Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Litecoin |
LTC |
$ 101.09 | +1.91 % | $ 101.66 | $ 98.27 | $ 296.29M | 67.40M | $ 6.81B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | LTC/USDT | $ 101.12 | $ 48.35M | |
Coinbase Pro | LTC/USD | $ 101.10 | $ 24.92M | |
BigONE | LTC/USDT | $ 101.28 | $ 22.53M | |
MEXC | LTC/USDT | $ 101.12 | $ 17.73M | |
P2pb2b | LTC/USDT | $ 101.13 | $ 17.71M | |
Bybit | LTC/USDT | $ 101.12 | $ 17.17M | |
OKEX | LTC/USDT | $ 101.11 | $ 16.85M | |
Bitget | LTC/USDT | $ 101.11 | $ 16.01M | |
Gate.io | LTC/USDT | $ 101.11 | $ 14.65M | |
Kucoin | LTC/USDT | $ 101.14 | $ 14.51M | |
Huobi | LTC/USDT | $ 101.10 | $ 14.42M | |
DigiFinex | LTC/USDT | $ 101.10 | $ 9.74M | |
BigONE | LTC/BTC | $ 101.33 | $ 7.52M | |
Poloniex | LTC/USDT | $ 101.11 | $ 6.01M | |
<< Montre tout >> | ||||
Bibox | LTC/USDT | $ 105.12 | $ 4.28M | |
P2pb2b | LTC/USD | $ 101.11 | $ 4.17M | |
Kraken | LTC/USD | $ 101.10 | $ 3.09M | |
Bitfinex | LTC/USD | $ 101.14 | $ 2.57M | |
Crypto.com | LTC/USD | $ 101.12 | $ 2.55M | |
Bitget | LTC/USDC | $ 101.09 | $ 2.55M | |
CoinEx | LTC/USDT | $ 101.16 | $ 2.19M | |
Kraken | LTC/EUR | $ 101.08 | $ 2.14M | |
Bitfinex | LTC/BTC | $ 101.16 | $ 2.10M | |
Crypto.com | LTC/USDT | $ 101.19 | $ 1.92M | |
BitMart | LTC/USDT | $ 101.01 | $ 1.82M | |
Binance | LTC/BTC | $ 101.23 | $ 1.67M | |
Btc-Alpha | LTC/USDT | $ 101.29 | $ 1.40M | |
Bibox | LTC/ETH | $ 78.49 | $ 1.23M | |
OKEX | LTC/BTC | $ 101.10 | $ 1.21M | |
Coinbase Pro | LTC/EUR | $ 101.16 | $ 1.20M | |
Bitstamp | LTC/USD | $ 101.17 | $ 1.12M | |
BTSE | LTC/USD | $ 101.12 | $ 1.06M | |
Hitbtc | LTC/USDT | $ 101.11 | $ 1.00M | |
Bitvavo | LTC/EUR | $ 101.02 | $ 816.61K | |
Omgfin | LTC/USDT | $ 101.22 | $ 792.56K | |
Gemini | LTC/USD | $ 101.00 | $ 790.38K | |
Coinbase Pro | LTC/BTC | $ 101.12 | $ 415.44K | |
Coinbase Pro | LTC/GBP | $ 101.03 | $ 346.75K | |
Binance | LTC/ETH | $ 101.10 | $ 345.01K | |
Bitget | LTC/BTC | $ 101.23 | $ 327.59K | |
BTCTurk | LTC/TRY | $ 100.98 | $ 312.23K | |
Bitstamp | LTC/BTC | $ 101.01 | $ 304.32K | |
Bibox | LTC/BTC | $ 101.00 | $ 294.81K | |
Exmo | LTC/EUR | $ 100.97 | $ 291.07K | |
Omgfin | LTC/BTC | $ 100.60 | $ 287.45K | |
Bitstamp | LTC/EUR | $ 101.13 | $ 286.95K | |
BitMart | LTC/BTC | $ 101.02 | $ 281.63K | |
Kraken | LTC/GBP | $ 101.07 | $ 256.79K | |
WhiteBit | LTC/BTC | $ 101.02 | $ 250.14K | |
BitMart | LTC/ETH | $ 101.15 | $ 241.33K | |
Kucoin | LTC/BTC | $ 101.02 | $ 198.51K | |
Kraken | LTC/USDT | $ 101.08 | $ 190.58K | |
Kraken | LTC/BTC | $ 101.12 | $ 185.03K | |
CoinEx | LTC/BTC | $ 101.22 | $ 144.30K | |
WhiteBit | LTC/EUR | $ 90.67 | $ 107.65K | |
Hitbtc | LTC/BTC | $ 101.14 | $ 104.46K | |
Indodax | LTC/IDR | $ 100.43 | $ 91.82K | |
Huobi | LTC/BTC | $ 100.91 | $ 91.47K | |
BTSE | LTC/BTC | $ 100.81 | $ 80.99K | |
Bitbns | LTC/INR | $ 69.12 | $ 77.89K | |
Paribu | LTC/TRY | $ 101.30 | $ 76.44K | |
Exmo | LTC/USD | $ 100.99 | $ 69.79K | |
Kraken | LTC/AUD | $ 100.78 | $ 62.01K | |
P2pb2b | LTC/BTC | $ 101.12 | $ 59.31K | |
Gemini | LTC/BTC | $ 101.27 | $ 57.92K | |
BTSE | LTC/USDC | $ 101.14 | $ 56.47K | |
Bitget | LTC/EUR | $ 101.23 | $ 47.01K | |
Gemini | LTC/ETH | $ 101.25 | $ 46.60K | |
Gate.io | LTC/BTC | $ 101.08 | $ 44.48K | |
Kucoin | LTC/ETH | $ 100.99 | $ 43.66K | |
Binance.US | LTC/USDT | $ 100.95 | $ 35.37K | |
TradeOgre | LTC/BTC | $ 100.69 | $ 32.78K | |
MEXC | LTC/BTC | $ 101.01 | $ 31.90K | |
Crypto.com | LTC/BTC | $ 100.92 | $ 24.67K | |
Kraken | LTC/ETH | $ 101.27 | $ 24.26K | |
Latoken | LTC/USDT | $ 100.98 | $ 20.52K | |
Mercado Bitcoin | LTC/BRL | $ 100.60 | $ 19.73K | |
BTC Markets | LTC/AUD | $ 101.25 | $ 18.49K | |
AltCoinTrader | LTC/ZAR | $ 101.69 | $ 8.28K | |
Exmo | LTC/BTC | $ 101.12 | $ 8.03K | |
DigiFinex | LTC/BTC | $ 101.12 | $ 3.90K | |
Hitbtc | LTC/ETH | $ 4,038.20 | $ 2.51K | |
Binance.US | LTC/BTC | $ 100.91 | $ 2.46K | |
NovaDAX | LTC/USDT | $ 99.88 | $ 2.10K | |
Poloniex | LTC/BTC | $ 101.02 | $ 2.00K | |
Binance.US | LTC/USD | $ 100.65 | $ 1.89K | |
NovaDAX | LTC/BRL | $ 100.74 | $ 917.00 | |
Kraken | LTC/JPY | $ 100.09 | $ 881.00 | |
CEX.IO | LTC/GBP | $ 111.39 | $ 718.00 | |
Bitbank | LTC/BTC | $ 312.10 | $ 0.00 | |
BitForex | LTC/USDT | $ 137.27 | $ 0.00 | |
Bitget | LTC/GBP | $ 187.27 | $ 0.00 | |
Bithumb | LTC/BTC | $ 241.63 | $ 0.00 | |
Bithumb | LTC/KRW | $ 262.38 | $ 0.00 | |
Bitkub | LTC/THB | $ 99.30 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 361.61 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 108.20 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 285.21 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 83.23 | $ 0.00 | |
Coinegg | LTC/BTC | $ 227.63 | $ 0.00 | |
Coinone | LTC/KRW | $ 261.25 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 611.83 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 163.53 | $ 0.00 | |
Dcoin | LTC/USDT | $ 246.04 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 130.67 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 133.27 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,218.61 | $ 0.00 | |
FatBTC | LTC/BTC | $ 119.12 | $ 0.00 | |
Gdac | LTC/BTC | $ 398.50 | $ 0.00 | |
Graviex | LTC/BTC | $ 197.67 | $ 0.00 | |
Indodax | LTC/BTC | $ 476.48 | $ 0.00 | |
Koinim | LTC/TRY | $ 109.07 | $ 0.00 | |
Korbit | LTC/KRW | $ 232.65 | $ 0.00 | |
Latoken | LTC/BTC | $ 93.42 | $ 0.00 | |
Latoken | LTC/ETH | $ 112.54 | $ 0.00 | |
Mercatox | LTC/BTC | $ 160.34 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 176.34 | $ 0.00 | |
OKEX | LTC/ETH | $ 112.08 | $ 0.00 | |
Omgfin | LTC/ETH | $ 100.61 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 117.89 | $ 0.00 | |
StormGain | LTC/BTC | $ 97.79 | $ 0.00 | |
StormGain | LTC/USDT | $ 99.97 | $ 0.00 | |
Tidex | LTC/BTC | $ 117.04 | $ 0.00 | |
Tidex | LTC/ETH | $ 118.00 | $ 0.00 | |
UPbit | LTC/KRW | $ 271.50 | $ 0.00 | |
WazirX | LTC/BTC | $ 138.05 | $ 0.00 | |
WazirX | LTC/INR | $ 115.33 | $ 0.00 | |
WazirX | LTC/USDT | $ 122.20 | $ 0.00 | |
Total / Moyenne | LTC/USD | $ 101.09 | $ 296.29M |
Le prix du Litecoin est aujourd'hui de $101.09 USD avec un volume de négociation sur 24 heures de $296.29M M USD. Litecoin (LTC) est en hausse de 1.91% au cours des dernières 24 heures.
16. May 2025 | Bailey S. | 16. May 2025 | Laurent C. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions | Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. | 15. May 2025 | Bailey S. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion | Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. | 15. May 2025 | Bakshi A. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution | Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Bailey S. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions |
16. May 2025 | Laurent C. |
Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion |
15. May 2025 | Bailey S. |
Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution |
15. May 2025 | Bakshi A. |
Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Adeoye O. | 16. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 16 May 2025 | Hamster Kombat GameDev Heroes Daily Cipher 16 May 2025 |
16. May 2025 | Adeoye O. | 16. May 2025 | Adeoye O. |
Donot Daily Combo 16 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 16 May 2025 |
16. May 2025 | Adeoye O. | 16. May 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 16 May 2025 | Dropee Daily Combo 16 May 2025 |
16. May 2025 | Adeoye O. | 16. May 2025 | Adeoye O. |
Agent 301 Daily Combo 16 May 2025 | City Holder Daily Combo 16 May 2025 |
16. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 16 May 2025 |
16. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 May 2025 |
16. May 2025 | Adeoye O. |
Donot Daily Combo 16 May 2025 |
16. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 May 2025 |
16. May 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 16 May 2025 |
16. May 2025 | Adeoye O. |
Dropee Daily Combo 16 May 2025 |
16. May 2025 | Adeoye O. |
Agent 301 Daily Combo 16 May 2025 |
16. May 2025 | Adeoye O. |
City Holder Daily Combo 16 May 2025 |