|
Wazirx
WRX
|
WRX
|
$ 0.02615066
$ 0.22043818
|
$ 0.22043818
|
-88.14% |
| 753 |
|
WAGMI Game_
WAGMIGAMES
|
WAGMIGAMES
|
$ 0.00001059
$ 0.00002021
|
$ 0.00002021
|
-47.61% |
| 754 |
|
Medieval Empires
MEE
|
MEE
|
$ 0.00897919
$ 0.01001555
|
$ 0.01001555
|
-10.35% |
| 755 |
|
Index Cooperative
INDEX
|
INDEX
|
$ 3.2620797
$ 3.4549006
|
$ 3.4549006
|
-5.58% |
| 756 |
|
Shapeshift FOX Token
FOX
|
FOX
|
$ 0.05521843
$ 0.04204668
|
$ 0.04204668
|
31.33% |
| 757 |
|
SwissCheese
SWCH
|
SWCH
|
$ 0.26646946
$ 0.76232472
|
$ 0.76232472
|
-65.05% |
| 758 |
|
PolyDoge
POLYDOGE
|
POLYDOGE
|
$ 0.00000001
$ 0.00000001
|
$ 0.00000001
|
41.02% |
| 759 |
|
Usdj
USDJ
|
USDJ
|
$ 1.1292016
$ 1.1303795
|
$ 1.1303795
|
-0.10% |
| 760 |
|
XPLA
XPLA
|
XPLA
|
$ 0.08424282
$ 0.22459952
|
$ 0.22459952
|
-62.49% |
| 761 |
|
ParaSwap
PSP
|
PSP
|
$ 0.02346912
$ 0.04044880
|
$ 0.04044880
|
-41.98% |
| 762 |
|
Solanium
SLIM
|
SLIM
|
$ 0.09514789
$ 0.32737863
|
$ 0.32737863
|
-70.94% |
| 763 |
|
Inter Milan Fan Token
INTER
|
INTER
|
$ 1.2108184
$ 2.1702059
|
$ 2.1702059
|
-44.21% |
| 764 |
|
HOPR
HOPR
|
HOPR
|
$ 0.08827397
$ 0.07085643
|
$ 0.07085643
|
24.58% |
| 765 |
|
Melos Studio
MELOS
|
MELOS
|
$ 0.00139095
$ 0.00248100
|
$ 0.00248100
|
-43.94% |
| 766 |
|
Stox
STX
|
STX
|
$ 0.04308745
$ 0.04945200
|
$ 0.04945200
|
-12.87% |
| 767 |
|
xPet.tech
XPET
|
XPET
|
$ 0.05982640
n/a
|
n/a
|
|
| 768 |
|
Giant Mammoth
GMMT
|
GMMT
|
$ 0.00984944
$ 0.77549378
|
$ 0.77549378
|
-98.73% |
| 769 |
|
Epik Prime
EPIK
|
EPIK
|
$ 0.00800380
$ 0.02060442
|
$ 0.02060442
|
-61.15% |
| 770 |
|
District0x
DNT
|
DNT
|
$ 0.04468296
$ 0.03220070
|
$ 0.03220070
|
38.76% |
| 771 |
|
Euler
EUL
|
EUL
|
$ 5.1240630
$ 3.9468521
|
$ 3.9468521
|
29.83% |
| 772 |
|
Blockchain Brawlers
BRWL
|
BRWL
|
$ 0.00174646
$ 0.00465051
|
$ 0.00465051
|
-62.45% |
| 773 |
|
Collective Finance
CGLD
|
CGLD
|
$ 0.64225214
$ 0.77210168
|
$ 0.77210168
|
-16.82% |
| 774 |
|
OpenOcean
OOE
|
OOE
|
$ 0.00916164
$ 0.01747509
|
$ 0.01747509
|
-47.57% |
| 775 |
|
PepeFork
PORK
|
PORK
|
$ 0.00000009
n/a
|
n/a
|
|
| 776 |
|
DeFi Yield Protocol
DYP
|
DYP
|
$ 0.03036634
$ 0.03730920
|
$ 0.03730920
|
-18.61% |
| 777 |
|
Cryptosoul
SOUL
|
SOUL
|
$ 0.08826875
$ 0.18172103
|
$ 0.18172103
|
-51.43% |
| 778 |
|
Six
SIX
|
SIX
|
$ 0.02744529
$ 0.03555546
|
$ 0.03555546
|
-22.81% |
| 779 |
|
Betprotocol
BEPRO
|
BEPRO
|
$ 0.00051685
$ 0.00084174
|
$ 0.00084174
|
-38.60% |
| 780 |
|
Cere Network
CERE
|
CERE
|
$ 0.00397547
$ 0.00557096
|
$ 0.00557096
|
-28.64% |
| 781 |
|
Dad
DAD
|
DAD
|
$ 0.00673273
$ 0.00972055
|
$ 0.00972055
|
-30.74% |
| 782 |
|
tao.bot
TAOBOT
|
TAOBOT
|
$ 0.25714215
n/a
|
n/a
|
|
| 783 |
|
Cirus
CIRUS
|
CIRUS
|
$ 0.00617293
$ 0.04572730
|
$ 0.04572730
|
-86.50% |
| 784 |
|
StarLink
STARL
|
STARL
|
$ 0.00000095
$ 0.00000345
|
$ 0.00000345
|
-72.60% |
| 785 |
|
Doge Killer
LEASH
|
LEASH
|
$ 266.33832
$ 301.61618
|
$ 301.61618
|
-11.70% |
| 786 |
|
Shido Inu
SHIDO
|
SHIDO
|
$ 0.00064660
$ 0.00142014
|
$ 0.00142014
|
-54.47% |
| 787 |
|
Bubblefong
BBF
|
BBF
|
$ 0.01906837
$ 0.12289734
|
$ 0.12289734
|
-84.48% |
| 788 |
|
Coinextoken
CET
|
CET
|
$ 0.09315969
$ 0.03196091
|
$ 0.03196091
|
191.48% |
| 789 |
|
CryptoTanks
TANK
|
TANK
|
$ 0.01859561
$ 0.00205246
|
$ 0.00205246
|
806.02% |
| 790 |
|
MARS4
MARS4
|
MARS4
|
$ 0.00051443
$ 0.00178202
|
$ 0.00178202
|
-71.13% |
| 791 |
|
Bloktopia
BLOK
|
BLOK
|
$ 0.00067104
$ 0.00211290
|
$ 0.00211290
|
-68.24% |
| 792 |
|
Alvey Chain
WALV
|
WALV
|
$ 0.00840128
$ 0.02931015
|
$ 0.02931015
|
-71.34% |
| 793 |
|
QORPO WORLD
QORPO
|
QORPO
|
$ 0.15930447
n/a
|
n/a
|
|
| 794 |
|
DIMO
DIMO
|
DIMO
|
$ 0.16608391
$ 0.35357461
|
$ 0.35357461
|
-53.03% |
| 795 |
|
Thetan Arena
THG
|
THG
|
$ 0.01722809
$ 0.07286626
|
$ 0.07286626
|
-76.36% |
| 796 |
|
Suncontract
SNC
|
SNC
|
$ 0.03869714
$ 0.03329211
|
$ 0.03329211
|
16.24% |
| 797 |
|
Zedxion
ZEDXION
|
ZEDXION
|
$ 0.38983366
$ 0.17618129
|
$ 0.17618129
|
121.27% |
| 798 |
|
Ferrum Network
FRM
|
FRM
|
$ 0.00718670
$ 0.06567215
|
$ 0.06567215
|
-89.06% |
| 799 |
|
Deepbrain
DBC
|
DBC
|
$ 0.00260955
$ 0.00223030
|
$ 0.00223030
|
17.00% |
| 800 |
|
Monacoin
MONA
|
MONA
|
$ 0.26951198
$ 0.40610036
|
$ 0.40610036
|
-33.63% |