BTC/USD$ 6,756
BTC/EUR€ 5,850
BTC/CNY¥ 44,949
BTC/GBP£ 5,176
BTC/RUB₽ 426,884
BTC volume
$ 1.20B
$ 1.20B
Altcoin volume
$ 4.58B
$ 4.58B
Crypto market cap
$ 283.28B
$ 283.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ethereum |
ETH |
$ 537.54942 | +0.08 % | $ 544.93561 | $ 535.07792 | $ 822,368,750 | 100,205,961 | $ 53,865,656,568 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| OKEX | ETH/USDT | $ 537.00210 | $ 84,318,899 | |
| Bitfinex | ETH/USD | $ 536.36999 | $ 62,619,292 | |
| Huobi | ETH/USDT | $ 536.90590 | $ 51,648,020 | |
| Binance | ETH/USDT | $ 537.45180 | $ 49,591,226 | |
| Binance | ETH/BTC | $ 537.11905 | $ 46,865,582 | |
| OKEX | ETH/BTC | $ 537.43396 | $ 36,577,368 | |
| Exx | ETH/BTC | $ 541.47006 | $ 36,230,103 | |
| Idax | ETH/BTC | $ 538.50408 | $ 32,209,796 | |
| GDAX | ETH/USD | $ 536.30236 | $ 30,677,774 | |
| Bcex | ETH/BTC | $ 539.49853 | $ 28,520,467 | |
| Bit-Z | ETH/BTC | $ 535.62289 | $ 25,012,847 | |
| Ooobtc | ETH/BTC | $ 536.75429 | $ 23,849,983 | |
| RightBTC | ETH/BTC | $ 537.35545 | $ 20,341,436 | |
| Coinbene | ETH/USDT | $ 538.15471 | $ 20,266,092 | |
| << show all >> | ||||
| ZB | ETH/USDT | $ 537.80569 | $ 20,207,374 | |
| Bibox | ETH/USDT | $ 537.05676 | $ 19,645,938 | |
| Hitbtc | ETH/BTC | $ 536.62585 | $ 16,917,050 | |
| Coinegg | ETH/BTC | $ 540.15935 | $ 15,970,892 | |
| UPbit | ETH/KRW | $ 537.83670 | $ 15,489,315 | |
| Bibox | ETH/BTC | $ 539.02424 | $ 12,784,987 | |
| Bithumb | ETH/KRW | $ 536.64058 | $ 12,690,130 | |
| Huobi | ETH/BTC | $ 537.40957 | $ 10,730,508 | |
| Gate.io | ETH/USDT | $ 537.79049 | $ 9,851,127 | |
| Livecoin | ETH/BTC | $ 538.80811 | $ 8,042,611 | |
| LBank | ETH/BTC | $ 541.91164 | $ 7,801,035 | |
| TopBtc | ETH/BTC | $ 540.71877 | $ 7,570,473 | |
| Bitfinex | ETH/BTC | $ 536.95015 | $ 7,194,885 | |
| Gemini | ETH/USD | $ 536.71138 | $ 7,137,054 | |
| Bitstamp | ETH/USD | $ 537.34519 | $ 6,477,172 | |
| Coinsuper | ETH/USD | $ 535.58398 | $ 5,272,911 | |
| Coinsuper | ETH/BTC | $ 537.00420 | $ 4,972,696 | |
| Hitbtc | ETH/USDT | $ 536.13927 | $ 4,885,938 | |
| Poloniex | ETH/BTC | $ 536.86360 | $ 4,079,458 | |
| Coinone | ETH/KRW | $ 538.68204 | $ 3,838,599 | |
| Tidex | ETH/BTC | $ 539.61987 | $ 3,806,662 | |
| Bittrex | ETH/BTC | $ 536.71368 | $ 3,750,753 | |
| Exx | ETH/USDT | $ 533.39523 | $ 3,741,500 | |
| Exmo | ETH/BTC | $ 537.94811 | $ 3,258,430 | |
| GDAX | ETH/BTC | $ 537.05149 | $ 3,044,826 | |
| B2BX | ETH/USDT | $ 537.77225 | $ 2,845,611 | |
| Yobit | ETH/BTC | $ 537.73009 | $ 2,796,965 | |
| ZB | ETH/BTC | $ 540.59175 | $ 2,778,439 | |
| Sistemkoin | ETH/TRY | $ 529.76154 | $ 2,507,076 | |
| Bitstamp | ETH/EUR | $ 535.06780 | $ 2,403,229 | |
| Qryptos | ETH/BTC | $ 538.33794 | $ 2,402,169 | |
| Korbit | ETH/KRW | $ 534.12328 | $ 2,311,049 | |
| WEX | ETH/BTC | $ 537.38930 | $ 2,298,957 | |
| Exmo | ETH/USD | $ 537.60212 | $ 2,193,661 | |
| Coinbene | ETH/BTC | $ 538.47030 | $ 2,157,812 | |
| Simex | ETH/USD | $ 542.17311 | $ 1,919,484 | |
| Poloniex | ETH/USDT | $ 538.46496 | $ 1,823,182 | |
| WEX | ETH/USD | $ 536.99143 | $ 1,680,225 | |
| Mercatox | ETH/BTC | $ 540.00517 | $ 1,670,831 | |
| Kraken | ETH/BTC | $ 537.52443 | $ 1,615,388 | |
| Gemini | ETH/BTC | $ 540.69985 | $ 1,540,721 | |
| Bitflyer | ETH/BTC | $ 538.06492 | $ 1,537,950 | |
| CEX.IO | ETH/USD | $ 535.62384 | $ 1,318,400 | |
| Bittrex | ETH/USDT | $ 538.53887 | $ 1,247,879 | |
| Kucoin | ETH/BTC | $ 538.24099 | $ 1,217,313 | |
| Liqui | ETH/BTC | $ 539.08119 | $ 1,173,695 | |
| Bitstamp | ETH/BTC | $ 537.11466 | $ 1,126,515 | |
| FatBTC | ETH/BTC | $ 538.47030 | $ 1,101,841 | |
| BTCTurk | ETH/TRY | $ 533.14201 | $ 955,220 | |
| WEX | ETH/RUB | $ 538.85750 | $ 857,179 | |
| QuadrigaCX | ETH/CAD | $ 539.01296 | $ 830,855 | |
| Btc-Alpha | ETH/BTC | $ 537.18662 | $ 778,586 | |
| Exmo | ETH/RUB | $ 536.20480 | $ 709,833 | |
| BTC Markets | ETH/AUD | $ 536.37276 | $ 668,959 | |
| Quoine | ETH/JPY | $ 538.73960 | $ 544,900 | |
| Kucoin | ETH/USDT | $ 537.92554 | $ 500,566 | |
| WEX | ETH/EUR | $ 536.67071 | $ 488,892 | |
| Coinnest | ETH/KRW | $ 537.59125 | $ 426,851 | |
| Bitbank | ETH/BTC | $ 543.19742 | $ 408,927 | |
| Btc-Alpha | ETH/USD | $ 536.52431 | $ 348,136 | |
| Quoine | ETH/BTC | $ 539.82147 | $ 330,811 | |
| Livecoin | ETH/USD | $ 540.78802 | $ 328,598 | |
| CEX.IO | ETH/BTC | $ 538.67974 | $ 282,770 | |
| B2BX | ETH/BTC | $ 539.68642 | $ 282,618 | |
| Cryptopia | ETH/BTC | $ 537.98094 | $ 280,166 | |
| Gate.io | ETH/BTC | $ 538.38922 | $ 251,521 | |
| Quoine | ETH/USD | $ 537.80001 | $ 218,646 | |
| Coinsquare | ETH/BTC | $ 539.94991 | $ 191,535 | |
| CEX.IO | ETH/EUR | $ 537.45470 | $ 141,953 | |
| Bitbay | ETH/PLN | $ 537.66516 | $ 115,459 | |
| Exmo | ETH/EUR | $ 535.41716 | $ 114,160 | |
| QuadrigaCX | ETH/BTC | $ 539.13801 | $ 111,750 | |
| Coindeal | ETH/BTC | $ 537.17783 | $ 109,476 | |
| CoinExchange.io | ETH/BTC | $ 536.58315 | $ 89,629 | |
| Gatecoin | ETH/BTC | $ 537.11905 | $ 63,510 | |
| Coinbe | ETH/BTC | $ 541.07921 | $ 61,777 | |
| Cobinhood | ETH/BTC | $ 540.15259 | $ 52,464 | |
| Crex24 | ETH/BTC | $ 535.21921 | $ 48,122 | |
| Bitcoin.co.id | ETH/BTC | $ 538.47030 | $ 46,468 | |
| BTC Markets | ETH/BTC | $ 542.69503 | $ 41,690 | |
| Kraken | ETH/USD | $ 536.99238 | $ 36,652 | |
| Cobinhood | ETH/USDT | $ 542.17953 | $ 35,366 | |
| Kraken | ETH/EUR | $ 537.87109 | $ 32,779 | |
| Livecoin | ETH/RUB | $ 550.49852 | $ 32,279 | |
| Stocks | ETH/BTC | $ 543.19958 | $ 28,239 | |
| AltCoinTrader | ETH/ZAR | $ 532.89365 | $ 21,508 | |
| Bleutrade | ETH/BTC | $ 540.49243 | $ 19,249 | |
| Gatecoin | ETH/HKD | $ 525.97556 | $ 18,920 | |
| Okcoin | ETH/USD | $ 524.68654 | $ 9,177 | |
| CEX.IO | ETH/GBP | $ 536.52748 | $ 8,396 | |
| Coss.io | ETH/BTC | $ 540.49622 | $ 7,746 | |
| Graviex | ETH/BTC | $ 519.95827 | $ 4,988 | |
| Bitbay | ETH/BTC | $ 536.40546 | $ 2,522 | |
| Bitbay | ETH/EUR | $ 529.62026 | $ 1,883 | |
| C-CEX | ETH/BTC | $ 539.14585 | $ 1,353 | |
| Gatecoin | ETH/EUR | $ 536.16150 | $ 1,098 | |
| SouthXchange | ETH/BTC | $ 534.32198 | $ 1,021 | |
| Bitbay | ETH/USD | $ 540.08253 | $ 615 | |
| ACX | ETH/AUD | $ 531.90164 | $ 130 | |
| OctaEx | ETH/BTC | $ 535.97050 | $ 17 | |
| Simex | ETH/RUB | $ 394.77041 | $ 4 | |
| OctaEx | ETH/USDT | $ 746.51948 | $ 0 | |
| Bitgrail | ETH/BTC | $ 513.47230 | $ 0 | |
| Gatecoin | ETH/USD | $ 526.58726 | $ 0 | |
| BigONE | ETH/BTC | $ 526.30776 | $ 0 | |
| Neraex | ETH/JPY | $ 424.02887 | $ 0 | |
| Cobinhood | ETH/USD | $ 636.71126 | $ 0 | |
| Bit-Z | ETH/USDT | $ 396.64236 | $ 0 | |
| Yobit | ETH/RUB | $ 606.26107 | $ 0 | |
| Yobit | ETH/USD | $ 605.86962 | $ 0 | |
| Total / Average | ETH/USD | $ 537.54942 | $ 822,368,750 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
