X
BTC/USD
$ 7,452  1.48%
BTC/EUR
€ 6,406  1.65%
BTC/CNY
¥ 48,380  -0.56%
BTC/GBP
£ 5,710  1.77%
BTC/RUB
₽ 468,261  0.69%
BTC volume
$ 3.43B
Altcoin volume
$ 7.69B
Crypto market cap
$ 289.10B

IDEX

Total markets 270
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
peculium PCL/ETH 0.00000056 56 $ 0.00417297 $ 414,815
atonomi ATMI/ETH 0.00000476 33 $ 0.03547023 $ 246,350
silentnotary SNTR/ETH 0.00000001 25 $ 0.00007452 $ 188,764
oneledger OLT/ETH 0.00000690 23 $ 0.05141693 $ 174,506
holotoken HOT/ETH 0.00000006 20 $ 0.00044710 $ 150,641
metronome MET/ETH 0.00045535 17 $ 3.3931450 $ 130,040
auroradao AURA/ETH 0.00001960 14 $ 0.14605390 $ 104,519
0chain ZCN/ETH 0.00006437 11 $ 0.47966783 $ 85,315
bankex BKX/ETH 0.00002749 11 $ 0.20484805 $ 85,258
0xcert ZXC/ETH 0.00000500 11 $ 0.03725865 $ 78,645
tomochain TOMO/ETH 0.00005556 10 $ 0.41401809 $ 73,190
matrixainetwork MAN/ETH 0.00006708 8 $ 0.49986202 $ 61,139
pchain PAI/ETH 0.00000770 8 $ 0.05737832 $ 58,188
xyonetwork XYO/ETH 0.00000033 7 $ 0.00245907 $ 55,079
zebi ZCO/ETH 0.00000553 7 $ 0.04120806 $ 54,066
crowdholding YUP/ETH 0.00000031 7 $ 0.00231004 $ 53,194
endorprotocol EDR/ETH 0.00000707 6 $ 0.05268373 $ 46,075
cpchain CPC/ETH 0.00001002 6 $ 0.07466633 $ 42,869
tefood TFD/ETH 0.00000479 5 $ 0.03569378 $ 38,866
lamden TAU/ETH 0.00000954 5 $ 0.07108950 $ 38,608
republictoken REN/ETH 0.00000632 5 $ 0.04709493 $ 38,316
eximchain EXC/ETH 0.00004472 5 $ 0.33324135 $ 38,290
fuzex FXT/ETH 0.00000406 5 $ 0.03025402 $ 37,486
cardstack CARD/ETH 0.00000085 5 $ 0.00633397 $ 35,079
kin KIN/ETH 0.00000002 5 $ 0.00014903 $ 34,170
essentia ESS/ETH 0.00000336 5 $ 0.02503781 $ 33,967
origintrail TRAC/ETH 0.00001560 4 $ 0.11624698 $ 32,868
xinfin XDCE/ETH 0.00000049 4 $ 0.00365135 $ 31,534
docademic MTC/ETH 0.00002615 4 $ 0.19486273 $ 27,471
sharder SS/ETH 0.00000352 4 $ 0.02623009 $ 26,944
credits CS/ETH 0.00004032 3 $ 0.30045374 $ 25,457
heronode HER/ETH 0.00000226 3 $ 0.01684091 $ 24,749
relex RLX/ETH 0.00000094 3 $ 0.00700463 $ 23,178
daostack GEN/ETH 0.00002680 2 $ 0.19970635 $ 17,671
napoleonx NPX/ETH 0.00003386 2 $ 0.25231556 $ 16,203
kryll KRL/ETH 0.00001300 2 $ 0.09687248 $ 16,126
exrnchain EXRN/ETH 0.00000000 2 $ 0.00000000 $ 15,617
fusion FSN/ETH 0.00035032 2 $ 2.6104899 $ 15,237
babb BAX/ETH 0.00000014 2 $ 0.00104324 $ 14,946
gonetwork GOT/ETH 0.00010548 2 $ 0.78600843 $ 13,686
fluzfluz FLUZ/ETH 0.00000441 2 $ 0.03286213 $ 13,314
bezant BZNT/ETH 0.00000738 2 $ 0.05499376 $ 13,166
lendingblock LND/ETH 0.00000108 2 $ 0.00804787 $ 12,748
hydrogen HYDRO/ETH 0.00000131 2 $ 0.00976177 $ 12,398
banca BANCA/ETH 0.00000012 2 $ 0.00089421 $ 11,368
seele SEELE/ETH 0.00002896 1 $ 0.21580209 $ 10,648
paymon PMNT/ETH 0.00000036 1 $ 0.00268262 $ 10,333
remme REM/ETH 0.00000180 1 $ 0.01341311 $ 10,133
merculet MVP/ETH 0.00000106 1 $ 0.00789883 $ 9,596
dadi DADI/ETH 0.00001694 1 $ 0.12623230 $ 9,481
devery EVE/ETH 0.00000778 1 $ 0.05797446 $ 9,016
policypal PAL/ETH 0.00000224 1 $ 0.01669187 $ 8,614
auctus AUC/ETH 0.00002276 1 $ 0.16960136 $ 8,586
icon ICX/ETH 0.00023581 1 $ 1.7571923 $ 8,533
crowdmachine CMCT/ETH 0.00000436 1 $ 0.03248954 $ 8,465
rock RKT/ETH 0.00001099 1 $ 0.08189451 $ 8,266
beetoken BEE/ETH 0.00000338 1 $ 0.02518685 $ 8,219
consensus SEN/ETH 0.00000243 1 $ 0.01810770 $ 7,964
ceekvr CEEK/ETH 0.00000484 1 $ 0.03606637 $ 7,660
storiqa STQ/ETH 0.00000061 1 $ 0.00454556 $ 7,466
adhive ADH/ETH 0.00000821 1 $ 0.06117870 $ 7,094
dragonchain DRGN/ETH 0.00005382 1 $ 0.40105208 $ 6,814
quarkchain QKC/ETH 0.00001226 1 $ 0.09135820 $ 6,807
mainframe MFT/ETH 0.00000247 1 $ 0.01840577 $ 6,778
constellation DAG/ETH 0.00000293 1 $ 0.02183357 $ 5,920
sentinelprotocol UPP/ETH 0.00000812 1 $ 0.06050804 $ 5,627
faceter FACE/ETH 0.00000190 1 $ 0.01415829 $ 5,274
unibright UBT/ETH 0.00000525 1 $ 0.03912158 $ 5,204
bigbom BBO/ETH 0.00000070 1 $ 0.00521621 $ 4,863
swarm SWM/ETH 0.00003062 1 $ 0.22817196 $ 4,660
crypterium CRPT/ETH 0.00005531 1 $ 0.41215516 $ 4,611
chainium CHX/ETH 0.00000434 1 $ 0.03234051 $ 4,574
syncfab MFG/ETH 0.00000128 1 $ 0.00953821 $ 4,563
experty EXY/ETH 0.00003084 1 $ 0.22981134 $ 4,526
telcoin TEL/ETH 0.00000016 1 $ 0.00119228 $ 4,512
guts GET/ETH 0.00007182 1 $ 0.53518322 $ 4,324
zilliqa ZIL/ETH 0.00001219 1 $ 0.09083658 $ 4,255
emphy EPY/ETH 0.00000750 1 $ 0.05588797 $ 4,199
fortysevenbank FSBT/ETH 0.00005285 1 $ 0.39382391 $ 4,053
singularitynet AGI/ETH 0.00001683 1 $ 0.12541261 $ 4,007
lendroid LST/ETH 0.00000040 1 $ 0.00298069 $ 3,930
invacio INV/ETH 0.00000354 1 $ 0.02637912 $ 3,863
0x ZRX/ETH 0.00017753 1 $ 1.3229055 $ 3,805
refereum RFR/ETH 0.00000053 0 $ 0.00394942 $ 3,422
egretia EGT/ETH 0.00000126 0 $ 0.00938918 $ 3,357
inkprotocol XNK/ETH 0.00000255 0 $ 0.01900191 $ 3,227
skrumblenetwork SKM/ETH 0.00000247 0 $ 0.01840577 $ 3,225
fabrictoken FT/ETH 0.00000735 0 $ 0.05477021 $ 3,195
polymathnetwork POLY/ETH 0.00005808 0 $ 0.43279645 $ 3,186
idexmembership IDXM/ETH 0.31576942 0 $ 2,353.028 $ 3,161
ethereumblue BLUE/ETH 0.00001151 0 $ 0.08576941 $ 3,115
cnntoken CNN/ETH 0.00000024 0 $ 0.00178842 $ 3,104
payfair PFR/ETH 0.00000573 0 $ 0.04269841 $ 3,040
origami ORI/ETH 0.00002178 0 $ 0.16229867 $ 3,018
wystoken WYS/ETH 0.00000874 0 $ 0.06512812 $ 2,912
legolasexchange LGO/ETH 0.00003259 0 $ 0.24285187 $ 2,495
sirinlabs SRN/ETH 0.00002459 0 $ 0.18323803 $ 2,282
electrifyasia ELEC/ETH 0.00000399 0 $ 0.02973240 $ 2,177
abyss ABYSS/ETH 0.00000399 0 $ 0.02973240 $ 2,136
havven HAV/ETH 0.00004262 0 $ 0.31759271 $ 1,989
lympo LYM/ETH 0.00000487 0 $ 0.03628992 $ 1,985
libracredit LBA/ETH 0.00001748 0 $ 0.13025623 $ 1,706
viewly VIEW/ETH 0.00000799 0 $ 0.05953932 $ 1,697
shipchain SHIP/ETH 0.00000399 0 $ 0.02973240 $ 1,682
sophiatx SPHTX/ETH 0.00003049 0 $ 0.22720323 $ 1,571
covesting COV/ETH 0.00022354 0 $ 1.6657596 $ 1,485
bobsrepair BOB/ETH 0.00000324 0 $ 0.02414360 $ 1,391
dock DOCK/ETH 0.00000631 0 $ 0.04702041 $ 1,237
ethersportz ESZ/ETH 0.00002100 0 $ 0.15648632 $ 1,181
wepower WPR/ETH 0.00000629 0 $ 0.04687138 $ 1,091
friendz FDZ/ETH 0.00000168 0 $ 0.01251891 $ 1,058
0xbitcoin 0XBTC/ETH 0.00012334 0 $ 0.91909632 $ 1,003
autonio NIO/ETH 0.00000221 0 $ 0.01646832 $ 977
dent DENT/ETH 0.00000063 0 $ 0.00469459 $ 952
bitdegree BDG/ETH 0.00000176 0 $ 0.01311504 $ 951
bluzelle BLZ/ETH 0.00004878 0 $ 0.36349537 $ 935
arcblock ABT/ETH 0.00006173 0 $ 0.45999526 $ 866
dether DTH/ETH 0.00000513 0 $ 0.03822737 $ 857
cybervein CVT/ETH 0.00000948 0 $ 0.07064240 $ 811
carvertical CV/ETH 0.00000019 0 $ 0.00141583 $ 741
x8xtoken X8X/ETH 0.00000494 0 $ 0.03681154 $ 728
rentberry BERRY/ETH 0.00000230 0 $ 0.01713898 $ 724
daneel DAN/ETH 0.00000542 0 $ 0.04038837 $ 708
odyssey OCN/ETH 0.00000101 0 $ 0.00752625 $ 706
redmwat MWAT/ETH 0.00000311 0 $ 0.02317488 $ 704
ivy IVY/ETH 0.00000697 0 $ 0.05193855 $ 680
sentinelchain SENC/ETH 0.00000485 0 $ 0.03614089 $ 667
axpire AXP/ETH 0.00000284 0 $ 0.02116291 $ 598
gems GEM/ETH 0.00000098 0 $ 0.00730269 $ 595
bezop BEZ/ETH 0.00001222 0 $ 0.09106014 $ 570
clearcoin XCLR/ETH 0.00000043 0 $ 0.00320424 $ 559
qash QASH/ETH 0.00003930 0 $ 0.29285297 $ 555
sether SETH/ETH 0.00002008 0 $ 0.14963073 $ 548
helbiz HBZ/ETH 0.00000105 0 $ 0.00782432 $ 542
neurotoken NTK/ETH 0.00001727 0 $ 0.12869137 $ 533
shivom OMX/ETH 0.00000182 0 $ 0.01356215 $ 496
wandx WAND/ETH 0.00001060 0 $ 0.07898833 $ 490
thetatoken THETA/ETH 0.00002154 0 $ 0.16051025 $ 438
sharpecapital SHP/ETH 0.00002303 0 $ 0.17161333 $ 433
morpheuslabs MITX/ETH 0.00000306 0 $ 0.02280229 $ 427
quantstamp QSP/ETH 0.00000963 0 $ 0.07176016 $ 425
tradove BBC/ETH 0.00000273 0 $ 0.02034322 $ 415
hubii HBT/ETH 0.00005014 0 $ 0.37362972 $ 402
couchain COU/ETH 0.00000001 0 $ 0.00007452 $ 369
fintrux FTX/ETH 0.00000488 0 $ 0.03636444 $ 365
verify CRED/ETH 0.00001118 0 $ 0.08331034 $ 328
adbank ADB/ETH 0.00000108 0 $ 0.00804787 $ 322
apis APIS/ETH 0.00000066 0 $ 0.00491814 $ 306
oystershell SHL/ETH 0.00000331 0 $ 0.02466522 $ 306
equal EQL/ETH 0.00000014 0 $ 0.00104324 $ 306
swissborg CHSB/ETH 0.00000204 0 $ 0.01520153 $ 289
vio VIO/ETH 0.00000098 0 $ 0.00730269 $ 280
c20 C20/ETH 0.00013552 0 $ 1.0098584 $ 278
nectar NCT/ETH 0.00000054 0 $ 0.00402393 $ 278
metamorph METM/ETH 0.00000033 0 $ 0.00245907 $ 272
elitoken ELI/ETH 0.00000332 0 $ 0.02473974 $ 267
datariuscredit DTRC/ETH 0.00000043 0 $ 0.00320424 $ 258
educationtoken LEDU/ETH 0.00000168 0 $ 0.01251891 $ 251
aion AION/ETH 0.00014975 0 $ 1.1158965 $ 240
banyannetwork BBN/ETH 0.00000516 0 $ 0.03845092 $ 219
indahash IDH/ETH 0.00000189 0 $ 0.01408377 $ 217
nebulaai NBAI/ETH 0.00000085 0 $ 0.00633397 $ 216
signalsnetwork SGN/ETH 0.00000133 0 $ 0.00991080 $ 213
salpay SAL/ETH 0.00000887 0 $ 0.06609684 $ 213
copytrack CPY/ETH 0.00001368 0 $ 0.10193966 $ 202
budbo BUBO/ETH 0.00000250 0 $ 0.01862932 $ 199
tokia TKA/ETH 0.00000643 0 $ 0.04791462 $ 180
fundrequest FND/ETH 0.00000701 0 $ 0.05223662 $ 179
insightsnetwork INSTAR/ETH 0.00000278 0 $ 0.02071581 $ 149
lancertoken LNC/ETH 0.00000076 0 $ 0.00566331 $ 106
jibrelnetwork JNT/ETH 0.00002893 0 $ 0.21557854 $ 100
signaltoken SIG/ETH 0.00000210 0 $ 0.01564863 $ 99
ins INS/ETH 0.00008568 0 $ 0.63846419 $ 91
pareto PARETO/ETH 0.00000206 0 $ 0.01535056 $ 79
mysterium MYST/ETH 0.00005996 0 $ 0.44680570 $ 77
navitoken NAVI/ETH 0.00000108 0 $ 0.00804787 $ 76
bloom BLT/ETH 0.00003320 0 $ 0.24739742 $ 76
qchain EQC/ETH 0.00000230 0 $ 0.01713898 $ 72
levelupcoin LUC/ETH 0.00000062 0 $ 0.00462007 $ 70
blockv VEE/ETH 0.00000203 0 $ 0.01512701 $ 61
jet8 J8T/ETH 0.00000090 0 $ 0.00670656 $ 57
blockport BPT/ETH 0.00002100 0 $ 0.15648632 $ 56
status SNT/ETH 0.00001020 0 $ 0.07600764 $ 40
dentacoin DCN/ETH 0.00000005 0 $ 0.00037259 $ 38
lif LIF/ETH 0.00003027 0 $ 0.22556385 $ 37
algory ALG/ETH 0.00000643 0 $ 0.04791462 $ 32
omisego OMG/ETH 0.00102945 0 $ 7.6711830 $ 31
medicalchain MTN/ETH 0.00000880 0 $ 0.06557522 $ 26
civic CVC/ETH 0.00002486 0 $ 0.18525000 $ 0
digixdao DGD/ETH 0.01372661 0 $ 102.28699 $ 0
eaglecoin EAGLE/ETH 0.00000000 0 $ 0.00000000 $ 0
ebitcoincash EBCH/ETH 0.00000000 0 $ 0.00000000 $ 0
eos EOS/ETH 0.00168284 0 $ 12.540069 $ 0
erc20 ERC20/ETH 0.00000003 0 $ 0.00022355 $ 0
fucktoken FUCK/ETH 0.00000126 0 $ 0.00938918 $ 0
rchain RHOC/ETH 0.00009738 0 $ 0.72564942 $ 0
alaricoin ALCO/ETH 0.00000310 0 $ 0.02310036 $ 0
todm TDM/ETH 0.00000000 0 $ 0.00000000 $ 0
fopacoin FOPA/ETH 0.00000256 0 $ 0.01907643 $ 0
firstblood 1ST/ETH 0.00002026 0 $ 0.15097204 $ 0
hawalatoday HAT/ETH 0.00006979 0 $ 0.52005621 $ 0
airtoken AIR/ETH 0.00000054 0 $ 0.00402393 $ 0
vechain VEN/ETH 0.00047368 0 $ 3.5297353 $ 0
globaljobcoin GJC/ETH 0.00000203 0 $ 0.01512701 $ 0
ethorse HORSE/ETH 0.00000227 0 $ 0.01691543 $ 0
purpose PRPS/ETH 0.00000000 0 $ 0.00000000 $ 0
worldcore WRC/ETH 0.00000240 0 $ 0.01788415 $ 0
titaniumblockchain BAR/ETH 0.00007091 0 $ 0.52840214 $ 0
astro ASTRO/ETH 0.00010977 0 $ 0.81797635 $ 0
bottos BTO/ETH 0.00001722 0 $ 0.12831878 $ 0
nebulas NAS/ETH 0.00081848 0 $ 6.0990916 $ 0
dubi DUBI/ETH 0.00000000 0 $ 0.00000000 $ 0
electrumdark ELD/ETH 0.00000000 0 $ 0.00000000 $ 0
data DTA/ETH 0.00000149 0 $ 0.01110308 $ 0
coinfi COFI/ETH 0.00000270 0 $ 0.02011967 $ 0
datawallet DXT/ETH 0.00000345 0 $ 0.02570847 $ 0
bounty0x BNTY/ETH 0.00000368 0 $ 0.02742236 $ 0
chaintrade CTT/ETH 0.00000255 0 $ 0.01900191 $ 0
loopring LRC/ETH 0.00002847 0 $ 0.21215074 $ 0
cashaa CAS/ETH 0.00000533 0 $ 0.03971772 $ 0
gladiustoken GLA/ETH 0.00002340 0 $ 0.17437047 $ 0
sxut SXUT/ETH 0.00001680 0 $ 0.12518906 $ 0
hoqu HQX/ETH 0.00000277 0 $ 0.02064129 $ 0
betterbetting BETR/ETH 0.00000638 0 $ 0.04754203 $ 0
uetl UETL/ETH 0.00000443 0 $ 0.03301116 $ 0
tron TRX/ETH 0.00000508 0 $ 0.03785479 $ 0
dfs DFS/ETH 0.00000517 0 $ 0.03852544 $ 0
pundix NPXS/ETH 0.00000082 0 $ 0.00611042 $ 0
epocum EPM/ETH 0.00000145 0 $ 0.01080501 $ 0
briskcoin BSK/ETH 0.00000000 0 $ 0.00000000 $ 0
titaniumbar TBAR/ETH 0.00001029 0 $ 0.07667830 $ 0
cajutel CAJ/ETH 0.00216844 0 $ 16.158628 $ 0
goalbonanza GOAL/ETH 0.00000151 0 $ 0.01125211 $ 0
lightyears LYS/ETH 0.00000000 0 $ 0.00000000 $ 0
blockarray ARY/ETH 0.00000745 0 $ 0.05551539 $ 0
stk STK/ETH 0.00000478 0 $ 0.03561927 $ 0
coinpoker CHP/ETH 0.00000591 0 $ 0.04403972 $ 0
lalaworld LALA/ETH 0.00000222 0 $ 0.01654284 $ 0
unicorncandy CANDY/ETH 0.00000948 0 $ 0.07064240 $ 0
agentnotneeded ANN/ETH 0.00000033 0 $ 0.00245907 $ 0
goldenfleece GFL/ETH 0.00000119 0 $ 0.00886756 $ 0
aditus ADI/ETH 0.00000135 0 $ 0.01005983 $ 0
eosdac EOSDAC/ETH 0.00002103 0 $ 0.15670987 $ 0
sxdt SXDT/ETH 0.00003582 0 $ 0.26692095 $ 0
locicoin LOCI/ETH 0.00000406 0 $ 0.03025402 $ 0
crycash CRC/ETH 0.00002048 0 $ 0.15261142 $ 0
nexo NEXO/ETH 0.00002006 0 $ 0.14948169 $ 0
hadeplatform HADE/ETH 0.00000000 0 $ 0.00000000 $ 0
cargox CXO/ETH 0.00000530 0 $ 0.03949417 $ 0
airswap AST/ETH 0.00002397 0 $ 0.17861796 $ 0
commerceblock CBT/ETH 0.00000503 0 $ 0.03748220 $ 0
connectjob CJT/ETH 0.00000069 0 $ 0.00514169 $ 0
abchain RTB/ETH 0.00000508 0 $ 0.03785479 $ 0
morpheusnetwork MORPH/ETH 0.00003283 0 $ 0.24464028 $ 0
hydrominer H2O/ETH 0.00020328 0 $ 1.5147876 $ 0
angeltoken ANGL/ETH 0.00000129 0 $ 0.00961273 $ 0
datx DATX/ETH 0.00000361 0 $ 0.02690074 $ 0
blitzpredict XBP/ETH 0.00000049 0 $ 0.00365135 $ 0
shopin SHOP/ETH 0.00000200 0 $ 0.01490346 $ 0
likecoin LIKE/ETH 0.00000111 0 $ 0.00827142 $ 0
rate3 RTE/ETH 0.00000271 0 $ 0.02019419 $ 0
envion EVN/ETH 0.00001931 0 $ 0.14389290 $ 0
cryptopay CPAY/ETH 0.00000616 0 $ 0.04590265 $ 0
colu CLN/ETH 0.00000488 0 $ 0.03636444 $ 0
dcc DCC/ETH 0.00001355 0 $ 0.10097094 $ 0
realisto REA/ETH 0.00003063 0 $ 0.22824648 $ 0
risksharingtoken RST/ETH 0.00094644 0 $ 7.0526149 $ 0
domaintoken DOM/ETH 0.00000000 0 $ 0.00000000 $ 0
sandcoin SND/ETH 0.00004675 0 $ 0.34836836 $ 0
iotex IOTX/ETH 0.00000379 0 $ 0.02824205 $ 0
Total volume 416 $ 3,103,443