BTC/USD$ 6,463
BTC/EUR€ 5,626
BTC/CNY¥ 44,870
BTC/GBP£ 4,928
BTC/RUB₽ 435,340
BTC volume
$ 1.68B
$ 1.68B
Altcoin volume
$ 4.80B
$ 4.80B
Crypto market cap
$ 200.94B
$ 200.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ethereum |
ETH |
$ 202.83775 | +0.46 % | $ 203.75306 | $ 200.41312 | $ 750,994,339 | 102,665,721 | $ 20,824,484,146 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| BitForex | ETH/USDT | $ 202.51327 | $ 51,692,039 | |
| OKEX | ETH/USDT | $ 202.66309 | $ 44,685,198 | |
| Bitfinex | ETH/USD | $ 206.76056 | $ 43,484,764 | |
| Huobi | ETH/USDT | $ 202.81266 | $ 38,169,570 | |
| Binance | ETH/USDT | $ 202.72075 | $ 35,898,091 | |
| Binance | ETH/BTC | $ 202.67247 | $ 32,755,600 | |
| Bit-Z | ETH/BTC | $ 202.67893 | $ 32,628,283 | |
| Coinsuper | ETH/BTC | $ 202.65107 | $ 30,300,862 | |
| Hitbtc | ETH/USDT | $ 202.47947 | $ 29,676,131 | |
| IDCM | ETH/USDT | $ 202.66607 | $ 20,895,818 | |
| Idax | ETH/USDT | $ 202.77265 | $ 19,712,254 | |
| Huobi | ETH/BTC | $ 202.80173 | $ 18,750,443 | |
| OKEX | ETH/BTC | $ 202.58036 | $ 18,499,436 | |
| Coinbene | ETH/USDT | $ 202.91193 | $ 18,327,275 | |
| << show all >> | ||||
| Bcex | ETH/BTC | $ 202.74550 | $ 18,104,858 | |
| Idax | ETH/BTC | $ 202.68539 | $ 18,049,720 | |
| GDAX | ETH/USD | $ 202.77995 | $ 17,778,453 | |
| RightBTC | ETH/BTC | $ 202.68933 | $ 17,201,708 | |
| Bit-Z | ETH/USDT | $ 202.32422 | $ 16,423,686 | |
| Hitbtc | ETH/BTC | $ 202.45271 | $ 15,801,403 | |
| Coinsuper | ETH/USD | $ 200.75633 | $ 15,196,910 | |
| Bithumb | ETH/KRW | $ 202.80749 | $ 14,788,888 | |
| Bibox | ETH/USDT | $ 202.90024 | $ 13,429,020 | |
| Bibox | ETH/BTC | $ 202.43597 | $ 11,242,870 | |
| Latoken | ETH/USDT | $ 203.05490 | $ 10,110,797 | |
| UPbit | ETH/KRW | $ 202.45000 | $ 9,072,647 | |
| Bitstamp | ETH/USD | $ 202.72986 | $ 8,278,674 | |
| Latoken | ETH/BTC | $ 200.22284 | $ 8,251,579 | |
| Ooobtc | ETH/BTC | $ 202.49065 | $ 7,846,208 | |
| TopBtc | ETH/BTC | $ 201.64097 | $ 7,732,410 | |
| ZB | ETH/USDT | $ 202.55768 | $ 7,341,701 | |
| Cointiger | ETH/USDT | $ 203.28229 | $ 6,614,155 | |
| CoinEx | ETH/BTC | $ 202.66962 | $ 6,572,371 | |
| Sistemkoin | ETH/TRY | $ 201.05087 | $ 4,763,280 | |
| Yobit | ETH/BTC | $ 202.11920 | $ 4,709,871 | |
| Gemini | ETH/USD | $ 203.18514 | $ 4,686,304 | |
| Exrates | ETH/BTC | $ 202.40249 | $ 4,637,538 | |
| Gate.io | ETH/USDT | $ 202.62328 | $ 4,517,047 | |
| Cointiger | ETH/BTC | $ 202.75235 | $ 3,772,581 | |
| CoinEx | ETH/USDT | $ 202.68067 | $ 3,725,274 | |
| Coindeal | ETH/BTC | $ 201.79467 | $ 3,684,587 | |
| LBank | ETH/BTC | $ 202.89868 | $ 3,672,708 | |
| IDCM | ETH/BTC | $ 202.64661 | $ 3,190,345 | |
| Bitfinex | ETH/BTC | $ 202.62722 | $ 3,161,323 | |
| Livecoin | ETH/BTC | $ 202.58211 | $ 2,708,481 | |
| BigONE | ETH/USDT | $ 201.98974 | $ 2,115,591 | |
| Coinone | ETH/KRW | $ 202.64836 | $ 2,043,917 | |
| Exrates | ETH/USD | $ 204.30292 | $ 1,876,749 | |
| FatBTC | ETH/BTC | $ 204.88941 | $ 1,861,510 | |
| Sistemkoin | ETH/BTC | $ 203.99319 | $ 1,665,362 | |
| GDAX | ETH/BTC | $ 202.75649 | $ 1,642,220 | |
| Gemini | ETH/BTC | $ 202.62722 | $ 1,510,911 | |
| Poloniex | ETH/BTC | $ 202.69276 | $ 1,508,593 | |
| ZB | ETH/BTC | $ 202.48503 | $ 1,451,162 | |
| Bitstamp | ETH/EUR | $ 203.37264 | $ 1,373,052 | |
| Mercatox | ETH/BTC | $ 203.55401 | $ 1,322,358 | |
| Bittrex | ETH/BTC | $ 202.40120 | $ 1,145,194 | |
| Liquid | ETH/JPY | $ 202.88033 | $ 1,088,173 | |
| Hotbit | ETH/BTC | $ 201.55443 | $ 1,083,308 | |
| Coinsquare | ETH/BTC | $ 199.11114 | $ 1,027,813 | |
| Kraken | ETH/BTC | $ 202.69186 | $ 1,013,790 | |
| Poloniex | ETH/USDT | $ 202.43985 | $ 899,645 | |
| Korbit | ETH/KRW | $ 202.83773 | $ 861,718 | |
| Kucoin | ETH/BTC | $ 202.73270 | $ 837,222 | |
| Hotbit | ETH/USDT | $ 203.41963 | $ 770,480 | |
| Cobinhood | ETH/BTC | $ 202.75649 | $ 754,317 | |
| Bittrex | ETH/USDT | $ 202.85079 | $ 715,203 | |
| Liquid | ETH/BTC | $ 202.88576 | $ 706,724 | |
| Bitstamp | ETH/BTC | $ 203.07953 | $ 643,060 | |
| Liquid | ETH/USD | $ 203.92804 | $ 612,929 | |
| Liqui | ETH/BTC | $ 202.31375 | $ 588,534 | |
| Exx | ETH/USDT | $ 202.77168 | $ 539,553 | |
| Simex | ETH/USD | $ 217.44247 | $ 483,505 | |
| CryptalDash | ETH/USDT | $ 199.24726 | $ 448,306 | |
| BTCTurk | ETH/TRY | $ 203.16504 | $ 437,955 | |
| Kucoin | ETH/USDT | $ 202.80606 | $ 429,283 | |
| CEX.IO | ETH/USD | $ 201.85776 | $ 388,340 | |
| Cobinhood | ETH/USDT | $ 202.44470 | $ 387,072 | |
| Bitbank | ETH/BTC | $ 203.89379 | $ 343,848 | |
| CryptalDash | ETH/BTC | $ 200.36504 | $ 300,548 | |
| Coinegg | ETH/BTC | $ 203.75689 | $ 276,702 | |
| Gate.io | ETH/BTC | $ 202.47856 | $ 259,099 | |
| Btc-Alpha | ETH/BTC | $ 202.62722 | $ 247,576 | |
| Coinbene | ETH/BTC | $ 202.71125 | $ 244,622 | |
| Exmo | ETH/BTC | $ 202.23464 | $ 240,199 | |
| Exmo | ETH/USD | $ 202.43584 | $ 203,100 | |
| BTC Markets | ETH/AUD | $ 202.91400 | $ 201,604 | |
| Btc-Alpha | ETH/USD | $ 202.66684 | $ 161,497 | |
| CEX.IO | ETH/EUR | $ 201.26616 | $ 140,152 | |
| Cryptopia | ETH/BTC | $ 202.29953 | $ 137,559 | |
| Livecoin | ETH/USD | $ 204.08646 | $ 120,742 | |
| CEX.IO | ETH/BTC | $ 201.79991 | $ 115,412 | |
| Exx | ETH/BTC | $ 202.95039 | $ 110,417 | |
| Bitflyer | ETH/BTC | $ 203.40283 | $ 96,506 | |
| QuadrigaCX | ETH/CAD | $ 206.04080 | $ 91,360 | |
| ACX | ETH/AUD | $ 203.19820 | $ 78,444 | |
| Okcoin | ETH/USD | $ 202.70116 | $ 78,040 | |
| Exmo | ETH/RUB | $ 202.18422 | $ 74,087 | |
| Tokens | ETH/USDT | $ 201.97106 | $ 71,811 | |
| Kraken | ETH/USD | $ 202.58482 | $ 53,379 | |
| Kraken | ETH/EUR | $ 202.46040 | $ 41,703 | |
| Stocks | ETH/BTC | $ 201.65784 | $ 41,221 | |
| Bitbay | ETH/PLN | $ 204.25141 | $ 40,422 | |
| Yobit | ETH/USD | $ 201.95083 | $ 38,860 | |
| Liquid | ETH/HKD | $ 203.83006 | $ 33,637 | |
| WEX | ETH/USD | $ 238.58531 | $ 33,448 | |
| CEX.IO | ETH/GBP | $ 202.49078 | $ 30,556 | |
| CoinExchange.io | ETH/BTC | $ 201.65972 | $ 28,470 | |
| Sistemkoin | ETH/USDT | $ 202.31123 | $ 25,357 | |
| Liquid | ETH/AUD | $ 204.52707 | $ 22,487 | |
| Livecoin | ETH/RUB | $ 199.61140 | $ 21,950 | |
| Tidex | ETH/BTC | $ 204.38126 | $ 20,664 | |
| Liquid | ETH/EUR | $ 205.04705 | $ 20,215 | |
| Coinbe | ETH/BTC | $ 202.80173 | $ 18,961 | |
| Bitcoin.co.id | ETH/BTC | $ 202.75649 | $ 17,665 | |
| BigONE | ETH/BTC | $ 202.13342 | $ 16,100 | |
| Bleutrade | ETH/BTC | $ 200.36504 | $ 11,331 | |
| Gatecoin | ETH/HKD | $ 202.56188 | $ 10,131 | |
| Exmo | ETH/EUR | $ 202.10401 | $ 9,515 | |
| Koinex | ETH/INR | $ 205.61628 | $ 9,239 | |
| AltCoinTrader | ETH/ZAR | $ 203.26005 | $ 7,145 | |
| Crex24 | ETH/BTC | $ 198.61992 | $ 5,988 | |
| Bitbay | ETH/EUR | $ 198.85118 | $ 5,796 | |
| QuadrigaCX | ETH/BTC | $ 201.65771 | $ 5,350 | |
| WEX | ETH/BTC | $ 237.27098 | $ 4,954 | |
| C-CEX | ETH/BTC | $ 204.88941 | $ 4,687 | |
| Coinnest | ETH/KRW | $ 203.42015 | $ 4,605 | |
| Gatecoin | ETH/BTC | $ 200.04187 | $ 4,249 | |
| Coss.io | ETH/BTC | $ 202.18403 | $ 3,078 | |
| Gatecoin | ETH/USD | $ 203.13246 | $ 2,808 | |
| Tokens | ETH/BTC | $ 199.94026 | $ 2,421 | |
| WEX | ETH/RUB | $ 236.86204 | $ 2,050 | |
| Bitbay | ETH/BTC | $ 202.11700 | $ 2,002 | |
| WEX | ETH/EUR | $ 236.96863 | $ 1,138 | |
| SouthXchange | ETH/BTC | $ 202.74382 | $ 991 | |
| BTC Markets | ETH/BTC | $ 201.01137 | $ 721 | |
| Graviex | ETH/BTC | $ 198.04979 | $ 402 | |
| Bitbay | ETH/USD | $ 211.89818 | $ 93 | |
| Kraken | ETH/GBP | $ 203.99817 | $ 9 | |
| Gatecoin | ETH/EUR | $ 198.71442 | $ 2 | |
| BitMart | ETH/BTC | $ 203.27356 | $ 0 | |
| Neraex | ETH/JPY | $ 405.65071 | $ 0 | |
| Bitgrail | ETH/BTC | $ 491.21751 | $ 0 | |
| Simex | ETH/RUB | $ 377.66036 | $ 0 | |
| Liquid | ETH/IDR | $ 203.93263 | $ 0 | |
| BitMart | ETH/USDT | $ 203.16834 | $ 0 | |
| Cobinhood | ETH/USD | $ 170.69582 | $ 0 | |
| B2BX | ETH/USDT | $ 205.24722 | $ 0 | |
| B2BX | ETH/BTC | $ 204.25503 | $ 0 | |
| Yobit | ETH/RUB | $ 579.98465 | $ 0 | |
| Total / Average | ETH/USD | $ 202.83775 | $ 750,994,339 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
