BTC/USD
$ 6,789  1.80%
BTC/EUR
€ 6,226  2.41%
BTC/CNY
¥ 51,165  7.83%
BTC/GBP
£ 5,465  1.56%
BTC/RUB
₽ 532,645  -1.95%
BTC volume
$ 18.86B
Altcoin volume
$ 23.73B
Crypto market cap
$ 180.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ethereum

ETH

$ 141.40 +2.76 % $ 150.65 $ 136.60 $ 8.88B 110.35M $ 15.60B
Ethereum

ethereum ETH

Last price
$ 141.40
%
+2.76 %
24 high
$ 150.65
24 low
$ 136.60
24 volume
# Coins
110.35M
Market cap
$ 15.60B
ethereum Charts
ethereum Markets
Exchange Pair Last price 24 volume
FatBTC ETH/BTC $ 150.03   $ 647.13M
BiKi ETH/USDT $ 140.59   $ 470.25M
Hotbit ETH/USDT $ 140.53   $ 447.19M
CoVEX ETH/BTC $ 140.61   $ 409.02M
Vindax ETH/USDT $ 139.13   $ 370.46M
Tokok ETH/BTC $ 140.57   $ 327.43M
Folgory ETH/BTC $ 140.05   $ 312.28M
Exx ETH/USDT $ 140.70   $ 287.15M
Dcoin ETH/USDT $ 140.61   $ 275.53M
Tokok ETH/USDT $ 140.70   $ 244.73M
Hubi ETH/BTC $ 140.61   $ 231.13M
Coinbene ETH/USDT $ 140.59   $ 227.77M
Bit-Z ETH/USDT $ 140.53   $ 226.67M
BitForex ETH/BTC $ 140.55   $ 225.67M
<<  show all  >>
Latoken ETH/USDT $ 140.74   $ 217.59M
DigiFinex ETH/USDT $ 140.62   $ 210.74M
Bibox ETH/USDT $ 140.66   $ 210.50M
Huobi ETH/USDT $ 140.59   $ 207.31M
BitMart ETH/USDT $ 140.58   $ 202.49M
ZB ETH/USDT $ 140.55   $ 177.13M
P2pb2b ETH/USD $ 140.54   $ 175.70M
P2pb2b ETH/USDT $ 139.89   $ 174.24M
Binance ETH/USDT $ 140.62   $ 169.17M
Latoken ETH/BTC $ 140.62   $ 164.56M
IDCM ETH/USDT $ 140.38   $ 158.73M
Coinbene ETH/BTC $ 140.60   $ 139.47M
Bit-Z ETH/BTC $ 140.56   $ 131.29M
Bcex ETH/BTC $ 147.26   $ 125.66M
Bcex ETH/USDT $ 138.78   $ 123.87M
BitForex ETH/USDT $ 140.61   $ 120.50M
IDCM ETH/BTC $ 140.74   $ 95.74M
Dcoin ETH/BTC $ 140.62   $ 95.24M
OKEX ETH/USDT $ 140.65   $ 92.23M
Sistemkoin ETH/TRY $ 140.50   $ 77.79M
LBank ETH/BTC $ 140.45   $ 71.94M
Exrates ETH/USD $ 140.59   $ 66.38M
ZG.com ETH/USDT $ 138.50   $ 52.28M
P2pb2b ETH/BTC $ 140.54   $ 47.67M
Hubi ETH/USDT $ 140.60   $ 46.67M
Binance ETH/BTC $ 140.57   $ 46.14M
Sistemkoin ETH/USDT $ 147.64   $ 43.40M
BigONE ETH/USDT $ 140.60   $ 39.74M
BitMax ETH/USDT $ 140.61   $ 35.32M
BiKi ETH/BTC $ 141.00   $ 31.11M
Coinbase Pro ETH/USD $ 140.32   $ 30.93M
Exrates ETH/BTC $ 140.61   $ 25.43M
DigiFinex ETH/BTC $ 140.53   $ 25.42M
Coinsuper ETH/USD $ 140.68   $ 22.14M
Hitbtc ETH/BTC $ 140.52   $ 20.60M
DragonEx ETH/USDT $ 140.33   $ 20.13M
Bithumb ETH/KRW $ 140.51   $ 19.23M
Sistemkoin ETH/BTC $ 156.85   $ 19.06M
Bibox ETH/BTC $ 140.59   $ 18.98M
Kraken ETH/EUR $ 140.45   $ 18.30M
Gate.io ETH/USDT $ 140.69   $ 17.87M
CoinEx ETH/USDT $ 140.48   $ 17.63M
Kryptono ETH/USDT $ 140.64   $ 17.49M
OKEX ETH/BTC $ 140.60   $ 17.22M
Vindax ETH/BTC $ 140.90   $ 15.62M
Huobi ETH/BTC $ 140.62   $ 15.02M
BitRabbit ETH/USDT $ 142.67   $ 14.57M
UPbit ETH/KRW $ 140.25   $ 14.43M
Kraken ETH/USD $ 140.72   $ 14.24M
CoinEx ETH/BTC $ 140.56   $ 13.98M
TopBtc ETH/BTC $ 195.65   $ 13.56M
CoinTiger ETH/USDT $ 141.01   $ 13.14M
Bithumb Global ETH/USDT $ 140.65   $ 12.04M
Sistemkoin ETH/USD $ 139.02   $ 12.03M
RightBTC ETH/BTC $ 140.61   $ 11.06M
Bw ETH/USDT $ 140.60   $ 10.51M
Omgfin ETH/USDT $ 140.58   $ 9.93M
Yobit ETH/BTC $ 140.32   $ 9.57M
Hotbit ETH/BTC $ 140.54   $ 9.40M
Omgfin ETH/BTC $ 140.31   $ 9.21M
Bitstamp ETH/USD $ 140.75   $ 8.05M
Coinone ETH/KRW $ 140.53   $ 7.78M
Poloniex ETH/USDT $ 140.65   $ 7.45M
Coinbase Pro ETH/EUR $ 141.25   $ 6.48M
WhiteBit ETH/BTC $ 140.58   $ 6.43M
ZB ETH/BTC $ 140.45   $ 6.13M
Stex ETH/BTC $ 140.37   $ 5.70M
Btc-Alpha ETH/USD $ 140.61   $ 5.11M
Kucoin ETH/USDT $ 140.66   $ 4.96M
Bitstamp ETH/EUR $ 141.07   $ 4.71M
BitMax ETH/BTC $ 140.60   $ 4.70M
BitRabbit ETH/BTC $ 140.43   $ 4.67M
Gemini ETH/USD $ 140.80   $ 4.67M
ZBG ETH/USDT $ 140.08   $ 4.16M
Hitbtc ETH/USDT $ 140.60   $ 4.09M
FTX ETH/USD $ 140.21   $ 3.45M
Poloniex ETH/BTC $ 140.58   $ 3.33M
Mercatox ETH/BTC $ 139.35   $ 3.10M
Liquid ETH/JPY $ 140.81   $ 3.09M
Stex ETH/USDT $ 143.77   $ 3.04M
Okcoin ETH/USD $ 141.07   $ 2.85M
Livecoin ETH/BTC $ 140.71   $ 2.33M
Coinbase Pro ETH/BTC $ 140.46   $ 2.20M
Kucoin ETH/BTC $ 140.62   $ 2.17M
WhiteBit ETH/USD $ 140.48   $ 2.14M
Btc-Alpha ETH/BTC $ 140.58   $ 2.13M
Paribu ETH/TRY $ 141.34   $ 2.12M
Coinbase Pro ETH/GBP $ 140.52   $ 2.00M
Exmarkets ETH/USDT $ 140.38   $ 1.70M
Bitfinex ETH/BTC $ 140.53   $ 1.69M
Coinfield ETH/USD $ 139.92   $ 1.50M
Coindeal ETH/BTC $ 139.43   $ 1.33M
Gdac ETH/KRW $ 140.99   $ 1.33M
Chaoex ETH/BTC $ 140.58   $ 1.22M
Korbit ETH/KRW $ 140.85   $ 1.17M
Kraken ETH/BTC $ 140.60   $ 1.10M
Bittrex ETH/USDT $ 140.35   $ 1.04M
Bittrex ETH/BTC $ 140.48   $ 934.73K
Bgogo ETH/USDT $ 140.72   $ 874.35K
Liquid ETH/USD $ 140.77   $ 845.51K
CoinTiger ETH/BTC $ 140.37   $ 831.99K
Coinfield ETH/EUR $ 139.92   $ 826.85K
Exmarkets ETH/EUR $ 140.28   $ 812.31K
BigONE ETH/BTC $ 140.57   $ 812.30K
Bitkub ETH/THB $ 140.67   $ 728.00K
Indodax ETH/IDR $ 139.83   $ 674.10K
Bitstamp ETH/BTC $ 140.36   $ 661.63K
B2BX ETH/USDT $ 150.63   $ 615.02K
Bgogo ETH/BTC $ 140.77   $ 557.25K
CEX.IO ETH/USD $ 141.10   $ 521.69K
Folgory ETH/EUR $ 140.69   $ 519.57K
Coinfield ETH/CAD $ 140.60   $ 507.31K
Bitbay ETH/PLN $ 141.19   $ 438.18K
BitMart ETH/BTC $ 140.10   $ 419.38K
BTSE ETH/USD $ 140.66   $ 393.04K
Bw ETH/BTC $ 140.46   $ 386.73K
Kryptono ETH/BTC $ 180.45   $ 385.04K
Tidex ETH/BTC $ 140.52   $ 370.94K
Cashierest ETH/KRW $ 140.45   $ 321.18K
BTC Markets ETH/AUD $ 139.55   $ 301.77K
CEX.IO ETH/EUR $ 140.28   $ 269.56K
Gate.io ETH/BTC $ 140.22   $ 245.63K
FTX ETH/USDT $ 139.50   $ 240.37K
Mercado Bitcoin ETH/BRL $ 138.00   $ 217.54K
Exmarkets ETH/BTC $ 140.43   $ 177.85K
Coinsuper ETH/BTC $ 140.41   $ 150.39K
ThePeak ETH/BTC $ 143.95   $ 149.11K
Coinfield ETH/GBP $ 140.27   $ 138.58K
Gemini ETH/BTC $ 140.87   $ 134.36K
Liquid ETH/BTC $ 140.20   $ 129.26K
Tokens ETH/USDT $ 139.92   $ 125.61K
Bithumb Global ETH/BTC $ 140.33   $ 116.53K
Livecoin ETH/USD $ 141.28   $ 102.81K
Bitbank ETH/BTC $ 140.54   $ 93.22K
Kraken ETH/CAD $ 139.82   $ 91.25K
Kraken ETH/GBP $ 139.10   $ 70.23K
Liquid ETH/EUR $ 139.92   $ 69.41K
Tokens ETH/BTC $ 140.54   $ 68.62K
Yobit ETH/USD $ 142.29   $ 66.61K
AltCoinTrader ETH/ZAR $ 137.04   $ 55.33K
Bitbns ETH/INR $ 141.65   $ 48.57K
Yobit ETH/RUB $ 139.58   $ 39.46K
Koinim ETH/TRY $ 144.34   $ 38.56K
CEX.IO ETH/BTC $ 140.39   $ 36.44K
Bitbay ETH/BTC $ 140.86   $ 25.40K
Crex24 ETH/BTC $ 140.33   $ 18.71K
Livecoin ETH/RUB $ 141.81   $ 18.27K
CEX.IO ETH/GBP $ 141.59   $ 15.94K
Tokenomy ETH/BTC $ 142.89   $ 14.75K
Coinall ETH/USDT $ 140.65   $ 13.79K
Bitflyer ETH/BTC $ 139.92   $ 13.28K
Bitbay ETH/EUR $ 142.44   $ 9.65K
Bleutrade ETH/BTC $ 140.77   $ 8.41K
Lykke ETH/USD $ 140.70   $ 7.40K
Bitbay ETH/USD $ 152.57   $ 5.82K
Stex ETH/USD $ 120.65   $ 5.25K
Nocks ETH/EUR $ 139.08   $ 4.64K
Lykke ETH/CHF $ 137.00   $ 4.61K
Tidex ETH/USDT $ 143.22   $ 2.37K
BTC Markets ETH/BTC $ 136.61   $ 1.86K
Kraken ETH/JPY $ 143.18   $ 1.66K
Graviex ETH/BTC $ 141.15   $ 1.50K
SouthXchange ETH/BTC $ 141.13   $ 482.00000
Liquid ETH/HKD $ 132.82   $ 214.00000
Coinall ETH/BTC $ 140.67   $ 151.00000
Liquid ETH/AUD $ 135.12   $ 65.000000
Btc-Alpha ETH/USDT $ 147.28   $ 59.000000
Coinegg ETH/BTC $ 88.39   $ 14.000000
CryptalDash ETH/BTC $ 135.68   $ 0.00000000
CryptalDash ETH/USDT $ 180.20   $ 0.00000000
BTCTurk ETH/TRY $ 140.03   $ 0.00000000
Coinbit ETH/KRW $ 125.18   $ 0.00000000
Btcwinex ETH/BTC $ 140.48   $ 0.00000000
Btcwinex ETH/USDT $ 140.44   $ 0.00000000
Ooobtc ETH/BTC $ 142.79   $ 0.00000000
Exmo ETH/BTC $ 139.26   $ 0.00000000
Exmo ETH/EUR $ 140.48   $ 0.00000000
Exmo ETH/PLN $ 141.62   $ 0.00000000
Exmo ETH/RUB $ 241.10   $ 0.00000000
Exmo ETH/TRY $ 136.64   $ 0.00000000
Exmo ETH/USD $ 139.36   $ 0.00000000
UEX ETH/BTC $ 233.41   $ 0.00000000
UEX ETH/USDT $ 198.07   $ 0.00000000
Coinbe ETH/BTC $ 199.33   $ 0.00000000
Oex ETH/BTC $ 127.05   $ 0.00000000
Oex ETH/USDT $ 138.38   $ 0.00000000
Exx ETH/BTC $ 136.78   $ 0.00000000
Coinfloor ETH/GBP $ 122.37   $ 0.00000000
Coinnest ETH/KRW $ 934.78   $ 0.00000000
CoinMex ETH/USDT $ 176.63   $ 0.00000000
Sistemkoin ETH/EUR $ 161.78   $ 0.00000000
Bitinka ETH/BRL $ 147.30   $ 0.00000000
Bitfinex ETH/USD $ 9.61   $ 0.00000000
CoinExchange.io ETH/BTC $ 151.39   $ 0.00000000
55 ETH/USDT $ 171.17   $ 0.00000000
TradeSatoshi ETH/BTC $ 726.17   $ 0.00000000
Cobinhood ETH/BTC $ 126.00   $ 0.00000000
ACX ETH/AUD $ 226.30   $ 0.00000000
Idax ETH/BTC $ 132.46   $ 0.00000000
Idax ETH/USDT $ 207.28   $ 0.00000000
Cashierest ETH/BTC $ 203.67   $ 0.00000000
Simex ETH/RUB $ 396.68   $ 0.00000000
Coss.io ETH/BTC $ 122.53   $ 0.00000000
Coss.io ETH/USDT $ 122.20   $ 0.00000000
Simex ETH/USD $ 256.17   $ 0.00000000
Bitinka ETH/USD $ 154.82   $ 0.00000000
CoinMex ETH/BTC $ 187.67   $ 0.00000000
Bitinka ETH/EUR $ 135.05   $ 0.00000000
Liquid ETH/IDR $ 372.11   $ 0.00000000
CryptoBridge ETH/BTC $ 196.20   $ 0.00000000
Cobinhood ETH/USDT $ 122.38   $ 0.00000000
Bitinka ETH/BTC $ 152.99   $ 0.00000000
55 ETH/BTC $ 146.93   $ 0.00000000
B2BX ETH/BTC $ 138.10   $ 0.00000000
bitker ETH/BTC $ 117.45   $ 0.00000000
bitker ETH/USDT $ 12.67   $ 0.00000000
CPDAX ETH/KRW $ 158.79   $ 0.00000000
Cobinhood ETH/USD $ 97.79   $ 0.00000000
Total / Average ETH/USD $ 141.40   $ 8.88B
Coinrank: #2 
Algorithm:Ethash 
Mineable:Yes 
Token platform: 
All time high:$ 1,392.559 
Maximum supply: 
All time low:$ 0.48774700 
Circulating supply:110,354,610 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.48774700 
Circulating supply:110,354,610 
ICO ROI:n/a 
Release date:06-30-2015 
ethereum Social media feeds