BTC/USD$ 3,567
BTC/EUR€ 3,119
BTC/CNY¥ 25,754
BTC/GBP£ 2,784
BTC/RUB₽ 252,833
BTC volume
$ 1.96B
$ 1.96B
Altcoin volume
$ 5.76B
$ 5.76B
Crypto market cap
$ 106.21B
$ 106.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ethereum |
ETH |
$ 93.301514 | -0.87 % | $ 95.729552 | $ 92.445135 | $ 1,003,309,286 | 103,705,716 | $ 9,675,900,266 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Exx | ETH/USDT | $ 93.448384 | $ 106,123,078 | |
| OKEX | ETH/USDT | $ 93.154462 | $ 64,584,208 | |
| Huobi | ETH/USDT | $ 93.183315 | $ 50,901,693 | |
| Binance | ETH/USDT | $ 93.178750 | $ 48,305,715 | |
| RightBTC | ETH/BTC | $ 93.159063 | $ 46,523,118 | |
| Idax | ETH/BTC | $ 93.205428 | $ 45,642,011 | |
| DigiFinex | ETH/USDT | $ 93.189236 | $ 38,956,799 | |
| BitForex | ETH/USDT | $ 93.203146 | $ 38,770,655 | |
| Bibox | ETH/BTC | $ 93.210671 | $ 38,419,518 | |
| Idax | ETH/USDT | $ 93.210136 | $ 31,970,932 | |
| Bit-Z | ETH/BTC | $ 93.148399 | $ 30,251,052 | |
| LBank | ETH/BTC | $ 93.273193 | $ 25,339,740 | |
| Bibox | ETH/USDT | $ 93.038833 | $ 22,627,292 | |
| Exrates | ETH/BTC | $ 94.305896 | $ 22,150,734 | |
| << show all >> | ||||
| Binance | ETH/BTC | $ 93.159063 | $ 20,302,024 | |
| OKEX | ETH/BTC | $ 93.211384 | $ 19,709,147 | |
| Huobi | ETH/BTC | $ 93.191162 | $ 19,377,208 | |
| GDAX | ETH/USD | $ 93.065369 | $ 19,029,909 | |
| BitMart | ETH/BTC | $ 93.191162 | $ 18,341,173 | |
| IDCM | ETH/USDT | $ 93.170725 | $ 18,054,043 | |
| Hitbtc | ETH/USDT | $ 93.198687 | $ 17,407,949 | |
| Sistemkoin | ETH/TRY | $ 95.512007 | $ 16,068,161 | |
| Bit-Z | ETH/USDT | $ 93.205357 | $ 15,143,532 | |
| DigiFinex | ETH/BTC | $ 93.244661 | $ 14,248,551 | |
| UPbit | ETH/KRW | $ 93.299693 | $ 11,668,200 | |
| ZB | ETH/USDT | $ 93.156530 | $ 11,537,244 | |
| Cointiger | ETH/USDT | $ 92.624218 | $ 10,979,008 | |
| BitMart | ETH/USDT | $ 94.077814 | $ 10,307,122 | |
| Latoken | ETH/USDT | $ 93.506269 | $ 9,703,384 | |
| Bcex | ETH/BTC | $ 93.179856 | $ 9,262,502 | |
| Coinsuper | ETH/BTC | $ 93.141230 | $ 9,072,913 | |
| DragonEx | ETH/USDT | $ 93.170262 | $ 8,964,348 | |
| Cointiger | ETH/BTC | $ 92.929339 | $ 8,592,330 | |
| Exrates | ETH/USD | $ 97.170930 | $ 8,534,994 | |
| B2BX | ETH/USDT | $ 93.076782 | $ 8,478,508 | |
| Ooobtc | ETH/BTC | $ 93.268985 | $ 8,455,286 | |
| Bithumb | ETH/KRW | $ 93.293487 | $ 8,146,406 | |
| Bitstamp | ETH/USD | $ 93.116478 | $ 7,141,539 | |
| IDCM | ETH/BTC | $ 93.248227 | $ 6,708,188 | |
| Coinbene | ETH/USDT | $ 93.190556 | $ 6,021,125 | |
| Gate.io | ETH/USDT | $ 93.199329 | $ 5,732,335 | |
| TopBtc | ETH/BTC | $ 93.794699 | $ 4,556,306 | |
| Coindeal | ETH/BTC | $ 93.227541 | $ 4,503,360 | |
| Bitfinex | ETH/BTC | $ 93.266060 | $ 3,799,603 | |
| Coinsuper | ETH/USD | $ 93.127926 | $ 3,773,700 | |
| Latoken | ETH/BTC | $ 91.450671 | $ 3,755,663 | |
| ZB | ETH/BTC | $ 93.112697 | $ 3,475,821 | |
| FatBTC | ETH/BTC | $ 91.661099 | $ 3,291,901 | |
| Yobit | ETH/BTC | $ 93.373057 | $ 3,112,932 | |
| CoinEx | ETH/BTC | $ 93.275868 | $ 3,048,610 | |
| Coinone | ETH/KRW | $ 93.274263 | $ 2,573,268 | |
| Hitbtc | ETH/BTC | $ 93.194728 | $ 1,856,223 | |
| Gemini | ETH/USD | $ 93.273621 | $ 1,845,296 | |
| B2BX | ETH/BTC | $ 93.173044 | $ 1,698,755 | |
| Poloniex | ETH/BTC | $ 93.159526 | $ 1,412,656 | |
| Bitstamp | ETH/EUR | $ 93.108810 | $ 1,333,900 | |
| Korbit | ETH/KRW | $ 93.361502 | $ 1,252,542 | |
| Livecoin | ETH/BTC | $ 93.482337 | $ 1,233,525 | |
| Poloniex | ETH/USDT | $ 93.281040 | $ 1,033,878 | |
| Kraken | ETH/BTC | $ 93.159063 | $ 1,002,899 | |
| GDAX | ETH/BTC | $ 93.159063 | $ 952,306 | |
| Sistemkoin | ETH/BTC | $ 94.364388 | $ 921,883 | |
| Mercatox | ETH/BTC | $ 93.373414 | $ 828,151 | |
| CPAX | ETH/KRW | $ 93.078030 | $ 821,491 | |
| Bittrex | ETH/BTC | $ 93.084985 | $ 807,129 | |
| Exmo | ETH/USD | $ 93.216948 | $ 800,932 | |
| Liquid | ETH/USD | $ 93.594720 | $ 772,681 | |
| CryptalDash | ETH/BTC | $ 96.297653 | $ 770,386 | |
| CryptalDash | ETH/USDT | $ 93.041187 | $ 744,330 | |
| Cobinhood | ETH/BTC | $ 92.884436 | $ 705,578 | |
| Liquid | ETH/JPY | $ 93.692338 | $ 672,830 | |
| Exmo | ETH/BTC | $ 93.037799 | $ 651,822 | |
| Bittrex | ETH/USDT | $ 93.313888 | $ 591,618 | |
| CEX.IO | ETH/USD | $ 93.204144 | $ 529,849 | |
| Coinsquare | ETH/BTC | $ 92.531345 | $ 463,939 | |
| BTCTurk | ETH/TRY | $ 93.274798 | $ 446,785 | |
| Bitstamp | ETH/BTC | $ 93.373057 | $ 409,118 | |
| Coinegg | ETH/BTC | $ 93.722582 | $ 399,914 | |
| Kucoin | ETH/BTC | $ 93.196226 | $ 375,107 | |
| Kucoin | ETH/USDT | $ 93.246480 | $ 351,401 | |
| Simex | ETH/USD | $ 93.631064 | $ 292,632 | |
| Liqui | ETH/BTC | $ 93.162808 | $ 269,480 | |
| Gemini | ETH/BTC | $ 92.945068 | $ 258,173 | |
| Cobinhood | ETH/USDT | $ 92.916072 | $ 244,741 | |
| Exx | ETH/BTC | $ 92.238885 | $ 235,555 | |
| Exmo | ETH/RUB | $ 92.643692 | $ 234,795 | |
| Bitbank | ETH/BTC | $ 93.647506 | $ 234,638 | |
| Btc-Alpha | ETH/BTC | $ 93.266060 | $ 187,535 | |
| Kraken | ETH/EUR | $ 93.164234 | $ 186,756 | |
| Kraken | ETH/USD | $ 93.076354 | $ 183,335 | |
| BTC Markets | ETH/AUD | $ 93.108489 | $ 169,923 | |
| Stocks | ETH/BTC | $ 93.175184 | $ 147,350 | |
| Bitbay | ETH/PLN | $ 93.981623 | $ 144,003 | |
| Tokens | ETH/USDT | $ 92.890606 | $ 141,190 | |
| QuadrigaCX | ETH/CAD | $ 92.241703 | $ 139,487 | |
| Gate.io | ETH/BTC | $ 93.287460 | $ 127,822 | |
| CoinEx | ETH/USDT | $ 93.265347 | $ 115,506 | |
| CEX.IO | ETH/EUR | $ 92.786498 | $ 99,934 | |
| Bitflyer | ETH/BTC | $ 93.373057 | $ 89,655 | |
| Okcoin | ETH/USD | $ 93.225223 | $ 88,248 | |
| Cryptopia | ETH/BTC | $ 93.266060 | $ 81,303 | |
| Liquid | ETH/BTC | $ 93.363071 | $ 73,751 | |
| Exmo | ETH/EUR | $ 92.877731 | $ 59,881 | |
| Livecoin | ETH/USD | $ 93.440894 | $ 53,021 | |
| Yobit | ETH/USD | $ 94.127460 | $ 51,315 | |
| Coinbene | ETH/BTC | $ 93.266060 | $ 46,826 | |
| Yobit | ETH/RUB | $ 94.098428 | $ 32,310 | |
| Hotbit | ETH/BTC | $ 93.614087 | $ 31,367 | |
| CEX.IO | ETH/BTC | $ 92.877303 | $ 27,985 | |
| Sistemkoin | ETH/USDT | $ 100.06143 | $ 23,859 | |
| BigONE | ETH/USDT | $ 92.702968 | $ 23,611 | |
| Btc-Alpha | ETH/USD | $ 93.927019 | $ 21,716 | |
| Bitcoin.co.id | ETH/BTC | $ 92.766739 | $ 20,978 | |
| CoinExchange.io | ETH/BTC | $ 94.392172 | $ 18,895 | |
| Tokens | ETH/BTC | $ 93.116906 | $ 17,933 | |
| Tidex | ETH/BTC | $ 94.062977 | $ 17,326 | |
| Crex24 | ETH/BTC | $ 93.694050 | $ 11,210 | |
| Koinex | ETH/INR | $ 93.143619 | $ 8,530 | |
| BTC Markets | ETH/BTC | $ 92.056847 | $ 8,083 | |
| Hotbit | ETH/USDT | $ 93.370204 | $ 5,566 | |
| Liquid | ETH/EUR | $ 94.840384 | $ 4,535 | |
| BigONE | ETH/BTC | $ 93.075605 | $ 2,902 | |
| QuadrigaCX | ETH/BTC | $ 93.504557 | $ 2,871 | |
| Bleutrade | ETH/BTC | $ 90.805227 | $ 2,706 | |
| Bitbay | ETH/BTC | $ 93.765881 | $ 2,293 | |
| CEX.IO | ETH/GBP | $ 96.285740 | $ 2,120 | |
| Coinnest | ETH/KRW | $ 92.943213 | $ 2,078 | |
| Gatecoin | ETH/EUR | $ 95.573708 | $ 1,655 | |
| Liquid | ETH/AUD | $ 94.637196 | $ 1,235 | |
| Bitbay | ETH/EUR | $ 114.36816 | $ 1,090 | |
| Bitbay | ETH/USD | $ 89.644840 | $ 844 | |
| ACX | ETH/AUD | $ 94.608521 | $ 757 | |
| Graviex | ETH/BTC | $ 99.864161 | $ 329 | |
| Livecoin | ETH/RUB | $ 88.173840 | $ 193 | |
| C-CEX | ETH/BTC | $ 96.297653 | $ 187 | |
| SouthXchange | ETH/BTC | $ 93.199543 | $ 122 | |
| Gatecoin | ETH/USD | $ 91.193806 | $ 84 | |
| Kraken | ETH/GBP | $ 102.02266 | $ 28 | |
| Coinbe | ETH/BTC | $ 93.096505 | $ 11 | |
| Cobinhood | ETH/USD | $ 89.365042 | $ 0 | |
| Coss.io | ETH/BTC | $ 103.88673 | $ 0 | |
| AltCoinTrader | ETH/ZAR | $ 108.25411 | $ 0 | |
| WEX | ETH/BTC | $ 135.60136 | $ 0 | |
| WEX | ETH/EUR | $ 128.10120 | $ 0 | |
| WEX | ETH/RUB | $ 120.49718 | $ 0 | |
| WEX | ETH/USD | $ 134.14063 | $ 0 | |
| Bitfinex | ETH/USD | $ 5.0502769 | $ 0 | |
| Bitgrail | ETH/BTC | $ 271.06006 | $ 0 | |
| Gatecoin | ETH/HKD | $ 85.597914 | $ 0 | |
| Gatecoin | ETH/BTC | $ 90.626791 | $ 0 | |
| Simex | ETH/RUB | $ 208.39779 | $ 0 | |
| Neraex | ETH/JPY | $ 223.84322 | $ 0 | |
| Liquid | ETH/HKD | $ 113.88118 | $ 0 | |
| Liquid | ETH/IDR | $ 91.572434 | $ 0 | |
| Total / Average | ETH/USD | $ 93.301514 | $ 1,003,309,286 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
