BTC/USD
$ 5,647.12  -1.92%
BTC/EUR
€ 4,810.58  -0.96%
BTC/CNY
¥ 35,554.50  -3.85%
BTC/GBP
£ 4,274.07  -2.43%
BTC/RUB
₽ 306,148.16  -0.07%
BTC volume
$ 1.10B
Altcoin volume
$ 2.30B
Crypto market cap
$ 172.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ethereum

ETH

$ 327.832505 -1.92 % $ 334.529840 $ 325.498103 $ 460,123,802 95,146,769 $ 31,192,203,624
Ethereum

ethereum ETH

Last price
$ 327.832505
%
-1.92 %
24 high
$ 334.529840
24 low
$ 325.498103
24 volume
# Coins
95.14M
Market cap
$ 31.19B
ethereum Charts
ethereum Markets
Exchange Pair Last price 24 volume
Huobi ETH/CNY $ 327.014468   $ 66,281,041
Bithumb ETH/KRW $ 328.435904   $ 58,048,240
Bitfinex ETH/USD $ 328.210132   $ 53,963,892
CEX.IO ETH/USD $ 328.397842   $ 33,938,567
GDAX ETH/USD $ 328.007683   $ 33,865,259
Poloniex ETH/BTC $ 327.205510   $ 27,840,003
Coinone ETH/KRW $ 328.866497   $ 25,303,588
Bittrex ETH/BTC $ 327.250461   $ 17,800,594
Bitfinex ETH/BTC $ 327.532873   $ 17,687,013
Korbit ETH/KRW $ 329.179177   $ 15,297,817
CEX.IO ETH/BTC $ 327.532873   $ 12,763,931
Yobit ETH/BTC $ 327.532704   $ 10,964,272
Binance ETH/BTC $ 325.957327   $ 10,074,946
Gemini ETH/USD $ 327.359902   $ 9,954,997
<<  show all  >>
Hitbtc ETH/BTC $ 327.510285   $ 8,651,571
Kraken ETH/BTC $ 326.911690   $ 8,397,200
Okcoin ETH/CNY $ 326.970815   $ 6,340,960
Livecoin ETH/BTC $ 326.257697   $ 5,324,832
Gatecoin ETH/BTC $ 329.622307   $ 5,046,675
CEX.IO ETH/EUR $ 334.350526   $ 4,495,488
WEX ETH/USD $ 326.774860   $ 3,863,532
Gemini ETH/BTC $ 327.194046   $ 3,656,994
GDAX ETH/BTC $ 327.419931   $ 3,496,089
BTC38 ETH/CNY $ 329.647324   $ 2,645,192
Bit-Z ETH/BTC $ 326.801966   $ 2,228,698
WEX ETH/BTC $ 326.742276   $ 2,149,211
Quoine ETH/BTC $ 331.090558   $ 1,471,400
Exmo ETH/BTC $ 326.008659   $ 1,047,852
WEX ETH/RUB $ 325.837382   $ 852,162
Liqui ETH/BTC $ 325.618500   $ 810,942
Exmo ETH/USD $ 326.832913   $ 699,029
WEX ETH/EUR $ 326.552533   $ 685,282
Quoine ETH/JPY $ 329.748972   $ 632,665
QuadrigaCX ETH/CAD $ 328.876831   $ 594,371
Bitflyer ETH/BTC $ 324.765785   $ 545,026
Bter ETH/CNY $ 323.586328   $ 398,646
Okcoin ETH/USD $ 330.831073   $ 266,412
Livecoin ETH/USD $ 329.854516   $ 223,989
Exmo ETH/RUB $ 326.376738   $ 217,894
Exmo ETH/EUR $ 326.165084   $ 212,366
Cryptopia ETH/BTC $ 325.287127   $ 206,383
Bitcoin.co.id ETH/BTC $ 327.758758   $ 176,219
Coinsquare ETH/BTC $ 338.290634   $ 165,403
Mercatox ETH/BTC $ 338.827110   $ 145,723
CEX.IO ETH/GBP $ 341.270110   $ 131,622
QuadrigaCX ETH/BTC $ 325.556382   $ 130,797
C-CEX ETH/BTC $ 332.614941   $ 126,152
Quoine ETH/HKD $ 329.610335   $ 72,796
Yobit ETH/RUB $ 322.168054   $ 59,277
Yobit ETH/USD $ 327.130685   $ 48,756
Kraken ETH/EUR $ 327.180945   $ 44,395
Gatecoin ETH/USD $ 325.222129   $ 37,102
Kraken ETH/USD $ 327.322857   $ 28,822
ACX ETH/AUD $ 336.047824   $ 27,725
Novaexchange ETH/BTC $ 336.181887   $ 23,379
Tidex ETH/BTC $ 332.370025   $ 22,458
Gatecoin ETH/HKD $ 332.176216   $ 10,249
Gatecoin ETH/EUR $ 331.135113   $ 3,516
Bleutrade ETH/BTC $ 329.356610   $ 1,935
Livecoin ETH/RUB $ 307.785916   $ 31
CoinExchange.io ETH/BTC $ 383.439346   $ 0
Total / Average ETH/CNY $ 327.832505   $ 460,123,802
ethereum Social media feeds
x
Add Coin
Coins are added

You need an account on WorldCoinIndex to this functionality. Please login or register to start managing your portfolio.

Add Coin

You need an account on WorldCoinIndex to this functionality. Please login or register to start managing your watchlist.