Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tron |
TRX |
$ 0.272080 | -0.77 % | $ 0.274517 | $ 0.270520 | $ 199.70M | 71.65B | $ 19.49B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.271897 | $ 62.88M | |
MEXC | TRX/USDT | $ 0.271797 | $ 35.40M | |
DigiFinex | TRX/USDT | $ 0.271858 | $ 16.22M | |
Huobi | TRX/USDT | $ 0.271881 | $ 13.35M | |
OKEX | TRX/USDT | $ 0.271867 | $ 11.47M | |
Poloniex | TRX/USDT | $ 0.271793 | $ 9.86M | |
Bitget | TRX/USDT | $ 0.271670 | $ 8.63M | |
Gate.io | TRX/USDT | $ 0.271865 | $ 5.94M | |
Bybit | TRX/USDT | $ 0.271797 | $ 5.55M | |
UPbit | TRX/KRW | $ 0.272303 | $ 3.77M | |
Bithumb | TRX/KRW | $ 0.272462 | $ 2.68M | |
Kucoin | TRX/USDT | $ 0.271976 | $ 2.51M | |
BitMart | TRX/USDT | $ 0.271782 | $ 2.33M | |
BTSE | TRX/USD | $ 0.271827 | $ 2.09M | |
<< Montre tout >> | ||||
WhiteBit | TRX/USDT | $ 0.272024 | $ 1.76M | |
CoinEx | TRX/USDT | $ 0.272104 | $ 1.74M | |
Hitbtc | TRX/USDT | $ 0.271749 | $ 1.69M | |
BigONE | TRX/USDT | $ 0.271867 | $ 1.25M | |
BTCTurk | TRX/TRY | $ 0.271952 | $ 898.03K | |
Bitget | TRX/USDC | $ 0.271809 | $ 840.94K | |
Binance | TRX/BTC | $ 0.272749 | $ 831.65K | |
Bibox | TRX/USDT | $ 0.320435 | $ 810.44K | |
Exmo | TRX/USD | $ 0.272754 | $ 783.90K | |
Kraken | TRX/EUR | $ 0.271931 | $ 765.50K | |
Bibox | TRX/ETH | $ 0.477648 | $ 671.85K | |
Btc-Alpha | TRX/USDT | $ 0.271899 | $ 662.17K | |
Paribu | TRX/TRY | $ 0.272143 | $ 640.04K | |
Coinone | TRX/KRW | $ 0.271887 | $ 588.25K | |
Binance | TRX/ETH | $ 0.271854 | $ 525.79K | |
Kraken | TRX/USD | $ 0.271674 | $ 403.37K | |
Bitvavo | TRX/EUR | $ 0.271866 | $ 295.82K | |
BTSE | TRX/USDC | $ 0.271884 | $ 284.16K | |
Exmo | TRX/EUR | $ 0.277567 | $ 176.12K | |
WhiteBit | TRX/BTC | $ 0.271498 | $ 162.97K | |
BitMart | TRX/BTC | $ 0.272739 | $ 158.61K | |
WhiteBit | TRX/ETH | $ 0.271380 | $ 156.61K | |
Kucoin | TRX/BTC | $ 0.272001 | $ 88.20K | |
Kucoin | TRX/ETH | $ 0.272070 | $ 85.26K | |
Kraken | TRX/BTC | $ 0.271626 | $ 77.86K | |
Bitfinex | TRX/USD | $ 0.271881 | $ 67.96K | |
BitMart | TRX/ETH | $ 0.271812 | $ 60.19K | |
Bitget | TRX/BTC | $ 0.272001 | $ 56.26K | |
CoinEx | TRX/BTC | $ 0.271776 | $ 55.06K | |
Omgfin | TRX/ETH | $ 0.272501 | $ 43.89K | |
Exmo | TRX/BTC | $ 0.272749 | $ 38.79K | |
Indodax | TRX/IDR | $ 0.271067 | $ 35.69K | |
Kraken | TRX/ETH | $ 0.271578 | $ 32.10K | |
Hitbtc | TRX/BTC | $ 0.271862 | $ 22.98K | |
Huobi | TRX/BTC | $ 0.271541 | $ 20.20K | |
Bitkub | TRX/THB | $ 0.271607 | $ 19.70K | |
Latoken | TRX/USDT | $ 0.271831 | $ 16.50K | |
MEXC | TRX/BTC | $ 0.271359 | $ 15.07K | |
Huobi | TRX/ETH | $ 0.271797 | $ 9.93K | |
Bitfinex | TRX/BTC | $ 0.271680 | $ 8.88K | |
Hitbtc | TRX/ETH | $ 11.09 | $ 8.20K | |
UPbit | TRX/BTC | $ 0.277028 | $ 7.76K | |
CEX.IO | TRX/GBP | $ 0.240862 | $ 3.84K | |
AltCoinTrader | TRX/ZAR | $ 0.272260 | $ 3.64K | |
Poloniex | TRX/BTC | $ 0.272001 | $ 3.21K | |
CEX.IO | TRX/EUR | $ 0.326896 | $ 3.06K | |
NovaDAX | TRX/BRL | $ 0.272709 | $ 3.00K | |
Bitfinex | TRX/EUR | $ 0.271424 | $ 1.98K | |
CEX.IO | TRX/USD | $ 0.288696 | $ 225.00 | |
Bitmex | TRX/USDT | $ 0.271470 | $ 163.00 | |
CEX.IO | TRX/BTC | $ 0.321951 | $ 48.00 | |
Bitbns | TRX/INR | $ 0.166413 | $ 7.00 | |
UPbit | TRX/USDT | $ 0.268750 | $ 1.00 | |
Bibox | TRX/BTC | $ 0.028879 | $ 0.00 | |
BigONE | TRX/BTC | $ 0.257775 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.235313 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.245963 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.246406 | $ 0.00 | |
Bitfinex | TRX/ETH | $ 0.273240 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.221408 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.321951 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.288999 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.100207 | $ 0.00 | |
BTSE | TRX/BTC | $ 0.277028 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000214 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.180725 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.319812 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.299422 | $ 0.00 | |
Dcoin | TRX/USDT | $ 0.282170 | $ 0.00 | |
DigiFinex | TRX/BTC | $ 0.349654 | $ 0.00 | |
DigiFinex | TRX/ETH | $ 0.352974 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.675990 | $ 0.00 | |
FatBTC | TRX/ETH | $ 82.56 | $ 0.00 | |
Gate.io | TRX/ETH | $ 0.194801 | $ 0.00 | |
Korbit | TRX/KRW | $ 0.271958 | $ 0.00 | |
Latoken | TRX/BTC | $ 0.310184 | $ 0.00 | |
Latoken | TRX/ETH | $ 0.311416 | $ 0.00 | |
Mercatox | TRX/BTC | $ 0.439608 | $ 0.00 | |
Mercatox | TRX/ETH | $ 0.416754 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.250095 | $ 0.00 | |
NovaDAX | TRX/USDT | $ 0.275723 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.212637 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.217480 | $ 0.00 | |
Omgfin | TRX/BTC | $ 0.273819 | $ 0.00 | |
Omgfin | TRX/USDT | $ 0.277956 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.346552 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.265321 | $ 0.00 | |
P2pb2b | TRX/USD | $ 0.276021 | $ 0.00 | |
Tidex | TRX/USDT | $ 0.289516 | $ 0.00 | |
WazirX | TRX/INR | $ 0.220104 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.226510 | $ 0.00 | |
Total / Moyenne | TRX/USD | $ 0.272080 | $ 199.70M |
Le prix du Tron est aujourd'hui de $0.272080 USD avec un volume de négociation sur 24 heures de $199.70M M USD. Tron (TRX) est en diminuer de -0.77% au cours des dernières 24 heures.
16. Jun 2025 | Laurent C. | 16. Jun 2025 | Bailey S. |
Metaplanet Overtakes Coinbase in Bitcoin Holdings After Accelerated $117M Purchase | Vietnam Greenlights Landmark Digital Assets Law, Unveils Bold Tech Incentives |
13. Jun 2025 | Bakshi A. | 13. Jun 2025 | Bailey S. |
Walmart and Amazon Plan Their Own Stablecoins Amid U.S. Crypto Policy Push | SEC Rolls Back Gensler-Era Crypto Rules Amid Policy Reversal |
13. Jun 2025 | Bailey S. | 13. Jun 2025 | Laurent C. |
Crypto Markets Rattle as Geopolitical Tensions Between Israel and Iran Spark $1.16B in Liquidations | SharpLink Shares Crash Following Resale Filing, Market Misreads Ethereum Treasury Strategy |
12. Jun 2025 | Bakshi A. | 12. Jun 2025 | Bailey S. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands | Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
16. Jun 2025 | Laurent C. |
Metaplanet Overtakes Coinbase in Bitcoin Holdings After Accelerated $117M Purchase |
16. Jun 2025 | Bailey S. |
Vietnam Greenlights Landmark Digital Assets Law, Unveils Bold Tech Incentives |
13. Jun 2025 | Bakshi A. |
Walmart and Amazon Plan Their Own Stablecoins Amid U.S. Crypto Policy Push |
13. Jun 2025 | Bailey S. |
SEC Rolls Back Gensler-Era Crypto Rules Amid Policy Reversal |
13. Jun 2025 | Bailey S. |
Crypto Markets Rattle as Geopolitical Tensions Between Israel and Iran Spark $1.16B in Liquidations |
13. Jun 2025 | Laurent C. |
SharpLink Shares Crash Following Resale Filing, Market Misreads Ethereum Treasury Strategy |
12. Jun 2025 | Bakshi A. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands |
12. Jun 2025 | Bailey S. |
Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
16. Jun 2025 | Adeoye O. | 16. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 16 June 2025 | Dropee Question of the Day 16 June 2025 |
16. Jun 2025 | Adeoye O. | 16. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 16 June 2025 | Gemz Daily Combo 16 June 2025 |
16. Jun 2025 | Adeoye O. | 15. Jun 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 16 June 2025 | Hrum Quote of the Day 15 June 2025 |
15. Jun 2025 | Adeoye O. | 15. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 15 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 15 June 2025 |
16. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 16 June 2025 |
16. Jun 2025 | Adeoye O. |
Dropee Question of the Day 16 June 2025 |
16. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 16 June 2025 |
16. Jun 2025 | Adeoye O. |
Gemz Daily Combo 16 June 2025 |
16. Jun 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 16 June 2025 |
15. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 June 2025 |