BTC/USD
$ 3,633 0.00%
$ 3,633 0.00%
BTC/EUR€ 3,209
BTC/CNY¥ 24,860
BTC/GBP£ 2,810
BTC/RUB₽ 237,859
BTC volume
$ 2.08B
$ 2.08B
Altcoin volume
$ 6.48B
$ 6.48B
Crypto market cap
$ 113.92B
$ 113.92B
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ethereum |
ETH |
$ 126.58274 | +2.74 % | $ 129.51865 | $ 123.14491 | $ 1,565,177,353 | 104,896,974 | $ 13,278,146,891 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| ZBG | ETH/USDT | $ 126.56298 | $ 94,521,445 | |
| BitMart | ETH/USDT | $ 126.56276 | $ 76,066,524 | |
| ZB | ETH/BTC | $ 126.66669 | $ 73,940,808 | |
| OKEX | ETH/USDT | $ 126.66477 | $ 72,652,131 | |
| Exx | ETH/BTC | $ 127.10626 | $ 70,324,411 | |
| Bit-Z | ETH/USDT | $ 126.43431 | $ 64,610,569 | |
| BitForex | ETH/USDT | $ 126.60937 | $ 58,985,010 | |
| Bibox | ETH/BTC | $ 126.61133 | $ 53,605,099 | |
| Huobi | ETH/USDT | $ 126.65859 | $ 50,503,051 | |
| Binance | ETH/USDT | $ 126.62782 | $ 50,026,708 | |
| Bit-Z | ETH/BTC | $ 126.56574 | $ 49,838,883 | |
| Bibox | ETH/USDT | $ 126.57729 | $ 48,239,442 | |
| DigiFinex | ETH/USDT | $ 126.68086 | $ 46,578,239 | |
| Idax | ETH/USDT | $ 126.63109 | $ 42,178,474 | |
| << show all >> | ||||
| Coinsuper | ETH/USD | $ 126.53410 | $ 41,347,897 | |
| Exx | ETH/USDT | $ 125.89971 | $ 39,291,137 | |
| Idax | ETH/BTC | $ 126.59404 | $ 36,452,911 | |
| Coinsuper | ETH/BTC | $ 126.58714 | $ 34,088,823 | |
| Hitbtc | ETH/USDT | $ 126.59091 | $ 31,987,017 | |
| Binance | ETH/BTC | $ 126.59041 | $ 28,842,643 | |
| Cointiger | ETH/USDT | $ 126.69332 | $ 28,694,501 | |
| Exrates | ETH/BTC | $ 126.17863 | $ 25,532,342 | |
| IDCM | ETH/USDT | $ 126.82268 | $ 25,060,508 | |
| DigiFinex | ETH/BTC | $ 126.56498 | $ 22,418,809 | |
| BitForex | ETH/BTC | $ 126.62978 | $ 20,955,549 | |
| OKEX | ETH/BTC | $ 126.65619 | $ 20,464,760 | |
| LBank | ETH/BTC | $ 126.53955 | $ 19,874,428 | |
| UPbit | ETH/KRW | $ 126.42145 | $ 17,718,048 | |
| Hotbit | ETH/USDT | $ 125.66743 | $ 17,087,741 | |
| BitMart | ETH/BTC | $ 126.55045 | $ 16,622,499 | |
| DragonEx | ETH/USDT | $ 126.39046 | $ 16,126,552 | |
| ZB | ETH/USDT | $ 126.67530 | $ 15,626,604 | |
| Huobi | ETH/BTC | $ 126.63763 | $ 14,814,177 | |
| Hotbit | ETH/BTC | $ 127.54200 | $ 13,988,914 | |
| P2pb2b | ETH/BTC | $ 126.61220 | $ 13,149,578 | |
| Cointiger | ETH/BTC | $ 126.66993 | $ 12,642,395 | |
| Kraken | ETH/USD | $ 126.54456 | $ 11,493,952 | |
| Bithumb | ETH/KRW | $ 126.58892 | $ 10,676,502 | |
| Kraken | ETH/EUR | $ 126.46013 | $ 10,261,063 | |
| GDAX | ETH/USD | $ 126.64864 | $ 10,062,316 | |
| P2pb2b | ETH/USD | $ 125.31800 | $ 9,956,422 | |
| Sistemkoin | ETH/TRY | $ 127.75968 | $ 9,395,585 | |
| IDCM | ETH/BTC | $ 126.71029 | $ 9,160,397 | |
| Exrates | ETH/USD | $ 126.13079 | $ 8,570,087 | |
| B2BX | ETH/USDT | $ 125.84206 | $ 8,492,430 | |
| Kryptono | ETH/USDT | $ 126.97962 | $ 8,281,783 | |
| Coinbene | ETH/USDT | $ 126.47496 | $ 7,319,155 | |
| Yobit | ETH/BTC | $ 126.17366 | $ 6,753,237 | |
| Gate.io | ETH/USDT | $ 126.47681 | $ 6,249,332 | |
| Coindeal | ETH/BTC | $ 126.54674 | $ 5,801,823 | |
| BiteBTC | ETH/USD | $ 126.43463 | $ 5,622,507 | |
| Bitstamp | ETH/USD | $ 126.58812 | $ 5,381,975 | |
| Bitfinex | ETH/BTC | $ 126.69576 | $ 4,865,781 | |
| TopBtc | ETH/BTC | $ 126.89076 | $ 4,591,214 | |
| Stex | ETH/BTC | $ 126.81415 | $ 4,411,132 | |
| UEX | ETH/USDT | $ 126.72612 | $ 3,259,913 | |
| Gemini | ETH/USD | $ 126.59364 | $ 3,168,112 | |
| UEX | ETH/BTC | $ 126.54681 | $ 2,634,751 | |
| Coinone | ETH/KRW | $ 126.68373 | $ 2,273,575 | |
| Hitbtc | ETH/BTC | $ 126.53228 | $ 2,158,781 | |
| Ooobtc | ETH/BTC | $ 126.29328 | $ 2,145,141 | |
| RightBTC | ETH/BTC | $ 126.58677 | $ 2,014,095 | |
| Livecoin | ETH/BTC | $ 126.59030 | $ 1,995,907 | |
| Kraken | ETH/BTC | $ 126.67396 | $ 1,802,999 | |
| B2BX | ETH/BTC | $ 126.32623 | $ 1,714,104 | |
| Korbit | ETH/KRW | $ 126.48051 | $ 1,600,528 | |
| Coinegg | ETH/BTC | $ 126.56498 | $ 1,530,930 | |
| GDAX | ETH/EUR | $ 126.47910 | $ 1,441,168 | |
| Kryptono | ETH/BTC | $ 126.60130 | $ 1,430,511 | |
| Liquid | ETH/JPY | $ 126.84027 | $ 1,426,055 | |
| Coinbene | ETH/BTC | $ 126.57951 | $ 1,419,758 | |
| Simex | ETH/USD | $ 126.65467 | $ 1,342,180 | |
| Poloniex | ETH/BTC | $ 126.41967 | $ 1,213,084 | |
| Bittrex | ETH/BTC | $ 126.53566 | $ 1,088,731 | |
| GDAX | ETH/BTC | $ 126.56498 | $ 965,321 | |
| Bitstamp | ETH/EUR | $ 126.33855 | $ 954,999 | |
| BitMax | ETH/USDT | $ 126.49922 | $ 951,397 | |
| Sistemkoin | ETH/BTC | $ 126.90275 | $ 938,899 | |
| Exmo | ETH/USD | $ 126.43928 | $ 911,689 | |
| Bitstamp | ETH/BTC | $ 126.47140 | $ 872,020 | |
| CEX.IO | ETH/USD | $ 127.07541 | $ 795,194 | |
| Exmo | ETH/BTC | $ 126.52589 | $ 745,671 | |
| Mercatox | ETH/BTC | $ 125.69312 | $ 730,163 | |
| CryptalDash | ETH/USDT | $ 103.29268 | $ 682,612 | |
| Bittrex | ETH/USDT | $ 126.56904 | $ 627,340 | |
| BitMax | ETH/BTC | $ 126.56498 | $ 607,650 | |
| Coinsquare | ETH/BTC | $ 126.86649 | $ 603,618 | |
| Poloniex | ETH/USDT | $ 126.43445 | $ 575,189 | |
| BTCTurk | ETH/TRY | $ 126.88328 | $ 529,429 | |
| Kucoin | ETH/USDT | $ 126.76133 | $ 512,699 | |
| CPAX | ETH/KRW | $ 126.44499 | $ 431,097 | |
| Kucoin | ETH/BTC | $ 126.60436 | $ 430,674 | |
| Bitbank | ETH/BTC | $ 126.54743 | $ 415,661 | |
| Liquid | ETH/USD | $ 126.91993 | $ 413,176 | |
| BiteBTC | ETH/BTC | $ 128.04009 | $ 378,650 | |
| Cobinhood | ETH/USDT | $ 126.62012 | $ 366,864 | |
| Gemini | ETH/BTC | $ 126.20170 | $ 310,647 | |
| Exmo | ETH/RUB | $ 126.20083 | $ 285,961 | |
| Liquid | ETH/BTC | $ 126.75493 | $ 266,564 | |
| Cobinhood | ETH/BTC | $ 126.63400 | $ 188,363 | |
| Coinzest | ETH/KRW | $ 126.80775 | $ 165,121 | |
| Indodax | ETH/IDR | $ 127.05006 | $ 152,647 | |
| CEX.IO | ETH/BTC | $ 127.06993 | $ 147,138 | |
| BTC Markets | ETH/AUD | $ 126.95793 | $ 142,831 | |
| Tokenomy | ETH/BTC | $ 125.25719 | $ 133,798 | |
| Bx.in | ETH/THB | $ 126.88855 | $ 128,651 | |
| Livecoin | ETH/USD | $ 126.66858 | $ 121,714 | |
| Btc-Alpha | ETH/USD | $ 126.83184 | $ 114,639 | |
| Gate.io | ETH/BTC | $ 126.63400 | $ 105,474 | |
| Btc-Alpha | ETH/BTC | $ 126.69576 | $ 100,230 | |
| Okcoin | ETH/USD | $ 127.80730 | $ 98,461 | |
| Coinzest | ETH/BTC | $ 127.14611 | $ 98,084 | |
| CEX.IO | ETH/EUR | $ 126.88400 | $ 72,816 | |
| Bitbay | ETH/PLN | $ 127.02713 | $ 67,776 | |
| Kraken | ETH/CAD | $ 126.79769 | $ 67,028 | |
| Sistemkoin | ETH/USDT | $ 126.76074 | $ 62,749 | |
| CoinEx | ETH/USDT | $ 126.62644 | $ 57,539 | |
| Tidex | ETH/BTC | $ 127.00312 | $ 48,597 | |
| Exmo | ETH/EUR | $ 126.76187 | $ 37,020 | |
| Yobit | ETH/USD | $ 126.52567 | $ 36,894 | |
| BigONE | ETH/USDT | $ 127.29799 | $ 34,338 | |
| Yobit | ETH/RUB | $ 126.07397 | $ 29,783 | |
| Bleutrade | ETH/BTC | $ 126.75381 | $ 26,024 | |
| BigONE | ETH/BTC | $ 126.57845 | $ 25,104 | |
| Bitflyer | ETH/BTC | $ 127.80011 | $ 22,979 | |
| CoinEx | ETH/BTC | $ 126.80296 | $ 22,203 | |
| CryptalDash | ETH/BTC | $ 108.31041 | $ 20,263 | |
| Bitbns | ETH/INR | $ 126.64631 | $ 15,264 | |
| CoinExchange.io | ETH/BTC | $ 127.87226 | $ 13,307 | |
| Bitbay | ETH/EUR | $ 128.35661 | $ 11,542 | |
| Livecoin | ETH/RUB | $ 127.19704 | $ 10,338 | |
| Koinex | ETH/INR | $ 127.04951 | $ 9,871 | |
| Crex24 | ETH/BTC | $ 126.56498 | $ 6,801 | |
| CryptoBridge | ETH/BTC | $ 126.41952 | $ 5,571 | |
| Coss.io | ETH/BTC | $ 125.69312 | $ 5,009 | |
| Bx.in | ETH/BTC | $ 125.32189 | $ 4,690 | |
| Tokens | ETH/BTC | $ 125.44954 | $ 4,624 | |
| ThePeak | ETH/BTC | $ 112.65863 | $ 4,327 | |
| Coinbe | ETH/BTC | $ 123.31984 | $ 4,114 | |
| CEX.IO | ETH/GBP | $ 127.06430 | $ 3,010 | |
| Tokens | ETH/USDT | $ 126.24435 | $ 2,398 | |
| TradeSatoshi | ETH/BTC | $ 130.77896 | $ 2,397 | |
| AltCoinTrader | ETH/ZAR | $ 122.44369 | $ 2,265 | |
| Lykke | ETH/CHF | $ 127.50255 | $ 2,186 | |
| Bitbay | ETH/BTC | $ 126.48291 | $ 1,941 | |
| Lykke | ETH/USD | $ 125.98504 | $ 1,656 | |
| Gatecoin | ETH/EUR | $ 142.92782 | $ 1,448 | |
| Kraken | ETH/GBP | $ 124.52497 | $ 1,288 | |
| Graviex | ETH/BTC | $ 119.88075 | $ 929 | |
| SouthXchange | ETH/BTC | $ 128.20106 | $ 697 | |
| C-CEX | ETH/BTC | $ 119.15417 | $ 594 | |
| BTC Markets | ETH/BTC | $ 127.14622 | $ 291 | |
| Bitbay | ETH/USD | $ 130.54124 | $ 237 | |
| Gatecoin | ETH/BTC | $ 105.82198 | $ 212 | |
| ACX | ETH/AUD | $ 127.27630 | $ 190 | |
| Liquid | ETH/EUR | $ 126.72965 | $ 66 | |
| Liquid | ETH/HKD | $ 126.29270 | $ 17 | |
| Bitgrail | ETH/BTC | $ 276.08893 | $ 0 | |
| QuadrigaCX | ETH/CAD | $ 111.92293 | $ 0 | |
| CoinMex | ETH/BTC | $ 123.00637 | $ 0 | |
| CoinMex | ETH/USDT | $ 122.98269 | $ 0 | |
| Gatecoin | ETH/HKD | $ 95.763297 | $ 0 | |
| Liquid | ETH/IDR | $ 110.50902 | $ 0 | |
| WEX | ETH/BTC | $ 138.11712 | $ 0 | |
| WEX | ETH/EUR | $ 130.47781 | $ 0 | |
| WEX | ETH/RUB | $ 122.73272 | $ 0 | |
| WEX | ETH/USD | $ 136.62929 | $ 0 | |
| Bitfinex | ETH/USD | $ 5.1439726 | $ 0 | |
| Gatecoin | ETH/USD | $ 91.251168 | $ 0 | |
| Cryptopia | ETH/BTC | $ 120.43566 | $ 0 | |
| Liqui | ETH/BTC | $ 116.09812 | $ 0 | |
| Latoken | ETH/USDT | $ 121.35514 | $ 0 | |
| Cobinhood | ETH/USD | $ 110.57895 | $ 0 | |
| Simex | ETH/RUB | $ 212.26410 | $ 0 | |
| Liquid | ETH/AUD | $ 129.71184 | $ 0 | |
| Latoken | ETH/BTC | $ 121.30476 | $ 0 | |
| FatBTC | ETH/BTC | $ 124.96657 | $ 0 | |
| Coinnest | ETH/KRW | $ 112.65202 | $ 0 | |
| QuadrigaCX | ETH/BTC | $ 113.08748 | $ 0 | |
| Bcex | ETH/BTC | $ 95.077143 | $ 0 | |
| Total / Average | ETH/USD | $ 126.58274 | $ 1,565,177,353 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
