Bitmex
Updated
06-06-2023 05:24:15
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 12.87B
$ 73.75B
$ 342.06B
$ 3.45B
$ 12.84B
$ 73.69B
$ 341.65B
$ 3.06B
$ 28.93M
$ 57.69M
$ 416.03M
$ 397.74M
Total markets
0
Total coins
0
Total perpetuals
102
Total futures
11
Total options
0
Updated 06-06-2023 05:24:15
|
Market |
Pair |
Price BTC |
24 volume BTC |
Calc Price |
Calc 24 volume |
Total volume |
0.00 |
|
$ 0.00 |
|
Market |
Pair |
Price |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 25,759 |
$ 26,103 |
-0.001200 |
$ 6.89B |
$ 42.86B |
$ 1.39B |
|
Ethereum |
ETHUSDT |
$ 1,816.90 |
$ 1,822.96 |
0.010000 |
$ 2.00B |
$ 12.99M |
$ 517.39M |
|
Solana |
SOLUSDT |
$ 19.95 |
$ 20.25 |
0.010000 |
$ 813.13M |
$ 3.03B |
$ 158.90M |
|
Bitcoin |
XBTUSD |
$ 25,758 |
$ 25,958 |
-0.008300 |
$ 608.26M |
$ 2.00B |
$ 202.15M |
|
Litecoin |
LTCUSDT |
$ 87.55 |
$ 90.31 |
0.010000 |
$ 572.42M |
$ 5.10B |
$ 119.50M |
|
Dogecoin |
DOGEUSDT |
$ 0.066480 |
$ 0.065820 |
0.010000 |
$ 463.05M |
$ 675.08M |
$ 41.06M |
|
Apecoin |
APEUSDT |
$ 2.94 |
$ 2.88 |
-0.127000 |
$ 348.33M |
$ 7.83K |
$ 66.62M |
|
Ripple |
XRPUSDT |
$ 0.508200 |
$ 0.514189 |
0.010000 |
$ 323.87M |
$ 746.78M |
$ 129.51M |
|
Bitcoin |
XBT_USDT |
$ 25,773 |
$ 25,973 |
n/a |
$ 170.94M |
$ 42.86B |
$ 0.00 |
|
Polygon |
MATICUSDT |
$ 0.832900 |
$ 0.860372 |
0.010000 |
$ 163.08M |
$ 282.91M |
$ 72.43M |
|
Pepe |
PEPEUSDT |
$ 0.000001 |
$ 0.000001 |
0.010000 |
$ 163.07M |
$ 1.38B |
$ 41.85M |
|
Sui |
SUIUSDT |
$ 0.818000 |
$ 0.833180 |
0.010000 |
$ 131.76M |
$ 407.87M |
$ 48.44M |
|
Ethereum |
ETHUSD |
$ 1,817.05 |
$ 1,818.98 |
0.010000 |
$ 86.60M |
$ 395.67M |
$ 50.15M |
|
Ripple |
XRPUSD |
$ 0.508700 |
$ 0.513150 |
0.010000 |
$ 17.31M |
$ 57.80M |
$ 4.14M |
|
Cardano |
ADAUSDT |
$ 0.352200 |
$ 0.353203 |
0.010000 |
$ 17.10M |
$ 23.50M |
$ 38.70M |
|
Binancecoin |
BNBUSDT |
$ 277.09 |
$ 277.68 |
0.010000 |
$ 13.00M |
$ 18.04M |
$ 32.44M |
|
Solana |
SOLUSD |
$ 19.98 |
$ 20.30 |
0.029800 |
$ 11.12M |
$ 34.78M |
$ 2.44M |
|
Polkadot |
DOTUSDT |
$ 5.02 |
$ 4.92 |
0.010000 |
$ 9.49M |
$ 20.82M |
$ 24.36M |
|
Litecoin |
LTCUSD |
$ 87.66 |
$ 89.29 |
0.010000 |
$ 5.91M |
$ 46.89M |
$ 2.79M |
|
Bitcoincash |
BCHUSDT |
$ 108.35 |
$ 108.48 |
0.010000 |
$ 4.80M |
$ 11.53M |
$ 37.61M |
|
Luna |
LUNAUSDT |
$ 0.775800 |
$ 0.800502 |
0.010000 |
$ 3.47M |
$ 4.62M |
$ 2.84M |
|
Dogecoin |
DOGEUSD |
$ 0.066560 |
$ 0.066770 |
0.010000 |
$ 3.40M |
$ 6.41M |
$ 1.36M |
|
Sui |
SUIUSD |
$ 0.819000 |
$ 0.839000 |
0.010000 |
$ 2.91M |
$ 7.33M |
$ 310.92K |
|
Cardano |
ADAUSD |
$ 0.351800 |
$ 0.356600 |
0.010000 |
$ 2.44M |
$ 21.05M |
$ 1.52M |
|
Ethereum |
ETHUSD_ETH |
$ 1,809.55 |
$ 1,809.62 |
0.010000 |
$ 2.42M |
$ 15.01M |
$ 30.92M |
|
Bitcoin |
XBTEUR |
$ 24,056 |
$ 24,308 |
-0.074200 |
$ 2.00M |
$ 7.82M |
$ 2.07M |
|
Polkadot |
DOTUSD |
$ 5.08 |
$ 5.16 |
0.010000 |
$ 1.95M |
$ 14.37M |
$ 1.00M |
|
Pepe |
PEPEUSD |
$ 0.000001 |
$ 0.000001 |
0.010000 |
$ 1.85M |
$ 6.97M |
$ 209.46K |
|
Binancecoin |
BNBUSD |
$ 277.35 |
$ 283.43 |
0.010000 |
$ 1.53M |
$ 11.23M |
$ 1.85M |
|
Bitcoincash |
BCHUSD |
$ 109.60 |
$ 109.84 |
0.010000 |
$ 936.11K |
$ 6.09M |
$ 904.93K |
|
Chainlink |
LINKUSD |
$ 6.09 |
$ 6.17 |
0.010000 |
$ 905.71K |
$ 8.05M |
$ 1.08M |
|
Arbitrum |
ARBUSDT |
$ 1.04 |
$ 1.17 |
0.010000 |
$ 877.30K |
$ 1.42M |
$ 1.41M |
|
Axie-infinity |
AXSUSD |
$ 6.66 |
$ 6.78 |
0.010000 |
$ 479.86K |
$ 550.72K |
$ 433.50K |
|
Gomining-token |
GMTUSDT |
$ 0.300000 |
$ 0.271064 |
0.010000 |
$ 439.19K |
$ 711.35K |
$ 12.38M |
|
Avalanche |
AVAXUSD |
$ 14.12 |
$ 14.16 |
0.010000 |
$ 396.41K |
$ 1.33M |
$ 357.30K |
|
Ethereum |
ETH_USDT |
$ 1,816.35 |
$ 1,823.28 |
n/a |
$ 289.07K |
$ 12.99M |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.175260 |
$ 0.178040 |
0.060300 |
$ 222.56K |
$ 1.10M |
$ 145.68K |
|
Arbdoge-ai |
1TAIDOGEUSDT |
$ 218.20 |
$ 221.80 |
0.010000 |
$ 165.75K |
$ 302.02K |
$ 274.24K |
|
Avalanche |
AVAXUSDT |
$ 14.05 |
$ 13.92 |
0.010000 |
$ 139.54K |
$ 2.92M |
$ 5.61M |
|
Arbitrum |
ARBUSD |
$ 1.14 |
$ 1.15 |
0.010000 |
$ 114.80K |
$ 41.99K |
$ 102.53K |
|
Blur |
BLURUSDT |
$ 0.429400 |
$ 0.439119 |
0.010000 |
$ 86.03K |
$ 510.20K |
$ 3.78M |
|
Gmx |
GMXUSD |
$ 52.24 |
$ 52.69 |
0.010000 |
$ 81.36K |
$ 482.12K |
$ 57.30K |
|
Tron |
TRX_USDT |
$ 0.078400 |
$ 0.080117 |
n/a |
$ 72.29K |
$ 0.00 |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.840500 |
$ 0.846200 |
0.010000 |
$ 62.47K |
$ 223.57K |
$ 556.12K |
|
Near-protocol |
NEARUSD |
$ 1.51 |
$ 1.56 |
0.010000 |
$ 55.76K |
$ 264.06K |
$ 172.50K |
|
Floki-inu |
FLOKIUSD |
$ 0.000028 |
$ 0.000029 |
0.000700 |
$ 53.01K |
$ 140.01K |
$ 98.28K |
|
Cryptocomchain |
CROUSD |
$ 0.058360 |
$ 0.059930 |
0.010000 |
$ 52.21K |
$ 51.74K |
$ 125.10K |
|
Gmx |
GMXUSDT |
$ 52.00 |
$ 55.44 |
0.010000 |
$ 48.59K |
$ 1.04M |
$ 1.54M |
|
Solana |
SOL_USDT |
$ 21.12 |
$ 15.80 |
n/a |
$ 25.87K |
$ 3.03B |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.791800 |
$ 0.774600 |
0.010000 |
$ 23.70K |
$ 78.00K |
$ 73.08K |
|
Floki-inu |
FLOKIUSDT |
$ 0.000004 |
$ 0.000029 |
0.010000 |
$ 21.89K |
$ 5.27M |
$ 2.47M |
|
Polygon |
MATIC_USDT |
$ 0.840200 |
$ 0.848420 |
n/a |
$ 20.34K |
$ 282.91M |
$ 0.00 |
|
Aptos |
APTUSD |
$ 8.06 |
$ 8.36 |
0.010000 |
$ 19.21K |
$ 570.87K |
$ 162.20K |
|
Gomining-token |
GMTUSD |
$ 0.237200 |
$ 0.238600 |
0.010000 |
$ 11.74K |
$ 16.04K |
$ 49.60K |
|
Blur |
BLURUSD |
$ 0.432200 |
$ 0.457800 |
0.010000 |
$ 5.61K |
$ 9.85K |
$ 60.33K |
|
Flare-network |
FLRUSD |
$ 0.020900 |
$ 0.021500 |
0.010000 |
$ 5.07K |
$ 22.52K |
$ 35.50K |
|
Apecoin |
APE_USDT |
$ 3.00 |
$ 3.02 |
n/a |
$ 4.75K |
$ 7.83K |
$ 0.00 |
|
Rendertoken |
RNDRUSD |
$ 2.28 |
$ 2.43 |
0.010000 |
$ 2.29K |
$ 123.72K |
$ 445.58 |
|
Arbdoge-ai |
1TAIDOGEUSD |
$ 175.90 |
$ 215.04 |
0.010000 |
$ 2.26K |
$ 15.54K |
$ 5.56K |
|
Bobsrepair |
BOBUSD |
$ 0.000020 |
$ 0.000020 |
0.010000 |
$ 1.01K |
$ 832.61K |
$ 15.30K |
|
Ordinals |
ORDIUSD |
$ 7.00 |
$ 7.34 |
0.010000 |
$ 797.96 |
$ 359.11 |
$ 270.59 |
|
Turbo |
TURBOUSD |
$ 0.000136 |
$ 0.000137 |
0.010000 |
$ 451.12 |
$ 2.36K |
$ 170.30 |
|
Tether |
USDTUSDC |
$ 0.991500 |
$ 0.994300 |
n/a |
$ 33.32 |
$ 18.02K |
$ 3.18K |
|
Uniswap |
UNIUSDT |
$ 25.64 |
$ 25.64 |
0.213500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vechain |
VETUSDT |
$ 0.137290 |
$ 0.137290 |
0.181600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sushi |
SUSHIUSDT |
$ 12.48 |
$ 12.48 |
0.079000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSDT |
$ 138.84 |
$ 138.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Serum |
SRMUSDT |
$ 7.58 |
$ 7.58 |
0.367000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 6.50 |
$ 7.25 |
n/a |
$ 0.00 |
$ 2.12K |
$ 0.00 |
|
Galatasaray-fan-token |
GALUSDT |
$ 2.13 |
$ 2.13 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apecoin |
APEUSD |
$ 4.31 |
$ 4.31 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRXUSDT |
$ 0.062365 |
$ 0.062365 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eos |
EOSUSDT |
$ 1.06 |
$ 1.06 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINKUSDT |
$ 6.84 |
$ 6.84 |
0.010000 |
$ 0.00 |
$ 2.12K |
$ 0.00 |
|
Stellarlumens |
XLMUSDT |
$ 0.370640 |
$ 0.370640 |
0.125400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aave |
AAVEUSDT |
$ 325.89 |
$ 325.89 |
0.236200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Filecoin |
FILUSDT |
$ 65.26 |
$ 65.27 |
0.016100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sandbox |
SANDUSDT |
$ 0.740990 |
$ 0.740990 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Borealis |
USDTBRL |
$ 5.28 |
$ 5.28 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Shiba-inu |
SHIBUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSDT |
$ 0.202220 |
$ 0.202220 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 6.32 |
$ 6.32 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Borealis |
USDBRL |
$ 5.26 |
$ 5.26 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Onplanet |
OPUSD |
$ 0.700100 |
$ 0.700100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRXUSD |
$ 0.062370 |
$ 0.062370 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSDT |
$ 0.027900 |
$ 0.027900 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSD |
$ 1.62 |
$ 1.63 |
-0.656800 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSDT |
$ 0.202042 |
$ 0.202042 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.068275 |
$ 0.066716 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aptos |
APTUSDT |
$ 8.30 |
$ 8.30 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.62 |
$ 1.62 |
-1.125000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSDT |
$ 0.066000 |
$ 0.066000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHYLDH23 |
$ 25.67 |
$ 25.67 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Decentraland |
MANAUSDT |
$ 0.617330 |
$ 0.617330 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitmex-token |
BMEXUSDT |
$ 0.661000 |
$ 0.661826 |
0.059200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitmex-token |
BMEXUSD |
$ 0.658000 |
$ 0.656000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHYLDZ22 |
$ 0.048910 |
$ 0.048910 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 4.77 |
$ 4.77 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Galatasaray-fan-token |
GALUSD |
$ 2.13 |
$ 2.13 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitmex-token |
BMEX_USDT |
$ 0.661000 |
$ 0.660529 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Near-protocol |
NEARUSDT |
$ 2.90 |
$ 2.90 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Onplanet |
OPUSDT |
$ 0.700100 |
$ 0.700100 |
0.598300 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pair |
Price |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTU23 |
$ 25,643 |
$ 26,010 |
116 |
$ 6.77M |
$ 3.38M |
$ 106.45M |
|
Arbitrum |
ARBUSDTM23 |
$ 1.13 |
$ 1.11 |
25 |
$ 6.31M |
$ 47.64K |
$ 28.05M |
|
Bitcoin |
XBTM23 |
$ 25,836 |
$ 26,141 |
25 |
$ 5.50M |
$ 24.04M |
$ 19.54M |
|
Bitcoin |
XBTUSDTM23 |
$ 25,709 |
$ 26,757 |
25 |
$ 4.22M |
$ 18.88M |
$ 136.61M |
|
Ethereum |
ETHUSDM23 |
$ 1,825.00 |
$ 1,836.46 |
25 |
$ 3.39M |
$ 1.23M |
$ 12.68M |
|
Bitcoin |
XBTU23 |
$ 25,902 |
$ 26,072 |
116 |
$ 1.85M |
$ 8.49M |
$ 16.39M |
|
Bitcoin |
XBTZ23 |
$ 26,032 |
$ 26,172 |
207 |
$ 778.95K |
$ 990.32K |
$ 4.31M |
|
Ethereum |
ETHM23 |
$ 0.070410 |
$ 0.069767 |
25 |
$ 80.82K |
$ 453.45K |
$ 1.67M |
|
Ethereum |
ETHUSDTM23 |
$ 1,900.00 |
$ 1,900.00 |
25 |
$ 4.89K |
$ 87.06K |
$ 71.76M |
|
Ripple |
XRPM23 |
$ 0.000020 |
$ 0.000019 |
25 |
$ 2.60K |
$ 53.30K |
$ 129.73K |
|
Cardano |
ADAM23 |
$ 0.000014 |
$ 0.000014 |
25 |
$ 683.75 |
$ 15.40K |
$ 113.90K |
|
Market |
Pair |
24h volume |
7d volume |
Open interest |
bitmex Social media feeds
About
We will update this as soon as possible. If you like to help, you can contact us.
Links
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|