BTC/USD
$ 6,756  -0.25%
BTC/EUR
€ 5,850  0.12%
BTC/CNY
¥ 44,949  1.01%
BTC/GBP
£ 5,176  0.32%
BTC/RUB
₽ 426,884  0.83%
BTC volume
$ 1.20B
Altcoin volume
$ 4.58B
Crypto market cap
$ 283.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ethereum

ETH

$ 537.54942 +0.08 % $ 544.93561 $ 535.07792 $ 822,368,750 100,205,961 $ 53,865,656,568
Ethereum

ethereum ETH

Last price
$ 537.54942
%
+0.08 %
24 high
$ 544.93561
24 low
$ 535.07792
24 volume
# Coins
100.20M
Market cap
$ 53.86B
ethereum Charts
ethereum Markets
Exchange Pair Last price 24 volume
OKEX ETH/USDT $ 537.00210   $ 84,318,899
Bitfinex ETH/USD $ 536.36999   $ 62,619,292
Huobi ETH/USDT $ 536.90590   $ 51,648,020
Binance ETH/USDT $ 537.45180   $ 49,591,226
Binance ETH/BTC $ 537.11905   $ 46,865,582
OKEX ETH/BTC $ 537.43396   $ 36,577,368
Exx ETH/BTC $ 541.47006   $ 36,230,103
Idax ETH/BTC $ 538.50408   $ 32,209,796
GDAX ETH/USD $ 536.30236   $ 30,677,774
Bcex ETH/BTC $ 539.49853   $ 28,520,467
Bit-Z ETH/BTC $ 535.62289   $ 25,012,847
Ooobtc ETH/BTC $ 536.75429   $ 23,849,983
RightBTC ETH/BTC $ 537.35545   $ 20,341,436
Coinbene ETH/USDT $ 538.15471   $ 20,266,092
<<  show all  >>
ZB ETH/USDT $ 537.80569   $ 20,207,374
Bibox ETH/USDT $ 537.05676   $ 19,645,938
Hitbtc ETH/BTC $ 536.62585   $ 16,917,050
Coinegg ETH/BTC $ 540.15935   $ 15,970,892
UPbit ETH/KRW $ 537.83670   $ 15,489,315
Bibox ETH/BTC $ 539.02424   $ 12,784,987
Bithumb ETH/KRW $ 536.64058   $ 12,690,130
Huobi ETH/BTC $ 537.40957   $ 10,730,508
Gate.io ETH/USDT $ 537.79049   $ 9,851,127
Livecoin ETH/BTC $ 538.80811   $ 8,042,611
LBank ETH/BTC $ 541.91164   $ 7,801,035
TopBtc ETH/BTC $ 540.71877   $ 7,570,473
Bitfinex ETH/BTC $ 536.95015   $ 7,194,885
Gemini ETH/USD $ 536.71138   $ 7,137,054
Bitstamp ETH/USD $ 537.34519   $ 6,477,172
Coinsuper ETH/USD $ 535.58398   $ 5,272,911
Coinsuper ETH/BTC $ 537.00420   $ 4,972,696
Hitbtc ETH/USDT $ 536.13927   $ 4,885,938
Poloniex ETH/BTC $ 536.86360   $ 4,079,458
Coinone ETH/KRW $ 538.68204   $ 3,838,599
Tidex ETH/BTC $ 539.61987   $ 3,806,662
Bittrex ETH/BTC $ 536.71368   $ 3,750,753
Exx ETH/USDT $ 533.39523   $ 3,741,500
Exmo ETH/BTC $ 537.94811   $ 3,258,430
GDAX ETH/BTC $ 537.05149   $ 3,044,826
B2BX ETH/USDT $ 537.77225   $ 2,845,611
Yobit ETH/BTC $ 537.73009   $ 2,796,965
ZB ETH/BTC $ 540.59175   $ 2,778,439
Sistemkoin ETH/TRY $ 529.76154   $ 2,507,076
Bitstamp ETH/EUR $ 535.06780   $ 2,403,229
Qryptos ETH/BTC $ 538.33794   $ 2,402,169
Korbit ETH/KRW $ 534.12328   $ 2,311,049
WEX ETH/BTC $ 537.38930   $ 2,298,957
Exmo ETH/USD $ 537.60212   $ 2,193,661
Coinbene ETH/BTC $ 538.47030   $ 2,157,812
Simex ETH/USD $ 542.17311   $ 1,919,484
Poloniex ETH/USDT $ 538.46496   $ 1,823,182
WEX ETH/USD $ 536.99143   $ 1,680,225
Mercatox ETH/BTC $ 540.00517   $ 1,670,831
Kraken ETH/BTC $ 537.52443   $ 1,615,388
Gemini ETH/BTC $ 540.69985   $ 1,540,721
Bitflyer ETH/BTC $ 538.06492   $ 1,537,950
CEX.IO ETH/USD $ 535.62384   $ 1,318,400
Bittrex ETH/USDT $ 538.53887   $ 1,247,879
Kucoin ETH/BTC $ 538.24099   $ 1,217,313
Liqui ETH/BTC $ 539.08119   $ 1,173,695
Bitstamp ETH/BTC $ 537.11466   $ 1,126,515
FatBTC ETH/BTC $ 538.47030   $ 1,101,841
BTCTurk ETH/TRY $ 533.14201   $ 955,220
WEX ETH/RUB $ 538.85750   $ 857,179
QuadrigaCX ETH/CAD $ 539.01296   $ 830,855
Btc-Alpha ETH/BTC $ 537.18662   $ 778,586
Exmo ETH/RUB $ 536.20480   $ 709,833
BTC Markets ETH/AUD $ 536.37276   $ 668,959
Quoine ETH/JPY $ 538.73960   $ 544,900
Kucoin ETH/USDT $ 537.92554   $ 500,566
WEX ETH/EUR $ 536.67071   $ 488,892
Coinnest ETH/KRW $ 537.59125   $ 426,851
Bitbank ETH/BTC $ 543.19742   $ 408,927
Btc-Alpha ETH/USD $ 536.52431   $ 348,136
Quoine ETH/BTC $ 539.82147   $ 330,811
Livecoin ETH/USD $ 540.78802   $ 328,598
CEX.IO ETH/BTC $ 538.67974   $ 282,770
B2BX ETH/BTC $ 539.68642   $ 282,618
Cryptopia ETH/BTC $ 537.98094   $ 280,166
Gate.io ETH/BTC $ 538.38922   $ 251,521
Quoine ETH/USD $ 537.80001   $ 218,646
Coinsquare ETH/BTC $ 539.94991   $ 191,535
CEX.IO ETH/EUR $ 537.45470   $ 141,953
Bitbay ETH/PLN $ 537.66516   $ 115,459
Exmo ETH/EUR $ 535.41716   $ 114,160
QuadrigaCX ETH/BTC $ 539.13801   $ 111,750
Coindeal ETH/BTC $ 537.17783   $ 109,476
CoinExchange.io ETH/BTC $ 536.58315   $ 89,629
Gatecoin ETH/BTC $ 537.11905   $ 63,510
Coinbe ETH/BTC $ 541.07921   $ 61,777
Cobinhood ETH/BTC $ 540.15259   $ 52,464
Crex24 ETH/BTC $ 535.21921   $ 48,122
Bitcoin.co.id ETH/BTC $ 538.47030   $ 46,468
BTC Markets ETH/BTC $ 542.69503   $ 41,690
Kraken ETH/USD $ 536.99238   $ 36,652
Cobinhood ETH/USDT $ 542.17953   $ 35,366
Kraken ETH/EUR $ 537.87109   $ 32,779
Livecoin ETH/RUB $ 550.49852   $ 32,279
Stocks ETH/BTC $ 543.19958   $ 28,239
AltCoinTrader ETH/ZAR $ 532.89365   $ 21,508
Bleutrade ETH/BTC $ 540.49243   $ 19,249
Gatecoin ETH/HKD $ 525.97556   $ 18,920
Okcoin ETH/USD $ 524.68654   $ 9,177
CEX.IO ETH/GBP $ 536.52748   $ 8,396
Coss.io ETH/BTC $ 540.49622   $ 7,746
Graviex ETH/BTC $ 519.95827   $ 4,988
Bitbay ETH/BTC $ 536.40546   $ 2,522
Bitbay ETH/EUR $ 529.62026   $ 1,883
C-CEX ETH/BTC $ 539.14585   $ 1,353
Gatecoin ETH/EUR $ 536.16150   $ 1,098
SouthXchange ETH/BTC $ 534.32198   $ 1,021
Bitbay ETH/USD $ 540.08253   $ 615
ACX ETH/AUD $ 531.90164   $ 130
OctaEx ETH/BTC $ 535.97050   $ 17
Simex ETH/RUB $ 394.77041   $ 4
OctaEx ETH/USDT $ 746.51948   $ 0
Bitgrail ETH/BTC $ 513.47230   $ 0
Gatecoin ETH/USD $ 526.58726   $ 0
BigONE ETH/BTC $ 526.30776   $ 0
Neraex ETH/JPY $ 424.02887   $ 0
Cobinhood ETH/USD $ 636.71126   $ 0
Bit-Z ETH/USDT $ 396.64236   $ 0
Yobit ETH/RUB $ 606.26107   $ 0
Yobit ETH/USD $ 605.86962   $ 0
Total / Average ETH/USD $ 537.54942   $ 822,368,750
ethereum Social media feeds