BTC/USD
$ 10,706  0.03%
BTC/EUR
€ 9,206  0.15%
BTC/CNY
¥ 73,572  3.45%
BTC/GBP
£ 8,401  0.17%
BTC/RUB
₽ 829,868  -0.20%
BTC volume
$ 3.84B
Altcoin volume
$ 12.18B
Crypto market cap
$ 315.01B
    Dernier prix % 24 Haute 24 Faible 24 Volume # Pièces de monnaie Capitalisation boursière

Ethereum

ETH

$ 351.34 -0.49 % $ 356.64 $ 349.19 $ 3.18B 112.76M $ 39.61B
Ethereum

Ethereum ETH

Dernier prix
$ 351.34
%
-0.49 %
24 Haute
$ 356.64
24 Faible
$ 349.19
24 Volume
# Pièces de monnaie
112.76M
Capitalisation boursière
$ 39.61B
Ethereum Graphiques
Ethereum Les marchés
Bourse Paire Dernier prix 24 Volume
Hubi ETH/BTC $ 351.10   $ 436.03M
Huobi ETH/USDT $ 351.02   $ 283.49M
Binance ETH/USDT $ 351.01   $ 252.30M
Coinbene ETH/BTC $ 351.02   $ 195.45M
Exx ETH/USDT $ 351.08   $ 149.85M
Coinbene ETH/USDT $ 351.04   $ 140.98M
Bibox ETH/USDT $ 351.08   $ 129.29M
Bit-Z ETH/USDT $ 351.28   $ 125.75M
Binance ETH/BTC $ 351.05   $ 98.29M
Tokok ETH/BTC $ 351.05   $ 88.65M
OKEX ETH/USDT $ 351.08   $ 72.30M
Hubi ETH/USDT $ 351.09   $ 69.60M
Tokok ETH/USDT $ 350.99   $ 69.42M
WhiteBit ETH/BTC $ 351.13   $ 57.76M
<<  Montre tout  >>
DragonEx ETH/USDT $ 351.12   $ 39.02M
Sistemkoin ETH/TRY $ 350.69   $ 38.85M
Coinbase Pro ETH/USD $ 350.95   $ 35.70M
Hitbtc ETH/USDT $ 350.72   $ 34.48M
ZBG ETH/USDT $ 350.99   $ 32.47M
BitMax ETH/USDT $ 350.95   $ 31.15M
Omgfin ETH/BTC $ 350.86   $ 30.08M
DigiFinex ETH/USDT $ 350.99   $ 28.96M
DigiFinex ETH/BTC $ 351.07   $ 28.89M
Vindax ETH/BTC $ 351.60   $ 27.96M
FTX ETH/USD $ 351.11   $ 26.01M
Dcoin ETH/USDT $ 351.01   $ 23.62M
Yobit ETH/BTC $ 351.68   $ 23.39M
FTX ETH/USDT $ 350.99   $ 23.37M
ZB ETH/USDT $ 351.04   $ 22.88M
Btc-Alpha ETH/USDT $ 351.01   $ 20.54M
Bit-Z ETH/BTC $ 350.66   $ 20.37M
Huobi ETH/BTC $ 351.15   $ 19.29M
Kryptono ETH/USDT $ 395.94   $ 17.63M
Gate.io ETH/USDT $ 350.95   $ 16.66M
OKEX ETH/BTC $ 351.05   $ 16.57M
Kucoin ETH/USDT $ 351.07   $ 16.17M
Bithumb ETH/KRW $ 350.90   $ 16.13M
UPbit ETH/KRW $ 351.12   $ 15.66M
Bitstamp ETH/USD $ 351.40   $ 15.52M
Bitfinex ETH/USD $ 351.15   $ 15.45M
Kraken ETH/USD $ 350.91   $ 14.97M
BiKi ETH/USDT $ 351.00   $ 14.34M
BigONE ETH/BTC $ 351.04   $ 14.02M
Sistemkoin ETH/USDT $ 350.05   $ 14.01M
LBank ETH/BTC $ 351.05   $ 12.77M
Bibox ETH/BTC $ 351.16   $ 12.65M
Sistemkoin ETH/BTC $ 351.39   $ 11.37M
BigONE ETH/USDT $ 350.99   $ 11.28M
Coinegg ETH/BTC $ 351.05   $ 9.84M
MXC ETH/USDT $ 350.77   $ 9.76M
Dcoin ETH/BTC $ 351.02   $ 9.40M
Btc-Alpha ETH/BTC $ 351.02   $ 8.50M
Kraken ETH/EUR $ 350.79   $ 7.95M
Stex ETH/BTC $ 348.72   $ 7.80M
Coinsuper ETH/USD $ 351.14   $ 7.65M
Coinone ETH/KRW $ 350.94   $ 7.41M
Exmarkets ETH/USDT $ 350.88   $ 7.37M
CoinTiger ETH/USDT $ 350.83   $ 6.45M
Livecoin ETH/BTC $ 350.45   $ 6.02M
Btc-Alpha ETH/USD $ 351.01   $ 5.82M
Folgory ETH/BTC $ 350.76   $ 5.64M
BitForex ETH/USDT $ 351.07   $ 5.63M
Sistemkoin ETH/USD $ 351.42   $ 5.63M
ZB ETH/BTC $ 350.91   $ 5.36M
Kucoin ETH/BTC $ 351.07   $ 5.20M
Bithumb Global ETH/USDT $ 351.14   $ 4.76M
Mercatox ETH/BTC $ 350.85   $ 4.67M
RightBTC ETH/BTC $ 351.05   $ 4.66M
Poloniex ETH/USDT $ 351.01   $ 4.47M
Coinbase Pro ETH/EUR $ 351.10   $ 4.35M
Bitstamp ETH/EUR $ 350.93   $ 3.92M
WhiteBit ETH/USD $ 351.03   $ 3.91M
Bw ETH/USDT $ 350.95   $ 3.87M
P2pb2b ETH/USDT $ 351.47   $ 3.85M
P2pb2b ETH/USD $ 350.83   $ 3.69M
Hitbtc ETH/BTC $ 350.90   $ 3.62M
BitForex ETH/BTC $ 351.11   $ 3.53M
Latoken ETH/BTC $ 351.01   $ 3.51M
BitMart ETH/USDT $ 350.74   $ 3.06M
Coinfield ETH/USD $ 351.77   $ 3.05M
CoinEx ETH/USDT $ 351.14   $ 3.03M
Kraken ETH/BTC $ 351.15   $ 2.99M
Latoken ETH/USDT $ 350.99   $ 2.87M
Gemini ETH/USD $ 351.10   $ 2.86M
Hotbit ETH/BTC $ 350.85   $ 2.82M
Coinbase Pro ETH/BTC $ 351.15   $ 2.81M
Hotbit ETH/USDT $ 350.96   $ 2.60M
Bw ETH/BTC $ 351.05   $ 2.54M
BTCTurk ETH/TRY $ 351.44   $ 2.50M
BitMart ETH/BTC $ 350.66   $ 2.29M
Bitfinex ETH/EUR $ 350.72   $ 2.27M
BiKi ETH/BTC $ 351.17   $ 2.13M
Exrates ETH/USD $ 350.99   $ 2.09M
Okcoin ETH/USD $ 350.79   $ 2.05M
Poloniex ETH/BTC $ 351.00   $ 2.03M
Omgfin ETH/USDT $ 351.25   $ 2.03M
Exrates ETH/BTC $ 351.02   $ 2.01M
Liquid ETH/JPY $ 351.41   $ 2.01M
FatBTC ETH/BTC $ 378.35   $ 1.91M
Bittrex ETH/BTC $ 350.83   $ 1.77M
Coinfield ETH/EUR $ 351.94   $ 1.64M
Exmarkets ETH/EUR $ 350.93   $ 1.62M
CoinEx ETH/BTC $ 351.14   $ 1.60M
Cashierest ETH/KRW $ 351.28   $ 1.59M
FTX ETH/BTC $ 351.02   $ 1.56M
Coinbase Pro ETH/GBP $ 350.94   $ 1.53M
Folgory ETH/EUR $ 350.44   $ 1.43M
Crypto.com ETH/USDT $ 351.06   $ 1.42M
Bittrex ETH/USDT $ 350.80   $ 1.38M
CoinTiger ETH/BTC $ 350.85   $ 1.32M
Tidex ETH/USDT $ 352.41   $ 1.30M
Paribu ETH/TRY $ 350.25   $ 1.26M
Exmarkets ETH/BTC $ 350.79   $ 1.19M
P2pb2b ETH/BTC $ 351.32   $ 1.12M
Bitstamp ETH/BTC $ 350.91   $ 1.04M
Coindeal ETH/BTC $ 351.28   $ 1.04M
Bitfinex ETH/BTC $ 351.21   $ 994.84K
Binance.US ETH/USD $ 350.99   $ 979.64K
B2BX ETH/USDT $ 237.54   $ 969.87K
Bgogo ETH/BTC $ 402.54   $ 902.03K
Bitvavo ETH/EUR $ 351.12   $ 895.14K
Bithumb Global ETH/BTC $ 349.52   $ 885.53K
Crypto.com ETH/BTC $ 351.07   $ 868.29K
CryptalDash ETH/BTC $ 328.01   $ 848.52K
Bgogo ETH/USDT $ 307.64   $ 786.09K
MXC ETH/BTC $ 351.06   $ 702.83K
Korbit ETH/KRW $ 350.89   $ 660.03K
Bitkub ETH/THB $ 351.69   $ 639.55K
CryptalDash ETH/USDT $ 344.54   $ 614.79K
Gdac ETH/KRW $ 351.14   $ 601.08K
BTSE ETH/USD $ 351.29   $ 595.14K
Tidex ETH/BTC $ 351.38   $ 591.14K
Kryptono ETH/BTC $ 434.77   $ 568.36K
CEX.IO ETH/EUR $ 350.13   $ 521.66K
Bitbay ETH/PLN $ 349.27   $ 456.11K
Coinsuper ETH/BTC $ 350.98   $ 403.41K
Coinfield ETH/GBP $ 351.68   $ 399.99K
Liquid ETH/USD $ 351.62   $ 389.61K
Gemini ETH/BTC $ 350.72   $ 383.03K
Exmo ETH/USD $ 351.46   $ 377.46K
Bitfinex ETH/GBP $ 350.56   $ 344.01K
Binance.US ETH/USDT $ 351.06   $ 341.17K
Indodax ETH/IDR $ 350.32   $ 336.08K
Coinfield ETH/CAD $ 351.99   $ 332.94K
BitMax ETH/BTC $ 351.28   $ 322.33K
Stex ETH/USDT $ 350.30   $ 298.64K
CEX.IO ETH/USD $ 350.74   $ 285.98K
CEX.IO ETH/GBP $ 349.51   $ 266.58K
Livecoin ETH/USD $ 349.18   $ 242.51K
BTC Markets ETH/AUD $ 351.77   $ 230.82K
Exmo ETH/BTC $ 350.81   $ 226.84K
Gate.io ETH/BTC $ 350.26   $ 219.18K
Kraken ETH/GBP $ 350.12   $ 215.94K
Binance.US ETH/BTC $ 350.97   $ 204.62K
Mercado Bitcoin ETH/BRL $ 350.04   $ 171.54K
Bitbank ETH/BTC $ 350.92   $ 166.05K
Liquid ETH/BTC $ 351.01   $ 154.84K
Bitbns ETH/INR $ 350.58   $ 78.09K
Satang Pro ETH/THB $ 350.68   $ 72.19K
NovaDAX ETH/BRL $ 351.20   $ 64.88K
Kraken ETH/CAD $ 350.46   $ 64.71K
Bitflyer ETH/BTC $ 351.26   $ 61.50K
Yobit ETH/RUB $ 348.18   $ 48.12K
AltCoinTrader ETH/ZAR $ 347.80   $ 42.97K
CEX.IO ETH/BTC $ 351.26   $ 36.22K
Livecoin ETH/RUB $ 352.58   $ 30.58K
UPbit ETH/BTC $ 349.05   $ 27.66K
Liquid ETH/EUR $ 351.04   $ 26.32K
Bitbay ETH/BTC $ 352.44   $ 26.09K
NovaDAX ETH/USDT $ 352.40   $ 23.75K
Tokens ETH/BTC $ 350.75   $ 23.73K
Crex24 ETH/BTC $ 350.62   $ 19.52K
Yobit ETH/USD $ 350.40   $ 18.20K
Exmo ETH/EUR $ 350.99   $ 15.44K
Altilly ETH/USDT $ 350.73   $ 15.24K
Lykke ETH/USD $ 350.91   $ 14.80K
Altilly ETH/BTC $ 349.03   $ 14.65K
Tokens ETH/USDT $ 350.13   $ 13.28K
Bitvavo ETH/BTC $ 350.45   $ 7.93K
Bitbay ETH/EUR $ 350.81   $ 6.23K
Koinim ETH/TRY $ 343.63   $ 6.02K
Braziliex ETH/BRL $ 351.25   $ 2.44K
NovaDAX ETH/BTC $ 351.50   $ 1.87K
Coinall ETH/USDT $ 351.08   $ 1.66K
UPbit ETH/USDT $ 346.27   $ 1.52K
SouthXchange ETH/BTC $ 352.26   $ 769.00
Kraken ETH/JPY $ 351.19   $ 732.00
Lykke ETH/CHF $ 329.33   $ 402.00
Bitbay ETH/USD $ 347.86   $ 279.00
Exmo ETH/PLN $ 339.39   $ 134.00
Tokenomy ETH/BTC $ 347.50   $ 129.00
Liquid ETH/AUD $ 356.72   $ 127.00
BTC Markets ETH/BTC $ 352.37   $ 122.00
Bitbay ETH/GBP $ 352.49   $ 50.00
Coinall ETH/BTC $ 351.05   $ 27.00
Bleutrade ETH/BTC $ 346.54   $ 11.00
Liquid ETH/HKD $ 344.39   $ 7.00
Exmo ETH/TRY $ 329.32   $ 4.00
ACX ETH/AUD $ 162.22   $ 0.00
Coinnest ETH/KRW $ 1,474.12   $ 0.00
TradeSatoshi ETH/BTC $ 1,145.15   $ 0.00
TopBtc ETH/BTC $ 430.96   $ 0.00
Coinfloor ETH/GBP $ 192.97   $ 0.00
Stex ETH/USD $ 270.79   $ 0.00
Exmo ETH/RUB $ 380.20   $ 0.00
Liquid ETH/IDR $ 586.81   $ 0.00
CoinExchange.io ETH/BTC $ 238.74   $ 0.00
Exx ETH/BTC $ 215.70   $ 0.00
B2BX ETH/BTC $ 217.78   $ 0.00
Graviex ETH/BTC $ 345.28   $ 0.00
Simex ETH/RUB $ 625.55   $ 0.00
Simex ETH/USD $ 220.31   $ 0.00
Sistemkoin ETH/EUR $ 255.12   $ 0.00
CPDAX ETH/KRW $ 250.40   $ 0.00
Ooobtc ETH/BTC $ 225.18   $ 0.00
Chaoex ETH/BTC $ 231.04   $ 0.00
UEX ETH/BTC $ 368.08   $ 0.00
UEX ETH/USDT $ 312.36   $ 0.00
ThePeak ETH/BTC $ 357.52   $ 0.00
CoinMex ETH/BTC $ 295.95   $ 0.00
CoinMex ETH/USDT $ 278.54   $ 0.00
Cashierest ETH/BTC $ 321.18   $ 0.00
Nocks ETH/EUR $ 234.45   $ 0.00
Coinbe ETH/BTC $ 314.34   $ 0.00
Idax ETH/BTC $ 225.72   $ 0.00
Idax ETH/USDT $ 195.98   $ 0.00
Bcex ETH/BTC $ 395.05   $ 0.00
Bcex ETH/USDT $ 331.31   $ 0.00
Coinbit ETH/KRW $ 197.41   $ 0.00
Oex ETH/BTC $ 200.36   $ 0.00
Oex ETH/USDT $ 218.23   $ 0.00
Coss.io ETH/BTC $ 193.22   $ 0.00
Coss.io ETH/USDT $ 192.71   $ 0.00
CoVEX ETH/BTC $ 9.42   $ 0.00
Total / Moyenne ETH/USD $ 351.34   $ 3.18B
Classement cryptomonnaie: #2 
Algorithme:Ethash 
Mineable:Yes 
Token de plateforme: 
maximum historique:$ 1,392.559 
Stock maximal: 
Minimum historique:$ 0.48774700 
Circulating supply:112,761,193 
ICO Prix: n/a 
Cointype:currency 
Minimum historique:$ 0.48774700 
Circulating supply:112,761,193 
ICO ROI:n/a 
Date de sortie: 06-30-2015 
Ethereum Flux de médias sociaux
Latest News
25. Sep 2020 | WorldCoinIndex 25. Sep 2020 | Akolkar B
Cryptocurrency Derivative Volumes Rise amidst Coin Price Volatility European Union Unveils Its First Digital Finance Strategy for Blockchain and Crypto
24. Sep 2020 | Akolkar B 23. Sep 2020 | Akolkar B
South Korea Largest Crypto Exchange Bithumb Is Up For Sale Amid Fraud Charges Brazilian Fund Manager Teams Up With Nasdaq To Launch the World’s First Bitcoin ETF
22. Sep 2020 | Akolkar B 22. Sep 2020 | Akolkar B
Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance?
21. Sep 2020 | Akolkar B 18. Sep 2020 | WorldCoinIndex
China Central Bank Says They Want to be the First to Issue A Digital Currency Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more