BTC/USD$ 3,303
BTC/EUR€ 2,902
BTC/CNY¥ 22,950
BTC/GBP£ 2,599
BTC/RUB₽ 234,136
BTC volume
$ 1.55B
$ 1.55B
Altcoin volume
$ 4.43B
$ 4.43B
Crypto market cap
$ 98.61B
$ 98.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 25.959141 | +9.25 % | $ 26.500434 | $ 23.736283 | $ 331,158,473 | 59,590,188 | $ 1,546,910,122 |
| Bourse | Paire | Dernier prix | 24 Volume | |
|---|---|---|---|---|
| OKEX | LTC/USDT | $ 26.035299 | $ 29,748,549 | |
| Exx | LTC/USDT | $ 26.058423 | $ 27,524,812 | |
| OKEX | LTC/BTC | $ 25.984030 | $ 26,374,178 | |
| Bibox | LTC/ETH | $ 26.011515 | $ 23,069,252 | |
| Bibox | LTC/BTC | $ 26.024001 | $ 16,513,367 | |
| DigiFinex | LTC/USDT | $ 26.058324 | $ 15,700,259 | |
| Idax | LTC/BTC | $ 26.027437 | $ 13,969,260 | |
| DigiFinex | LTC/BTC | $ 26.004313 | $ 12,355,625 | |
| ZBG | LTC/USDT | $ 25.977523 | $ 11,864,061 | |
| Bibox | LTC/USDT | $ 25.998466 | $ 11,723,052 | |
| Bit-Z | LTC/BTC | $ 26.030707 | $ 10,724,632 | |
| Huobi | LTC/USDT | $ 26.053369 | $ 9,765,088 | |
| GDAX | LTC/USD | $ 26.018848 | $ 8,223,731 | |
| Exrates | LTC/BTC | $ 25.705819 | $ 7,930,112 | |
| << Montre tout >> | ||||
| Hitbtc | LTC/USDT | $ 26.008211 | $ 7,708,663 | |
| Sistemkoin | LTC/TRY | $ 25.238587 | $ 7,316,645 | |
| Idax | LTC/USDT | $ 26.037347 | $ 7,121,151 | |
| BitForex | LTC/USDT | $ 26.056837 | $ 6,772,642 | |
| DragonEx | LTC/USDT | $ 26.320118 | $ 4,922,410 | |
| IDCM | LTC/USDT | $ 26.024893 | $ 4,749,196 | |
| Binance | LTC/USDT | $ 26.007154 | $ 4,615,131 | |
| Binance | LTC/BTC | $ 26.007617 | $ 4,323,319 | |
| Coinegg | LTC/BTC | $ 26.119932 | $ 4,188,592 | |
| Huobi | LTC/BTC | $ 26.030740 | $ 4,158,023 | |
| ZB | LTC/USDT | $ 25.979141 | $ 4,050,817 | |
| Cointiger | LTC/USDT | $ 26.086336 | $ 3,718,626 | |
| IDCM | LTC/BTC | $ 26.047257 | $ 3,296,350 | |
| Coinbene | LTC/BTC | $ 26.034044 | $ 3,171,034 | |
| Exrates | LTC/USD | $ 23.073476 | $ 2,770,417 | |
| Coinbene | LTC/USDT | $ 26.003157 | $ 2,487,462 | |
| Cointiger | LTC/BTC | $ 26.100409 | $ 2,450,669 | |
| TopBtc | LTC/BTC | $ 25.189696 | $ 2,386,239 | |
| Bitfinex | LTC/BTC | $ 26.018187 | $ 2,287,479 | |
| LBank | LTC/BTC | $ 26.030740 | $ 2,277,115 | |
| B2BX | LTC/USDT | $ 25.908118 | $ 2,044,681 | |
| Ooobtc | LTC/BTC | $ 26.047423 | $ 2,010,422 | |
| Coinsuper | LTC/BTC | $ 26.011382 | $ 1,453,876 | |
| ZB | LTC/BTC | $ 25.984493 | $ 1,366,792 | |
| Coinsuper | LTC/USD | $ 26.025290 | $ 1,347,544 | |
| Poloniex | LTC/BTC | $ 26.015545 | $ 923,031 | |
| FatBTC | LTC/BTC | $ 23.876928 | $ 908,406 | |
| Gate.io | LTC/USDT | $ 26.087427 | $ 906,685 | |
| Bitstamp | LTC/USD | $ 26.016503 | $ 853,726 | |
| GDAX | LTC/BTC | $ 25.964673 | $ 800,350 | |
| B2BX | LTC/BTC | $ 25.915518 | $ 648,206 | |
| Yobit | LTC/BTC | $ 25.965069 | $ 622,743 | |
| Bithumb | LTC/KRW | $ 25.947528 | $ 606,943 | |
| GDAX | LTC/EUR | $ 25.970751 | $ 511,241 | |
| Hitbtc | LTC/BTC | $ 25.964673 | $ 502,393 | |
| Bitstamp | LTC/BTC | $ 25.997640 | $ 498,794 | |
| Mercatox | LTC/BTC | $ 24.229829 | $ 407,127 | |
| Livecoin | LTC/BTC | $ 25.814335 | $ 362,238 | |
| Binance | LTC/ETH | $ 25.983898 | $ 330,321 | |
| Bittrex | LTC/BTC | $ 25.931639 | $ 329,286 | |
| Coinsuper | LTC/ETH | $ 26.024596 | $ 324,846 | |
| Coinsquare | LTC/BTC | $ 25.796199 | $ 324,685 | |
| UPbit | LTC/KRW | $ 25.904551 | $ 265,356 | |
| RightBTC | LTC/BTC | $ 26.061462 | $ 233,736 | |
| Poloniex | LTC/USDT | $ 25.971940 | $ 200,525 | |
| Cobinhood | LTC/USDT | $ 26.105232 | $ 172,879 | |
| Exmo | LTC/BTC | $ 26.024728 | $ 153,731 | |
| Bitstamp | LTC/EUR | $ 25.926419 | $ 149,978 | |
| Bittrex | LTC/USDT | $ 26.085180 | $ 143,426 | |
| Exx | LTC/BTC | $ 26.037347 | $ 96,953 | |
| Exmo | LTC/USD | $ 25.943068 | $ 94,520 | |
| Exmo | LTC/RUB | $ 25.820215 | $ 80,486 | |
| Hitbtc | LTC/ETH | $ 25.981685 | $ 78,962 | |
| Bittrex | LTC/ETH | $ 25.992652 | $ 67,724 | |
| Mercado Bitcoin | LTC/BRL | $ 26.136944 | $ 66,127 | |
| Btc-Alpha | LTC/USD | $ 26.034572 | $ 54,396 | |
| Cryptopia | LTC/BTC | $ 25.897647 | $ 52,507 | |
| Bitbay | LTC/PLN | $ 26.385194 | $ 46,311 | |
| Okcoin | LTC/USD | $ 26.018914 | $ 42,097 | |
| Kucoin | LTC/BTC | $ 25.883508 | $ 40,925 | |
| Hotbit | LTC/BTC | $ 24.131058 | $ 39,209 | |
| BTC Markets | LTC/AUD | $ 25.960808 | $ 36,704 | |
| Livecoin | LTC/USD | $ 25.726564 | $ 35,239 | |
| BTCTurk | LTC/TRY | $ 25.577812 | $ 33,699 | |
| CoinEx | LTC/USDT | $ 26.040221 | $ 32,825 | |
| Kraken | LTC/USD | $ 25.961072 | $ 27,876 | |
| Liqui | LTC/BTC | $ 26.014256 | $ 27,875 | |
| Hotbit | LTC/ETH | $ 23.916866 | $ 27,611 | |
| Exmo | LTC/EUR | $ 26.121452 | $ 25,704 | |
| QuadrigaCX | LTC/CAD | $ 26.608141 | $ 24,295 | |
| Coindeal | LTC/BTC | $ 25.997706 | $ 23,529 | |
| CoinEx | LTC/BTC | $ 26.048248 | $ 22,359 | |
| Bitkonan | LTC/USD | $ 28.429830 | $ 19,819 | |
| Kraken | LTC/EUR | $ 25.993511 | $ 18,823 | |
| Gate.io | LTC/BTC | $ 25.997706 | $ 18,323 | |
| Koinim | LTC/TRY | $ 25.310535 | $ 15,443 | |
| Bitbank | LTC/BTC | $ 26.248698 | $ 14,587 | |
| DragonEx | LTC/ETH | $ 37.670611 | $ 13,654 | |
| Kucoin | LTC/USDT | $ 26.156269 | $ 11,381 | |
| Kucoin | LTC/ETH | $ 26.064237 | $ 10,910 | |
| Yobit | LTC/USD | $ 25.879445 | $ 10,563 | |
| Crex24 | LTC/BTC | $ 25.915122 | $ 10,247 | |
| Stex | LTC/BTC | $ 26.691419 | $ 9,712 | |
| CryptoBridge | LTC/BTC | $ 26.029485 | $ 8,879 | |
| Bleutrade | LTC/BTC | $ 25.890412 | $ 7,582 | |
| Yobit | LTC/RUB | $ 25.757946 | $ 7,329 | |
| Btc-Alpha | LTC/BTC | $ 25.957405 | $ 7,249 | |
| TradeOgre | LTC/BTC | $ 26.133212 | $ 5,320 | |
| CoinExchange.io | LTC/BTC | $ 26.104241 | $ 3,989 | |
| TradeSatoshi | LTC/BTC | $ 25.964673 | $ 3,791 | |
| AltCoinTrader | LTC/ZAR | $ 25.941648 | $ 3,396 | |
| Coinbe | LTC/BTC | $ 24.189759 | $ 3,227 | |
| Tokens | LTC/USDT | $ 26.192276 | $ 2,748 | |
| Sistemkoin | LTC/BTC | $ 24.260055 | $ 2,618 | |
| Coss.io | LTC/BTC | $ 25.898605 | $ 1,638 | |
| Tokens | LTC/BTC | $ 26.111806 | $ 1,627 | |
| Bitbay | LTC/BTC | $ 25.105823 | $ 1,527 | |
| Koinex | LTC/INR | $ 26.263431 | $ 1,290 | |
| BTC Markets | LTC/BTC | $ 26.427148 | $ 946 | |
| Graviex | LTC/BTC | $ 26.324676 | $ 748 | |
| SouthXchange | LTC/BTC | $ 25.539955 | $ 387 | |
| Bitbay | LTC/EUR | $ 24.775286 | $ 235 | |
| Liquid | LTC/BTC | $ 26.052080 | $ 194 | |
| C-CEX | LTC/BTC | $ 25.436130 | $ 162 | |
| Cobinhood | LTC/BTC | $ 25.270960 | $ 52 | |
| Bitbay | LTC/USD | $ 23.301741 | $ 6 | |
| Trade By Trade | LTC/BTC | $ 24.048704 | $ 2 | |
| Trade By Trade | LTC/USDT | $ 18.185577 | $ 0 | |
| Tidex | LTC/BTC | $ 23.586229 | $ 0 | |
| Tidex | LTC/ETH | $ 54.195407 | $ 0 | |
| OctaEx | LTC/BTC | $ 41.457588 | $ 0 | |
| Lakebtc | LTC/BTC | $ 20.811379 | $ 0 | |
| Bcex | LTC/BTC | $ 23.475268 | $ 0 | |
| BigONE | LTC/BTC | $ 24.324802 | $ 0 | |
| WEX | LTC/BTC | $ 29.400202 | $ 0 | |
| WEX | LTC/EUR | $ 1.7501379 | $ 0 | |
| WEX | LTC/RUB | $ 0.00759780 | $ 0 | |
| WEX | LTC/USD | $ 29.084133 | $ 0 | |
| Bitfinex | LTC/USD | $ 1.3665478 | $ 0 | |
| Bitgrail | LTC/BTC | $ 58.668268 | $ 0 | |
| Coinnest | LTC/KRW | $ 24.731284 | $ 0 | |
| Total / Moyenne | LTC/USD | $ 25.959141 | $ 331,158,473 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
