BTC/USD$ 8,908
BTC/EUR€ 7,274
BTC/CNY¥ 57,908
BTC/GBP£ 6,389
BTC/RUB₽ 510,532
BTC volume
$ 2.46B
$ 2.46B
Altcoin volume
$ 9.40B
$ 9.40B
Crypto market cap
$ 391.59B
$ 391.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ethereum |
ETH |
$ 638.73039 | +2.66 % | $ 638.73039 | $ 619.79044 | $ 1,345,477,418 | 98,993,030 | $ 63,229,856,458 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Ethfinex | ETH/USD | $ 639.58728 | $ 133,993,859 | |
| Bitfinex | ETH/USD | $ 639.58728 | $ 133,993,859 | |
| OKEX | ETH/USDT | $ 638.41711 | $ 126,919,881 | |
| Huobi | ETH/USDT | $ 638.44285 | $ 93,255,166 | |
| Binance | ETH/BTC | $ 638.28349 | $ 89,390,747 | |
| OKEX | ETH/BTC | $ 639.50256 | $ 81,545,046 | |
| Binance | ETH/USDT | $ 638.70564 | $ 71,518,621 | |
| GDAX | ETH/USD | $ 639.25964 | $ 63,766,985 | |
| Bithumb | ETH/KRW | $ 637.86988 | $ 53,651,809 | |
| Exx | ETH/BTC | $ 636.28807 | $ 44,162,369 | |
| Bit-Z | ETH/BTC | $ 637.19670 | $ 36,313,780 | |
| UPbit | ETH/KRW | $ 638.28847 | $ 31,149,788 | |
| Hitbtc | ETH/BTC | $ 638.90705 | $ 29,828,489 | |
| Bibox | ETH/USDT | $ 631.75215 | $ 23,268,505 | |
| << show all >> | ||||
| Huobi | ETH/BTC | $ 637.78463 | $ 21,075,150 | |
| Bitstamp | ETH/USD | $ 638.13944 | $ 20,221,213 | |
| Coinegg | ETH/BTC | $ 639.09412 | $ 19,848,346 | |
| Gate.io | ETH/USDT | $ 638.27351 | $ 19,647,078 | |
| Gemini | ETH/USD | $ 639.24636 | $ 17,490,864 | |
| Bitfinex | ETH/BTC | $ 638.71998 | $ 15,652,654 | |
| LBank | ETH/BTC | $ 640.65830 | $ 15,165,941 | |
| Bibox | ETH/BTC | $ 638.71107 | $ 14,574,371 | |
| ZB | ETH/USDT | $ 636.27391 | $ 13,692,368 | |
| Poloniex | ETH/BTC | $ 639.31237 | $ 10,337,457 | |
| Bittrex | ETH/BTC | $ 638.44383 | $ 9,657,557 | |
| Kraken | ETH/BTC | $ 638.44383 | $ 9,566,037 | |
| Coinone | ETH/KRW | $ 639.18775 | $ 8,663,223 | |
| Livecoin | ETH/BTC | $ 639.51271 | $ 7,191,003 | |
| Yobit | ETH/BTC | $ 637.28578 | $ 7,102,560 | |
| Coinbene | ETH/USDT | $ 639.46960 | $ 6,994,564 | |
| Korbit | ETH/KRW | $ 637.83238 | $ 6,280,832 | |
| Bittrex | ETH/USDT | $ 638.80550 | $ 6,222,790 | |
| Bitstamp | ETH/EUR | $ 639.13492 | $ 6,085,408 | |
| Hitbtc | ETH/USDT | $ 639.10472 | $ 5,860,765 | |
| GDAX | ETH/BTC | $ 639.15648 | $ 5,539,334 | |
| Tidex | ETH/BTC | $ 638.79303 | $ 5,292,629 | |
| Poloniex | ETH/USDT | $ 636.65927 | $ 5,203,076 | |
| TopBtc | ETH/BTC | $ 625.39123 | $ 4,469,730 | |
| Bitstamp | ETH/BTC | $ 638.17659 | $ 4,359,584 | |
| WEX | ETH/USD | $ 639.51922 | $ 4,280,934 | |
| Exx | ETH/USDT | $ 620.18177 | $ 4,214,388 | |
| Kucoin | ETH/BTC | $ 636.80029 | $ 4,004,790 | |
| WEX | ETH/BTC | $ 637.73118 | $ 3,959,906 | |
| ZB | ETH/BTC | $ 637.68664 | $ 3,849,532 | |
| B2BX | ETH/USDT | $ 638.78261 | $ 3,490,449 | |
| Exmo | ETH/BTC | $ 637.65992 | $ 2,793,721 | |
| Exmo | ETH/USD | $ 638.23262 | $ 2,748,793 | |
| CEX.IO | ETH/USD | $ 642.28073 | $ 2,391,000 | |
| Gemini | ETH/BTC | $ 640.49270 | $ 2,352,653 | |
| Sistemkoin | ETH/TRY | $ 632.58203 | $ 2,305,682 | |
| Liqui | ETH/BTC | $ 636.89168 | $ 1,981,821 | |
| WEX | ETH/RUB | $ 634.22308 | $ 1,917,982 | |
| WEX | ETH/EUR | $ 635.93219 | $ 1,774,765 | |
| Coinnest | ETH/KRW | $ 637.16685 | $ 1,748,841 | |
| QuadrigaCX | ETH/CAD | $ 636.24433 | $ 1,629,059 | |
| BTC Markets | ETH/AUD | $ 638.02809 | $ 1,511,488 | |
| BTCTurk | ETH/TRY | $ 646.47377 | $ 1,509,303 | |
| Btc-Alpha | ETH/BTC | $ 638.71107 | $ 1,470,948 | |
| Kucoin | ETH/USDT | $ 640.21396 | $ 1,223,747 | |
| Coinbene | ETH/BTC | $ 637.87371 | $ 1,152,282 | |
| Gate.io | ETH/BTC | $ 639.86022 | $ 1,126,577 | |
| Quoine | ETH/JPY | $ 638.67526 | $ 1,023,848 | |
| Exmo | ETH/RUB | $ 634.51037 | $ 815,080 | |
| Cryptopia | ETH/BTC | $ 634.20865 | $ 808,910 | |
| Quoine | ETH/BTC | $ 641.20534 | $ 729,756 | |
| Bitflyer | ETH/BTC | $ 640.40361 | $ 710,433 | |
| Btc-Alpha | ETH/USD | $ 638.11138 | $ 686,380 | |
| Exmo | ETH/EUR | $ 634.59562 | $ 566,201 | |
| Mercatox | ETH/BTC | $ 634.33720 | $ 557,450 | |
| Bitbank | ETH/BTC | $ 643.16513 | $ 542,239 | |
| Livecoin | ETH/USD | $ 641.61734 | $ 488,003 | |
| Simex | ETH/USD | $ 639.90832 | $ 487,378 | |
| Coinsquare | ETH/BTC | $ 666.05895 | $ 402,202 | |
| CoinExchange.io | ETH/BTC | $ 634.25702 | $ 387,304 | |
| Qryptos | ETH/BTC | $ 638.71107 | $ 381,539 | |
| Sistemkoin | ETH/BTC | $ 626.94151 | $ 364,638 | |
| B2BX | ETH/BTC | $ 643.69961 | $ 346,986 | |
| CEX.IO | ETH/BTC | $ 639.74441 | $ 289,009 | |
| BigONE | ETH/BTC | $ 634.28375 | $ 282,213 | |
| Bitbay | ETH/PLN | $ 636.05646 | $ 279,382 | |
| Quoine | ETH/USD | $ 636.79218 | $ 265,439 | |
| CEX.IO | ETH/EUR | $ 633.96680 | $ 181,185 | |
| Cobinhood | ETH/BTC | $ 636.83057 | $ 159,392 | |
| Bitcoin.co.id | ETH/BTC | $ 636.48405 | $ 106,341 | |
| ACX | ETH/AUD | $ 639.08557 | $ 63,623 | |
| Kraken | ETH/EUR | $ 637.82659 | $ 63,201 | |
| QuadrigaCX | ETH/BTC | $ 641.47250 | $ 57,062 | |
| Kraken | ETH/USD | $ 637.95585 | $ 46,399 | |
| Okcoin | ETH/USD | $ 632.74354 | $ 46,348 | |
| Gatecoin | ETH/EUR | $ 647.75913 | $ 37,662 | |
| BTC Markets | ETH/BTC | $ 628.06892 | $ 30,236 | |
| C-CEX | ETH/BTC | $ 633.54651 | $ 29,019 | |
| Bitbay | ETH/BTC | $ 632.52431 | $ 28,612 | |
| CEX.IO | ETH/GBP | $ 633.06075 | $ 26,167 | |
| Bleutrade | ETH/BTC | $ 644.05594 | $ 25,487 | |
| Gatecoin | ETH/BTC | $ 637.37486 | $ 24,389 | |
| Livecoin | ETH/RUB | $ 630.24561 | $ 23,462 | |
| Stocks | ETH/BTC | $ 633.46750 | $ 19,199 | |
| Gatecoin | ETH/USD | $ 641.31126 | $ 18,252 | |
| Coss.io | ETH/BTC | $ 653.53416 | $ 16,498 | |
| Gatecoin | ETH/HKD | $ 650.08200 | $ 12,732 | |
| Bitbay | ETH/USD | $ 632.96268 | $ 9,410 | |
| Bitbay | ETH/EUR | $ 638.93770 | $ 4,262 | |
| SouthXchange | ETH/BTC | $ 633.90364 | $ 2,501 | |
| Simex | ETH/RUB | $ 381.77587 | $ 76 | |
| Yobit | ETH/RUB | $ 799.35840 | $ 0 | |
| Yobit | ETH/USD | $ 798.84227 | $ 0 | |
| Bitgrail | ETH/BTC | $ 889.91970 | $ 0 | |
| Bit-Z | ETH/USDT | $ 522.97502 | $ 0 | |
| Neraex | ETH/JPY | $ 559.08429 | $ 0 | |
| Cobinhood | ETH/USD | $ 839.50714 | $ 0 | |
| Total / Average | ETH/USD | $ 638.73039 | $ 1,345,477,418 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
