BTC/USD
$ 11,056  1.04%
BTC/EUR
€ 9,341  1.03%
BTC/CNY
¥ 75,700  5.05%
BTC/GBP
£ 8,595  1.23%
BTC/RUB
₽ 843,102  1.21%
BTC volume
$ 3.61B
Altcoin volume
$ 13.04B
Crypto market cap
$ 328.41B

Coinfield

Exchange rank #61

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 20.64M
$ 179.79M
$ 964.72M
$ 0.00
 Spot
$20.64M
$179.79M
$964.72M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 39
Total coins
13
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-19-2020 23:07:51
Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
Bitcoin BTC/USD 1.00 540.67 $ 11,061 $ 5.98M
Ethereum ETH/USD 0.034710 236.65 $ 383.75 $ 2.61M
Bitcoin BTC/GBP 1.00 197.08 £ 8,641.83 $ 2.17M
Bitcoin BTC/EUR 1.00 187.07 € 9,353.50 $ 2.06M
Ripple XRP/USD 0.000023 128.42 $ 0.250525 $ 1.41M
Ethereum ETH/EUR 0.034694 126.91 $ 383.57 $ 1.40M
Ripple XRP/EUR 0.000023 79.47 $ 0.250083 $ 878.59K
Sologenic SOLO/EUR 0.000081 38.51 $ 0.891433 $ 425.81K
Ethereum ETH/CAD 0.034771 31.33 $ 384.42 $ 346.34K
Tron TRX/USD 0.000003 30.93 $ 0.027640 $ 342.00K
Ethereum ETH/GBP 0.034769 30.18 $ 384.40 $ 333.65K
Ripple XRP/GBP 0.000023 29.06 $ 0.250415 $ 321.24K
Sologenic SOLO/USD 0.000081 28.07 $ 0.890991 $ 310.32K
Bitcoincash BCH/USD 0.021097 26.14 $ 233.24 $ 288.99K
Litecoin LTC/USD 0.004385 23.46 $ 48.48 $ 259.36K
Bitcoin BTC/CAD 1.00 23.15 $ 14,573 $ 255.98K
Sologenic SOLO/GBP 0.000080 22.57 $ 0.883362 $ 249.47K
Stellarlumens XLM/USD 0.000007 17.19 $ 0.078275 $ 190.04K
Stellarlumens XLM/EUR 0.000007 16.37 $ 0.078054 $ 181.00K
Bitcoin BTC/JPY 1.00 11.44 ¥ 1,174,054 $ 126.46K
Stellarlumens XLM/GBP 0.000007 10.53 $ 0.078165 $ 116.41K
Ripple XRP/CAD 0.000023 9.40 $ 0.251189 $ 103.97K
Litecoin LTC/GBP 0.004383 4.57 $ 48.46 $ 50.56K
Litecoin LTC/EUR 0.004374 3.56 $ 48.36 $ 39.34K
Bitcoincash BCH/CAD 0.021056 2.96 $ 232.79 $ 32.71K
Litecoin LTC/CAD 0.004381 1.89 $ 48.43 $ 20.85K
Digibyte DGB/USD 0.000002 1.75 $ 0.026866 $ 19.31K
Digibyte DGB/CAD 0.000002 1.43 $ 0.026755 $ 15.76K
Stellarlumens XLM/CAD 0.000007 1.42 $ 0.078275 $ 15.71K
Dash DASH/USD 0.006588 1.28 $ 72.83 $ 14.10K
Ripple XRP/JPY 0.000023 1.26 $ 0.250525 $ 13.92K
Dash DASH/CAD 0.006596 1.10 $ 72.92 $ 12.17K
Digibyte DGB/EUR 0.000002 0.61 $ 0.026755 $ 6.78K
Zcash ZEC/USD 0.005262 0.61 $ 58.17 $ 6.69K
Digibyte DGB/GBP 0.000002 0.41 $ 0.026755 $ 4.54K
Zcash ZEC/CAD 0.005232 0.33 $ 57.84 $ 3.63K
0x ZRX/USD 0.000044 0.00 $ 0.482698 $ 0.00
0x ZRX/CAD 0.000044 0.00 $ 0.483030 $ 0.00
Bat BAT/USD 0.000022 0.00 $ 0.239801 $ 0.00
Total volume 1.86K $ 20.65M
Market Paire Prix Index price Fundingrate 24h volume 7d volume Open interest
Market Paire Prix Index price Exprires in 24h volume 7d volume Open interest
Market Paire 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more