BTC/USD
$ 8,583  -0.95%
BTC/EUR
€ 7,761  -1.02%
BTC/CNY
¥ 61,604  0.03%
BTC/GBP
£ 6,650  -1.08%
BTC/RUB
₽ 560,864  -0.92%
BTC volume
$ 8.38B
Altcoin volume
$ 16.89B
Crypto market cap
$ 228.00B

Coinfield

24h traded volume:
$ 8,286,140
7d traded volume:
$85,886,828
30d traded volume:
$417,305,856
Total markets:
35
Total coins:
11
Updated 11-15-2019 03:24:57

Exchange rank #78

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
ripple XRP/USD 0.00003113 184 $ 0.26720208 $ 1,580,532
bitcoin BTC/USD 1.00000000 148 $ 8,550.6200000 $ 1,264,735
ripple XRP/EUR 0.00003088 89 $ 0.26505622 $ 760,612
bitcoin BTC/CAD 1.00000000 88 $ 11,330.8000 $ 756,430
ripple XRP/CAD 0.00003088 83 $ 0.26505622 $ 713,685
bitcoin BTC/EUR 1.00000000 81 € 7,751.0700000 $ 698,996
bitcoincash BCH/USD 0.03179886 42 $ 272.94319 $ 357,452
bitcoin BTC/GBP 1.00000000 34 £ 6,677.3300000 $ 288,378
ripple XRP/GBP 0.00003068 32 $ 0.26333953 $ 278,900
ethereum ETH/USD 0.02130254 31 $ 182.84879 $ 262,750
litecoin LTC/USD 0.00685564 27 $ 58.844884 $ 235,235
stellarlumens XLM/USD 0.00000851 17 $ 0.07304496 $ 144,140
ethereum ETH/EUR 0.02134931 16 $ 183.25024 $ 139,958
stellarlumens XLM/EUR 0.00000848 13 $ 0.07278746 $ 111,698
ethereum ETH/CAD 0.02129593 11 $ 182.79206 $ 90,710
stellarlumens XLM/GBP 0.00000843 9 $ 0.07235829 $ 78,144
bitcoincash BCH/CAD 0.03172856 9 $ 272.33977 $ 74,878
bitcoin BTC/JPY 1.00000000 8 ¥ 928,076.7300 $ 71,618
ethereum ETH/GBP 0.02115516 8 $ 181.58377 $ 68,575
stellarlumens XLM/CAD 0.00000846 7 $ 0.07261579 $ 56,410
litecoin LTC/CAD 0.00684594 6 $ 58.761625 $ 54,068
litecoin LTC/GBP 0.00681260 6 $ 58.475453 $ 51,062
litecoin LTC/EUR 0.00685066 5 $ 58.802138 $ 41,661
ripple XRP/JPY 0.00003092 2 $ 0.26539956 $ 19,862
dash DASH/USD 0.00795147 2 $ 68.250860 $ 14,075
0x ZRX/USD 0.00003321 1 $ 0.28505560 $ 11,964
dash DASH/CAD 0.00796854 1 $ 68.397380 $ 11,358
digibyte DGB/USD 0.00000080 1 $ 0.00686674 $ 11,034
bat BAT/USD 0.00002907 1 $ 0.24952022 $ 10,751
0x ZRX/CAD 0.00003322 1 $ 0.28514144 $ 6,678
zcash ZEC/USD 0.00423478 0 $ 36.348924 $ 4,177
digibyte DGB/CAD 0.00000080 0 $ 0.00686674 $ 3,566
digibyte DGB/EUR 0.00000080 0 $ 0.00686674 $ 3,299
zcash ZEC/CAD 0.00418681 0 $ 35.937177 $ 2,261
digibyte DGB/GBP 0.00000079 0 $ 0.00678091 $ 1,634
Total volume 965 $ 8,281,288