BTC/USD
$ 7,121  -0.44%
BTC/EUR
€ 6,376  -0.30%
BTC/CNY
¥ 49,654  -0.16%
BTC/GBP
£ 5,321  -0.48%
BTC/RUB
₽ 463,090  -0.43%
BTC volume
$ 5.55B
Altcoin volume
$ 11.82B
Crypto market cap
$ 187.95B
    Dernier prix % 24 Haute 24 Faible 24 Volume # Pièces de monnaie Capitalisation boursière

dash

DASH

$ 50.314072 -1.27 % $ 51.057302 $ 50.075346 $ 135,702,078 9,212,293 $ 463,507,973
Dash

dash DASH

Dernier prix
$ 50.314072
%
-1.27 %
24 Haute
$ 51.057302
24 Faible
$ 50.075346
24 Volume
# Pièces de monnaie
9.21M
Capitalisation boursière
$ 463.50M
dash Graphiques
dash Les marchés
Bourse Paire Dernier prix 24 Volume
P2pb2b DASH/BTC $ 50.234141   $ 14,880,669
Bithumb DASH/KRW $ 50.259849   $ 13,783,678
Bibox DASH/ETH $ 50.251303   $ 11,981,775
P2pb2b DASH/USD $ 50.258069   $ 9,259,545
Yobit DASH/BTC $ 50.516147   $ 7,720,407
P2pb2b DASH/ETH $ 50.282637   $ 7,494,949
BitMart DASH/USDT $ 50.308061   $ 6,650,736
Latoken DASH/USDT $ 50.198819   $ 3,941,998
Huobi DASH/USDT $ 50.270531   $ 3,891,105
Bibox DASH/BTC $ 50.287551   $ 3,677,618
Bibox DASH/USDT $ 50.284204   $ 3,572,746
Sistemkoin DASH/TRY $ 50.514580   $ 3,171,626
BigONE DASH/USDT $ 50.282637   $ 2,895,544
Vindax DASH/USDT $ 51.170814   $ 2,746,250
<<  Montre tout  >>
Latoken DASH/BTC $ 50.227019   $ 2,499,595
Sistemkoin DASH/USDT $ 50.197822   $ 2,303,291
BiKi DASH/USDT $ 50.306636   $ 2,138,800
WhiteBit DASH/ETH $ 50.269107   $ 1,921,421
DigiFinex DASH/USDT $ 50.281996   $ 1,809,012
BitMart DASH/BTC $ 50.234141   $ 1,807,596
CoinTiger DASH/USDT $ 50.209501   $ 1,766,218
FatBTC DASH/BTC $ 49.920800   $ 1,750,129
Bit-Z DASH/BTC $ 50.280074   $ 1,662,911
Sistemkoin DASH/BTC $ 51.043698   $ 1,606,169
DigiFinex DASH/BTC $ 50.262626   $ 1,568,139
Huobi DASH/BTC $ 50.269748   $ 1,282,989
P2pb2b DASH/USDT $ 50.265688   $ 1,210,467
Exrates DASH/BTC $ 50.276014   $ 1,205,115
CoVEX DASH/BTC $ 50.291112   $ 1,037,319
Binance DASH/BTC $ 50.234141   $ 798,961
CoinEx DASH/USDT $ 50.286625   $ 772,659
WhiteBit DASH/BTC $ 50.234141   $ 647,436
Hitbtc DASH/USDT $ 50.252514   $ 640,895
Binance DASH/USDT $ 50.271599   $ 617,681
Exrates DASH/USD $ 50.276086   $ 610,360
WhiteBit DASH/USD $ 50.279219   $ 569,296
Livecoin DASH/BTC $ 50.388390   $ 543,652
CoinTiger DASH/BTC $ 50.248383   $ 524,361
OKEX DASH/BTC $ 50.276869   $ 492,627
CoinEx DASH/BTC $ 50.262626   $ 468,452
BitMart DASH/ETH $ 50.279148   $ 465,645
Coinsuper DASH/BTC $ 50.265831   $ 464,265
ZB DASH/USDT $ 50.253724   $ 444,635
Sistemkoin DASH/ETH $ 51.067768   $ 444,379
Coinall DASH/BTC $ 50.276869   $ 441,303
BitRabbit DASH/BTC $ 50.255505   $ 437,783
Chaoex DASH/BTC $ 50.405054   $ 370,451
Folgory DASH/BTC $ 50.032464   $ 362,027
BigONE DASH/BTC $ 50.234141   $ 276,494
Bw DASH/USDT $ 50.272667   $ 210,955
OKEX DASH/USDT $ 50.264905   $ 207,605
BitForex DASH/USDT $ 50.282780   $ 203,049
Dcoin DASH/USDT $ 51.050606   $ 198,076
Hitbtc DASH/BTC $ 50.269748   $ 167,086
Hitbtc DASH/ETH $ 50.290827   $ 166,713
BitForex DASH/BTC $ 50.291895   $ 163,934
BitMax DASH/USDT $ 50.210427   $ 159,242
Vindax DASH/BTC $ 50.832336   $ 144,025
BitForex DASH/ETH $ 50.384758   $ 143,064
BitMax DASH/BTC $ 50.333840   $ 133,149
Chaoex DASH/ETH $ 50.200742   $ 133,059
Bithumb Global DASH/BTC $ 50.348083   $ 127,995
Mercatox DASH/BTC $ 47.845989   $ 118,876
Bithumb Global DASH/USDT $ 50.145907   $ 118,735
Bitfinex DSH/BTC $ 50.222747   $ 98,780
Vindax DASH/ETH $ 51.053526   $ 97,015
Kraken DASH/USD $ 50.308345   $ 92,458
BiteBTC DASH/USD $ 50.719533   $ 89,483
Hotbit DASH/USDT $ 50.240479   $ 81,985
Exmo DASH/BTC $ 50.327858   $ 79,591
Hubi DASH/BTC $ 50.234141   $ 79,460
Bitfinex DSH/USD $ 50.204872   $ 78,804
Poloniex DASH/BTC $ 50.209287   $ 70,284
Hotbit DASH/BTC $ 50.205655   $ 67,914
Coinbase Pro DASH/USD $ 50.447141   $ 62,813
Hubi DASH/USDT $ 50.266970   $ 61,310
LBank DASH/BTC $ 50.585224   $ 59,733
Kraken DASH/BTC $ 50.276869   $ 58,744
ZB DASH/BTC $ 50.298233   $ 53,518
Hotbit DASH/ETH $ 50.295171   $ 48,134
Gate.io DASH/USDT $ 49.988810   $ 47,266
Kraken DASH/EUR $ 50.352142   $ 41,889
Exmo DASH/USD $ 50.183152   $ 38,156
B2BX DASH/USDT $ 51.066059   $ 31,699
UPbit DASH/KRW $ 75.072125   $ 28,834
CoVEX DASH/ETH $ 50.953185   $ 26,745
Exmarkets DASH/BTC $ 50.447782   $ 23,465
B2BX DASH/BTC $ 51.142614   $ 22,676
Exmarkets DASH/ETH $ 50.286198   $ 21,797
Binance DASH/ETH $ 50.266614   $ 21,104
Kucoin DASH/BTC $ 50.291112   $ 20,466
Coinbase Pro DASH/BTC $ 50.162001   $ 20,189
Poloniex DASH/USDT $ 50.259493   $ 19,583
DigiFinex DASH/ETH $ 50.291895   $ 19,463
Bittrex DASH/BTC $ 50.342528   $ 18,687
Bithumb Global DASH/ETH $ 50.270032   $ 12,650
Coinfield DASH/USD $ 50.268038   $ 10,260
Livecoin DASH/USD $ 50.747734   $ 9,704
OKEX DASH/ETH $ 50.302007   $ 9,151
Bittrex DASH/USDT $ 50.025769   $ 9,151
Coinfield DASH/CAD $ 50.219613   $ 8,363
Coindeal DASH/BTC $ 50.452126   $ 5,175
Bittrex DASH/ETH $ 50.210427   $ 4,943
Bitbay DASH/PLN $ 50.546342   $ 4,749
CEX.IO DASH/USD $ 50.838460   $ 1,859
Bitbns DASH/INR $ 49.573919   $ 780
Gate.io DASH/BTC $ 50.547481   $ 745
Lykke DASH/BTC $ 49.849587   $ 660
Cashierest DASH/KRW $ 59.142404   $ 610
Yobit DASH/USD $ 50.287053   $ 596
Kucoin DASH/ETH $ 50.955749   $ 537
CEX.IO DASH/BTC $ 50.305354   $ 372
SouthXchange DASH/BTC $ 50.704151   $ 313
CEX.IO DASH/EUR $ 57.334217   $ 292
Crex24 DASH/BTC $ 49.422305   $ 240
Yobit DASH/RUB $ 49.688501   $ 153
TradeOgre DASH/BTC $ 50.317888   $ 121
Bitbay DASH/BTC $ 48.676484   $ 98
TradeSatoshi DASH/BTC $ 50.205655   $ 41
Tidex DASH/BTC $ 50.496065   $ 38
AltCoinTrader DASH/ZAR $ 46.320806   $ 29
Tidex DASH/ETH $ 51.082652   $ 9
Koinim DASH/TRY $ 58.456403   $ 1
BitMax DASH/ETH $ 52.693577   $ 0
Gdac DASH/KRW $ 49.263071   $ 0
Bitinka DASH/EUR $ 55.318514   $ 0
Bleutrade DASH/BTC $ 55.583073   $ 0
Bleutrade DASH/ETH $ 56.104143   $ 0
Btcwinex DASH/BTC $ 64.192025   $ 0
Bitinka DASH/BTC $ 55.422343   $ 0
Exmo DASH/RUB $ 151.97444   $ 0
Graviex DASH/BTC $ 47.328195   $ 0
Coss.io DASH/BTC $ 49.849587   $ 0
Coss.io DASH/ETH $ 49.721687   $ 0
Bitinka DASH/ETH $ 60.743003   $ 0
Idax DASH/BTC $ 47.720297   $ 0
Lykke DASH/USD $ 49.787061   $ 0
Trade By Trade DASH/BTC $ 49.910546   $ 0
Cashierest DASH/BTC $ 170.77044   $ 0
Bitinka DASH/USD $ 61.361993   $ 0
CryptoBridge DASH/BTC $ 72.637969   $ 0
Trade By Trade DASH/USDT $ 41.961388   $ 0
Bitbay DASH/EUR $ 66.075841   $ 0
Bitbay DASH/USD $ 48.638455   $ 0
Ooobtc DASH/BTC $ 97.991469   $ 0
Coinbe DASH/BTC $ 119.20959   $ 0
CoinExchange.io DASH/BTC $ 61.450227   $ 0
Total / Moyenne DASH/USD $ 50.314072   $ 135,702,078
Classement cryptomonnaie: #15 
Algorithme:X11 
Mineable:Yes 
Token de plateforme: 
maximum historique:$ 1,474.457 
Stock maximal: 
Minimum historique:$ 0.51280100 
Circulating supply:9,212,293 
ICO Prix: n/a 
Cointype:currency 
Minimum historique:$ 0.51280100 
Circulating supply:9,212,293 
ICO ROI:n/a 
Date de sortie:01-19-2014 
dash Flux de médias sociaux