BTC/USD
$ 7,405  -1.91%
BTC/EUR
€ 6,676  -2.00%
BTC/CNY
¥ 52,183  -1.46%
BTC/GBP
£ 5,623  -2.07%
BTC/RUB
₽ 482,483  -1.98%
BTC volume
$ 7.02B
Altcoin volume
$ 12.06B
Crypto market cap
$ 194.59B
    Dernier prix % 24 Haute 24 Faible 24 Volume # Pièces de monnaie Capitalisation boursière

zcash

ZEC

$ 31.421131 +6.74 % $ 32.256591 $ 29.114466 $ 116,252,443 8,030,219 $ 252,318,566
Zcash

zcash ZEC

Dernier prix
$ 31.421131
%
+6.74 %
24 Haute
$ 32.256591
24 Faible
$ 29.114466
24 Volume
# Pièces de monnaie
8.03M
Capitalisation boursière
$ 252.31M
zcash Graphiques
zcash Les marchés
Bourse Paire Dernier prix 24 Volume
LBank ZEC/BTC $ 31.472741   $ 12,720,590
LBank ZEC/ETH $ 31.537457   $ 12,435,190
Latoken ZEC/USDT $ 31.418170   $ 8,589,560
Latoken ZEC/BTC $ 31.402768   $ 6,774,474
Folgory ZEC/BTC $ 31.400991   $ 6,701,204
Yobit ZEC/BTC $ 31.695248   $ 5,837,666
Binance ZEC/BTC $ 31.410173   $ 4,689,165
CoinEx ZEC/USDT $ 31.444530   $ 4,420,536
Sistemkoin ZEC/TRY $ 30.808626   $ 3,971,983
Binance ZEC/USDT $ 31.431498   $ 3,828,994
Huobi ZEC/USDT $ 31.414097   $ 3,821,941
Exrates ZEC/BTC $ 31.417503   $ 3,622,449
DigiFinex ZEC/USDT $ 31.436903   $ 3,497,186
DigiFinex ZEC/BTC $ 31.424982   $ 3,200,484
<<  Montre tout  >>
Latoken ZEC/ETH $ 31.370780   $ 2,790,101
CoinTiger ZEC/BTC $ 31.365745   $ 2,682,165
CoinTiger ZEC/USDT $ 31.411876   $ 2,234,083
Hitbtc ZEC/USDT $ 31.409802   $ 2,209,437
BitForex ZEC/BTC $ 31.432682   $ 1,684,465
BitMart ZEC/USDT $ 31.426315   $ 1,465,394
BitForex ZEC/ETH $ 31.442086   $ 1,455,769
BitMart ZEC/ETH $ 31.418244   $ 1,400,810
Sistemkoin ZEC/USDT $ 31.684142   $ 1,331,998
Sistemkoin ZEC/BTC $ 30.535471   $ 1,136,890
Hitbtc ZEC/BTC $ 31.417577   $ 1,033,392
BitMart ZEC/BTC $ 31.417577   $ 905,044
Bit-Z ZEC/BTC $ 31.529164   $ 883,217
OKEX ZEC/USDT $ 31.439124   $ 814,514
CoinEx ZEC/BTC $ 31.478813   $ 680,136
Huobi ZEC/BTC $ 31.432386   $ 654,902
Chaoex ZEC/BTC $ 31.276890   $ 634,866
Idax ZEC/USDT $ 30.797963   $ 519,967
Bitfinex ZEC/USD $ 31.400250   $ 440,498
Exrates ZEC/USD $ 31.437199   $ 410,364
Bw ZEC/BTC $ 31.839637   $ 324,750
Bitfinex ZEC/BTC $ 31.358341   $ 304,774
Bithumb Global ZEC/USDT $ 31.466447   $ 303,776
Gemini ZEC/USD $ 31.443271   $ 290,107
Sistemkoin ZEC/ETH $ 29.986422   $ 276,097
BitMax ZEC/BTC $ 31.276890   $ 274,291
Bittrex ZEC/BTC $ 31.422760   $ 265,974
BitMax ZEC/USDT $ 31.400769   $ 261,825
Gate.io ZEC/USDT $ 31.251493   $ 256,310
Coinbene ZEC/BTC $ 31.424982   $ 247,988
Vindax ZEC/USDT $ 31.999650   $ 245,459
Bithumb ZEC/KRW $ 31.372335   $ 223,894
Hitbtc ZEC/ETH $ 31.417947   $ 223,259
Bitbay ZEC/PLN $ 31.221430   $ 220,590
Vindax ZEC/BTC $ 31.387959   $ 219,051
Bw ZEC/USDT $ 31.435718   $ 202,495
BigONE ZEC/BTC $ 31.395363   $ 192,243
Poloniex ZEC/BTC $ 31.395363   $ 183,968
Binance ZEC/ETH $ 31.418244   $ 183,596
Coinbase Pro ZEC/BTC $ 31.432386   $ 176,340
Vindax ZEC/ETH $ 31.455711   $ 173,385
Kraken ZEC/USD $ 31.400176   $ 172,517
Bithumb Global ZEC/BTC $ 31.350936   $ 163,733
BiteBTC ZEC/USD $ 31.388329   $ 132,526
Exmo ZEC/USD $ 31.466447   $ 131,480
Exmo ZEC/BTC $ 31.401731   $ 123,053
Kraken ZEC/EUR $ 31.347530   $ 119,678
DigiFinex ZEC/ETH $ 31.410395   $ 113,186
OKEX ZEC/BTC $ 31.099181   $ 108,643
Kraken ZEC/BTC $ 31.321318   $ 108,038
Bw ZEC/ETH $ 31.262896   $ 94,402
UPbit ZEC/KRW $ 38.050736   $ 87,308
Poloniex ZEC/USDT $ 31.385960   $ 60,185
OKEX ZEC/ETH $ 31.411061   $ 39,641
Chaoex ZEC/ETH $ 31.294735   $ 33,743
Gemini ZEC/BTC $ 31.247272   $ 31,088
Bittrex ZEC/USDT $ 31.353009   $ 29,237
Exmo ZEC/EUR $ 31.404693   $ 26,665
Coinall ZEC/BTC $ 31.099181   $ 25,506
Tokenomy ZEC/BTC $ 31.291700   $ 22,128
Kucoin ZEC/BTC $ 31.252455   $ 19,882
Poloniex ZEC/ETH $ 31.437125   $ 16,534
Bittrex ZEC/ETH $ 31.375223   $ 14,376
B2BX ZEC/USDT $ 28.216065   $ 12,342
B2BX ZEC/BTC $ 28.258419   $ 8,829
B2BX ZEC/ETH $ 28.300773   $ 6,877
Gate.io ZEC/BTC $ 31.099181   $ 3,926
Coinfield ZEC/USD $ 31.382702   $ 3,528
Coinfield ZEC/CAD $ 31.353898   $ 3,298
Crex24 ZEC/BTC $ 31.099181   $ 2,883
Coindeal ZEC/BTC $ 30.890520   $ 2,381
Yobit ZEC/USD $ 31.541307   $ 1,542
Yobit ZEC/RUB $ 31.116582   $ 1,189
Gemini ZEC/ETH $ 31.115397   $ 1,123
Bitbay ZEC/BTC $ 31.180631   $ 952
Kraken ZEC/JPY $ 31.378703   $ 689
Kucoin ZEC/USDT $ 30.831802   $ 426
AltCoinTrader ZEC/ZAR $ 32.800084   $ 220
Stex ZEC/BTC $ 32.547440   $ 18
Btc-Alpha ZEC/BTC $ 29.618267   $ 8
Bitbay ZEC/EUR $ 27.603781   $ 0
Bitbay ZEC/USD $ 25.071419   $ 0
CoinExchange.io ZEC/BTC $ 34.061008   $ 0
Mercatox ZEC/BTC $ 1,192.135   $ 0
Exmo ZEC/RUB $ 100.37468   $ 0
Korbit ZEC/KRW $ 40.700979   $ 0
CEX.IO ZEC/BTC $ 33.320551   $ 0
BitRabbit ZEC/BTC $ 31.136204   $ 0
BitMax ZEC/ETH $ 28.500992   $ 0
Gdac ZEC/KRW $ 27.172687   $ 0
Cobinhood ZEC/BTC $ 14.809134   $ 0
CoinMex ZEC/USDT $ 32.386169   $ 0
Bitinka ZEC/ETH $ 34.654484   $ 0
Bitinka ZEC/EUR $ 30.578270   $ 0
Bitinka ZEC/BTC $ 30.341471   $ 0
Bitinka ZEC/USD $ 29.979462   $ 0
Total / Moyenne ZEC/USD $ 31.421131   $ 116,252,443
Classement cryptomonnaie: #19 
Algorithme:Equihash 
Mineable:Yes 
Token de plateforme: 
maximum historique:$ 12,570.54 
Stock maximal: 
Minimum historique:$ 25.333035 
Circulating supply:8,030,219 
ICO Prix: n/a 
Cointype:currency 
Minimum historique:$ 25.333035 
Circulating supply:8,030,219 
ICO ROI:n/a 
Date de sortie:10-28-2016 
zcash Flux de médias sociaux

We will update this as soon as possible. If you like to help, you can contact us.