BTC/USD$ 6,515
BTC/EUR€ 5,692
BTC/CNY¥ 47,637
BTC/GBP£ 5,152
BTC/RUB₽ 440,721
BTC volume
$ 5.11B
$ 5.11B
Altcoin volume
$ 8.43B
$ 8.43B
Crypto market cap
$ 212.48B
$ 212.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ethereum |
ETH |
$ 310.98104 | -2.15 % | $ 321.46718 | $ 304.50718 | $ 2,349,965,079 | 101,401,366 | $ 31,533,902,210 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| BitForex | ETH/USDT | $ 310.92789 | $ 1,146,052,392 | |
| Huobi | ETH/USDT | $ 310.89949 | $ 142,477,194 | |
| OKEX | ETH/USDT | $ 310.79363 | $ 121,563,200 | |
| Binance | ETH/USDT | $ 311.28880 | $ 110,552,947 | |
| Coinbene | ETH/USDT | $ 311.10372 | $ 85,205,093 | |
| Bitfinex | ETH/USD | $ 309.95996 | $ 74,877,381 | |
| Binance | ETH/BTC | $ 310.99727 | $ 56,776,412 | |
| Huobi | ETH/BTC | $ 310.92561 | $ 54,996,171 | |
| Coinbene | ETH/BTC | $ 311.10150 | $ 49,081,007 | |
| GDAX | ETH/USD | $ 311.29459 | $ 37,570,826 | |
| Coinsuper | ETH/BTC | $ 311.12333 | $ 33,013,069 | |
| CoinEx | ETH/BTC | $ 311.20281 | $ 29,953,009 | |
| Bcex | ETH/BTC | $ 310.84060 | $ 28,584,960 | |
| Bibox | ETH/USDT | $ 311.11414 | $ 28,263,175 | |
| << show all >> | ||||
| OKEX | ETH/BTC | $ 310.81982 | $ 27,319,819 | |
| Bibox | ETH/BTC | $ 310.55767 | $ 27,252,049 | |
| LBank | ETH/BTC | $ 311.32951 | $ 23,793,164 | |
| Hitbtc | ETH/BTC | $ 311.20574 | $ 23,669,004 | |
| ZB | ETH/USDT | $ 311.51348 | $ 19,647,692 | |
| Hitbtc | ETH/USDT | $ 311.16007 | $ 15,721,530 | |
| Bit-Z | ETH/BTC | $ 311.07545 | $ 15,515,996 | |
| UPbit | ETH/KRW | $ 311.03382 | $ 14,153,973 | |
| Bit-Z | ETH/USDT | $ 312.42311 | $ 13,691,119 | |
| Gemini | ETH/USD | $ 311.49642 | $ 12,963,058 | |
| RightBTC | ETH/BTC | $ 311.09199 | $ 11,229,535 | |
| Gate.io | ETH/USDT | $ 311.31388 | $ 9,531,202 | |
| Bitstamp | ETH/USD | $ 312.08898 | $ 8,066,000 | |
| Bithumb | ETH/KRW | $ 311.48482 | $ 7,931,739 | |
| TopBtc | ETH/BTC | $ 305.23237 | $ 7,531,191 | |
| Ooobtc | ETH/BTC | $ 311.01610 | $ 6,741,987 | |
| Bitfinex | ETH/BTC | $ 311.39466 | $ 6,408,013 | |
| Coinsuper | ETH/USD | $ 311.17909 | $ 6,315,727 | |
| Qryptos | ETH/BTC | $ 310.46021 | $ 5,344,795 | |
| ZB | ETH/BTC | $ 311.32951 | $ 5,137,700 | |
| Livecoin | ETH/BTC | $ 311.45980 | $ 4,994,612 | |
| CoinEx | ETH/USDT | $ 310.93564 | $ 4,624,220 | |
| Exrates | ETH/BTC | $ 308.47172 | $ 4,573,816 | |
| Idax | ETH/BTC | $ 311.01682 | $ 4,196,360 | |
| Poloniex | ETH/BTC | $ 310.89447 | $ 4,097,183 | |
| Yobit | ETH/BTC | $ 311.03584 | $ 3,963,958 | |
| Sistemkoin | ETH/TRY | $ 311.48501 | $ 3,959,412 | |
| Coinone | ETH/KRW | $ 311.12098 | $ 3,218,450 | |
| Poloniex | ETH/USDT | $ 311.34573 | $ 3,119,008 | |
| Kraken | ETH/BTC | $ 310.74320 | $ 3,070,422 | |
| Bittrex | ETH/BTC | $ 311.30886 | $ 3,024,870 | |
| GDAX | ETH/BTC | $ 311.26437 | $ 2,496,820 | |
| Bitstamp | ETH/EUR | $ 312.20852 | $ 2,242,316 | |
| Cointiger | ETH/USDT | $ 310.75219 | $ 2,137,781 | |
| Gemini | ETH/BTC | $ 310.09175 | $ 2,089,041 | |
| Exrates | ETH/USD | $ 316.60935 | $ 1,987,316 | |
| Bittrex | ETH/USDT | $ 310.27259 | $ 1,948,298 | |
| Coinegg | ETH/BTC | $ 312.15034 | $ 1,646,593 | |
| Cointiger | ETH/BTC | $ 311.08470 | $ 1,587,599 | |
| Coinsquare | ETH/BTC | $ 312.61939 | $ 1,570,996 | |
| Exmo | ETH/BTC | $ 310.90411 | $ 1,569,170 | |
| Quoine | ETH/BTC | $ 309.63573 | $ 1,484,166 | |
| Exmo | ETH/USD | $ 310.52275 | $ 1,458,033 | |
| FatBTC | ETH/BTC | $ 411.06701 | $ 1,369,822 | |
| Korbit | ETH/KRW | $ 312.26428 | $ 1,369,048 | |
| Simex | ETH/USD | $ 311.87673 | $ 1,190,641 | |
| BTCTurk | ETH/TRY | $ 308.63491 | $ 1,174,837 | |
| CEX.IO | ETH/USD | $ 311.75003 | $ 1,157,093 | |
| Mercatox | ETH/BTC | $ 309.27216 | $ 1,005,304 | |
| Kucoin | ETH/BTC | $ 310.61337 | $ 1,004,148 | |
| Quoine | ETH/USD | $ 314.43375 | $ 852,472 | |
| Kucoin | ETH/USDT | $ 310.98144 | $ 822,294 | |
| Exx | ETH/BTC | $ 310.58034 | $ 819,976 | |
| Bitstamp | ETH/BTC | $ 310.93864 | $ 758,844 | |
| Cobinhood | ETH/USDT | $ 310.85245 | $ 611,750 | |
| Gate.io | ETH/BTC | $ 310.35885 | $ 590,954 | |
| Liqui | ETH/BTC | $ 311.29368 | $ 495,305 | |
| Quoine | ETH/JPY | $ 311.17277 | $ 492,667 | |
| Exmo | ETH/RUB | $ 309.47899 | $ 463,674 | |
| Btc-Alpha | ETH/BTC | $ 311.37511 | $ 409,668 | |
| Btc-Alpha | ETH/USD | $ 311.08600 | $ 392,517 | |
| QuadrigaCX | ETH/CAD | $ 309.81280 | $ 381,635 | |
| Cobinhood | ETH/BTC | $ 312.14383 | $ 375,898 | |
| BTC Markets | ETH/AUD | $ 309.77300 | $ 355,383 | |
| Bitbank | ETH/BTC | $ 312.56721 | $ 314,854 | |
| Coindeal | ETH/BTC | $ 310.25501 | $ 239,182 | |
| Livecoin | ETH/USD | $ 308.57992 | $ 233,171 | |
| Coinbe | ETH/BTC | $ 315.95483 | $ 174,287 | |
| Cryptopia | ETH/BTC | $ 310.83206 | $ 154,157 | |
| CEX.IO | ETH/BTC | $ 310.50217 | $ 153,899 | |
| Bitflyer | ETH/BTC | $ 308.46312 | $ 138,429 | |
| Bitbay | ETH/PLN | $ 311.96663 | $ 103,069 | |
| Yobit | ETH/USD | $ 313.22140 | $ 91,165 | |
| Exmo | ETH/EUR | $ 312.32676 | $ 90,647 | |
| CEX.IO | ETH/EUR | $ 310.91564 | $ 87,737 | |
| ACX | ETH/AUD | $ 312.87769 | $ 64,980 | |
| Tokens | ETH/USDT | $ 310.96307 | $ 62,359 | |
| Kraken | ETH/USD | $ 311.34378 | $ 60,704 | |
| QuadrigaCX | ETH/BTC | $ 307.88717 | $ 45,335 | |
| Kraken | ETH/EUR | $ 311.34332 | $ 44,412 | |
| CoinExchange.io | ETH/BTC | $ 311.91582 | $ 40,493 | |
| Bitcoin.co.id | ETH/BTC | $ 311.39466 | $ 38,459 | |
| Coinnest | ETH/KRW | $ 312.71965 | $ 35,997 | |
| WEX | ETH/USD | $ 326.70264 | $ 31,218 | |
| Crex24 | ETH/BTC | $ 309.92198 | $ 28,997 | |
| Gatecoin | ETH/BTC | $ 309.17972 | $ 17,156 | |
| WEX | ETH/BTC | $ 326.50837 | $ 15,219 | |
| Tidex | ETH/BTC | $ 311.54045 | $ 14,527 | |
| Tokens | ETH/BTC | $ 310.36901 | $ 11,615 | |
| Stocks | ETH/BTC | $ 307.62932 | $ 10,470 | |
| AltCoinTrader | ETH/ZAR | $ 325.85894 | $ 9,593 | |
| CEX.IO | ETH/GBP | $ 312.15021 | $ 9,125 | |
| BTC Markets | ETH/BTC | $ 309.03360 | $ 6,805 | |
| Koinex | ETH/INR | $ 299.15678 | $ 3,945 | |
| Coss.io | ETH/BTC | $ 311.38195 | $ 3,428 | |
| WEX | ETH/RUB | $ 318.25427 | $ 3,380 | |
| WEX | ETH/EUR | $ 324.03057 | $ 2,831 | |
| Gatecoin | ETH/HKD | $ 296.76386 | $ 1,307 | |
| Gatecoin | ETH/EUR | $ 305.53549 | $ 947 | |
| Bitbay | ETH/EUR | $ 308.74565 | $ 750 | |
| Livecoin | ETH/RUB | $ 298.43856 | $ 735 | |
| Graviex | ETH/BTC | $ 310.09175 | $ 704 | |
| Bitbay | ETH/BTC | $ 309.12187 | $ 411 | |
| Bitbay | ETH/USD | $ 306.84471 | $ 370 | |
| C-CEX | ETH/BTC | $ 338.81224 | $ 316 | |
| SouthXchange | ETH/BTC | $ 307.93994 | $ 260 | |
| Gatecoin | ETH/USD | $ 295.07797 | $ 58 | |
| Okcoin | ETH/USD | $ 311.79634 | $ 3 | |
| BigONE | ETH/BTC | $ 507.48079 | $ 0 | |
| Neraex | ETH/JPY | $ 408.86060 | $ 0 | |
| Bleutrade | ETH/BTC | $ 309.07040 | $ 0 | |
| Bitgrail | ETH/BTC | $ 495.10448 | $ 0 | |
| Simex | ETH/RUB | $ 380.64876 | $ 0 | |
| Yobit | ETH/RUB | $ 584.57403 | $ 0 | |
| Cobinhood | ETH/USD | $ 284.53583 | $ 0 | |
| B2BX | ETH/BTC | $ 467.61315 | $ 0 | |
| B2BX | ETH/USDT | $ 296.96210 | $ 0 | |
| Total / Average | ETH/USD | $ 310.98104 | $ 2,349,965,079 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
