Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ethereum |
ETH |
$ 2,479.15 | -2.32 % | $ 2,538.21 | $ 2,451.76 | $ 7.47B | 122.37M | $ 303.38B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | ETH/USDT | $ 2,479.29 | $ 1.30B | |
OKEX | ETH/USDT | $ 2,479.22 | $ 576.30M | |
Crypto.com | ETH/USD | $ 2,479.52 | $ 564.60M | |
Crypto.com | ETH/USDT | $ 2,479.32 | $ 526.69M | |
MEXC | ETH/USDT | $ 2,478.67 | $ 462.88M | |
BitMart | ETH/USDT | $ 2,478.69 | $ 423.15M | |
Bitget | ETH/USDT | $ 2,479.47 | $ 409.14M | |
Gate.io | ETH/USDT | $ 2,478.98 | $ 404.26M | |
DigiFinex | ETH/USDT | $ 2,478.91 | $ 371.26M | |
WhiteBit | ETH/USDT | $ 2,478.92 | $ 321.65M | |
Bybit | ETH/USDT | $ 2,479.29 | $ 295.11M | |
P2pb2b | ETH/USDT | $ 2,478.69 | $ 252.89M | |
Coinbase Pro | ETH/USD | $ 2,479.60 | $ 218.02M | |
Kucoin | ETH/USDT | $ 2,479.14 | $ 169.07M | |
<< Montre tout >> | ||||
Huobi | ETH/USDT | $ 2,479.15 | $ 167.89M | |
BigONE | ETH/USDT | $ 2,479.47 | $ 121.84M | |
UPbit | ETH/KRW | $ 2,476.53 | $ 98.59M | |
BigONE | ETH/BTC | $ 2,477.75 | $ 88.90M | |
Binance | ETH/BTC | $ 2,478.68 | $ 69.32M | |
BTSE | ETH/USD | $ 2,478.27 | $ 48.38M | |
Latoken | ETH/USDT | $ 2,478.44 | $ 48.23M | |
Kraken | ETH/USD | $ 2,479.79 | $ 47.25M | |
OKEX | ETH/BTC | $ 2,479.71 | $ 44.32M | |
Bithumb | ETH/KRW | $ 2,478.93 | $ 39.71M | |
Hitbtc | ETH/USDT | $ 2,479.41 | $ 34.77M | |
Bitvavo | ETH/EUR | $ 2,479.55 | $ 32.26M | |
Bibox | ETH/USDT | $ 2,555.87 | $ 28.80M | |
CoinEx | ETH/USDT | $ 2,478.86 | $ 26.19M | |
Poloniex | ETH/USDT | $ 2,479.12 | $ 24.82M | |
Bitfinex | ETH/BTC | $ 2,479.50 | $ 24.77M | |
Kraken | ETH/EUR | $ 2,479.44 | $ 23.20M | |
Gemini | ETH/USD | $ 2,478.52 | $ 20.33M | |
Bitfinex | ETH/USD | $ 2,480.81 | $ 15.50M | |
Bitstamp | ETH/USD | $ 2,478.63 | $ 14.82M | |
DigiFinex | ETH/BTC | $ 2,478.68 | $ 14.72M | |
WhiteBit | ETH/BTC | $ 2,479.40 | $ 13.13M | |
Bitget | ETH/USDC | $ 2,479.80 | $ 11.95M | |
MEXC | ETH/BTC | $ 2,478.88 | $ 9.68M | |
Coinbase Pro | ETH/BTC | $ 2,479.71 | $ 7.58M | |
Coinbase Pro | ETH/EUR | $ 2,479.52 | $ 7.36M | |
WhiteBit | ETH/EUR | $ 2,219.59 | $ 6.71M | |
Coinbase Pro | ETH/GBP | $ 2,480.65 | $ 6.55M | |
Bitkub | ETH/THB | $ 2,480.00 | $ 5.36M | |
Coinone | ETH/KRW | $ 2,478.42 | $ 5.19M | |
Bitstamp | ETH/EUR | $ 2,478.60 | $ 4.76M | |
Crypto.com | ETH/BTC | $ 2,479.50 | $ 4.61M | |
NovaDAX | ETH/BRL | $ 2,478.47 | $ 4.54M | |
Kraken | ETH/BTC | $ 2,477.65 | $ 4.05M | |
Kraken | ETH/USDT | $ 2,480.13 | $ 3.83M | |
NovaDAX | ETH/USDT | $ 2,478.78 | $ 3.82M | |
BTCTurk | ETH/TRY | $ 2,480.08 | $ 3.79M | |
BTSE | ETH/USDC | $ 2,478.64 | $ 3.55M | |
Bitget | ETH/BTC | $ 2,478.68 | $ 3.30M | |
Hitbtc | ETH/BTC | $ 2,479.91 | $ 2.94M | |
BTSE | ETH/BTC | $ 2,479.70 | $ 2.91M | |
Bitstamp | ETH/BTC | $ 2,479.61 | $ 2.28M | |
Kucoin | ETH/BTC | $ 2,478.68 | $ 2.03M | |
Gate.io | ETH/BTC | $ 2,480.84 | $ 1.85M | |
Kraken | ETH/GBP | $ 2,478.27 | $ 1.75M | |
Indodax | ETH/IDR | $ 2,480.04 | $ 1.72M | |
Gemini | ETH/BTC | $ 2,480.74 | $ 1.59M | |
Mercado Bitcoin | ETH/BRL | $ 2,481.93 | $ 893.16K | |
Paribu | ETH/TRY | $ 2,476.42 | $ 830.21K | |
Exmo | ETH/BTC | $ 2,479.20 | $ 798.76K | |
Korbit | ETH/KRW | $ 2,480.65 | $ 759.02K | |
Binance.US | ETH/USDT | $ 2,473.82 | $ 596.55K | |
Bitbns | ETH/INR | $ 2,499.02 | $ 509.78K | |
Huobi | ETH/BTC | $ 2,477.65 | $ 452.79K | |
Bitget | ETH/EUR | $ 2,480.09 | $ 372.59K | |
Kraken | ETH/CAD | $ 2,480.51 | $ 362.90K | |
Bitget | ETH/BRL | $ 2,479.27 | $ 337.98K | |
BTC Markets | ETH/AUD | $ 2,487.28 | $ 319.14K | |
Omgfin | ETH/BTC | $ 2,477.75 | $ 292.26K | |
BitMart | ETH/BTC | $ 2,479.81 | $ 231.18K | |
Kraken | ETH/AUD | $ 2,477.67 | $ 225.11K | |
Kraken | ETH/CHF | $ 2,479.26 | $ 218.05K | |
Exmo | ETH/EUR | $ 2,478.44 | $ 214.97K | |
CoinEx | ETH/BTC | $ 2,480.70 | $ 194.98K | |
Zaif | ETH/JPY | $ 2,482.86 | $ 181.16K | |
Bitfinex | ETH/GBP | $ 2,466.66 | $ 117.57K | |
Bitflyer | ETH/BTC | $ 2,474.55 | $ 80.28K | |
Bithumb | ETH/BTC | $ 2,497.79 | $ 71.68K | |
Bitfinex | ETH/EUR | $ 2,482.77 | $ 64.95K | |
Poloniex | ETH/BTC | $ 2,478.68 | $ 52.63K | |
AltCoinTrader | ETH/ZAR | $ 2,462.76 | $ 51.44K | |
CEX.IO | ETH/USD | $ 2,605.22 | $ 39.47K | |
Bitmex | ETH/USDT | $ 2,488.95 | $ 38.24K | |
Exmo | ETH/USD | $ 2,475.91 | $ 33.40K | |
UPbit | ETH/BTC | $ 2,470.99 | $ 32.38K | |
Exmo | ETH/PLN | $ 2,478.84 | $ 23.43K | |
UPbit | ETH/USDT | $ 2,467.24 | $ 23.39K | |
Binance.US | ETH/USD | $ 2,453.49 | $ 20.32K | |
Binance.US | ETH/BTC | $ 2,465.27 | $ 15.12K | |
Kraken | ETH/JPY | $ 2,480.78 | $ 4.55K | |
CEX.IO | ETH/EUR | $ 2,697.40 | $ 455.00 | |
CEX.IO | ETH/GBP | $ 2,029.19 | $ 318.00 | |
Bitmex | ETH/BTC | $ 2,483.71 | $ 283.00 | |
CEX.IO | ETH/BTC | $ 1,971.39 | $ 39.00 | |
Latoken | ETH/BTC | $ 1,937.37 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,938.99 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,780.24 | $ 0.00 | |
Omgfin | ETH/USDT | $ 1,992.79 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,931.44 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,415.57 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 19,160 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 19,160 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,804 | $ 0.00 | |
StormGain | ETH/BTC | $ 4,105.69 | $ 0.00 | |
Tidex | ETH/BTC | $ 2,672.38 | $ 0.00 | |
Tidex | ETH/USDT | $ 2,668.40 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,351.73 | $ 0.00 | |
WazirX | ETH/INR | $ 5,522.97 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,476.05 | $ 0.00 | |
Bibox | ETH/BTC | $ 2,000.63 | $ 0.00 | |
Bitbank | ETH/BTC | $ 8,306.76 | $ 0.00 | |
BitForex | ETH/USDT | $ 6,153.33 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,723.30 | $ 0.00 | |
Bitvavo | ETH/BTC | $ 3,189.18 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 2,306.49 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,972.15 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 2,565.85 | $ 0.00 | |
BTC Markets | ETH/BTC | $ 2,700.19 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,694.15 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,541.97 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,543.56 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,466.42 | $ 0.00 | |
Dcoin | ETH/USDT | $ 2,596.51 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,548.31 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,661.65 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,262.87 | $ 0.00 | |
FatBTC | ETH/BTC | $ 5,010.97 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,743.21 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,899.78 | $ 0.00 | |
IDEX | ETH/USDC | $ 5,242.85 | $ 0.00 | |
Koinim | ETH/TRY | $ 4,157.51 | $ 0.00 | |
Total / Moyenne | ETH/USD | $ 2,479.15 | $ 7.47B |
Le prix du Ethereum est aujourd'hui de $2,479.15 USD avec un volume de négociation sur 24 heures de $7.47B M USD. Ethereum (ETH) est en diminuer de -2.32% au cours des dernières 24 heures.
16. May 2025 | Bailey S. | 16. May 2025 | Laurent C. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions | Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. | 15. May 2025 | Bailey S. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion | Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. | 15. May 2025 | Bakshi A. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution | Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Bailey S. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions |
16. May 2025 | Laurent C. |
Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion |
15. May 2025 | Bailey S. |
Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution |
15. May 2025 | Bakshi A. |
Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 17 May 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Donot Daily Combo 17 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Dropee Daily Combo 17 May 2025 | Agent 301 Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Dropee Question of the Day 17 May 2025 | Piggy Bank Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 17 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 |
17. May 2025 | Adeoye O. |
Donot Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Dropee Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Agent 301 Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Dropee Question of the Day 17 May 2025 |
17. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 17 May 2025 |