BTC/USD$ 4,049
BTC/EUR€ 3,499
BTC/CNY¥ 27,328
BTC/GBP£ 2,981
BTC/RUB₽ 254,862
BTC volume
$ 3.13B
$ 3.13B
Altcoin volume
$ 9.97B
$ 9.97B
Crypto market cap
$ 130.92B
$ 130.92B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 60.014808 | -0.16 % | $ 60.323250 | $ 58.982508 | $ 952,238,423 | 61,060,411 | $ 3,664,528,864 |
| Bourse | Paire | Dernier prix | 24 Volume | |
|---|---|---|---|---|
| DigiFinex | LTC/BTC | $ 59.994216 | $ 82,134,453 | |
| Coinegg | LTC/BTC | $ 59.990167 | $ 72,461,942 | |
| OKEX | LTC/USDT | $ 60.001586 | $ 51,037,647 | |
| Bit-Z | LTC/USDT | $ 60.000938 | $ 44,891,791 | |
| ZBG | LTC/USDT | $ 59.975670 | $ 44,325,243 | |
| ZB | LTC/USDT | $ 59.978221 | $ 44,142,841 | |
| DigiFinex | LTC/USDT | $ 59.977816 | $ 44,012,459 | |
| Bit-Z | LTC/BTC | $ 59.967410 | $ 43,212,802 | |
| Hitbtc | LTC/BTC | $ 59.952103 | $ 40,596,515 | |
| IDCM | LTC/USDT | $ 60.049489 | $ 40,347,640 | |
| Coinbene | LTC/BTC | $ 59.969920 | $ 39,428,037 | |
| Bibox | LTC/USDT | $ 59.978545 | $ 37,384,925 | |
| Exx | LTC/USDT | $ 60.025233 | $ 31,376,148 | |
| BitForex | LTC/USDT | $ 60.023735 | $ 30,700,215 | |
| << Montre tout >> | ||||
| OKEX | LTC/BTC | $ 60.002315 | $ 29,087,719 | |
| Hitbtc | LTC/USDT | $ 59.971742 | $ 28,204,843 | |
| Huobi | LTC/USDT | $ 59.999399 | $ 25,165,458 | |
| Sistemkoin | LTC/TRY | $ 60.483005 | $ 19,160,810 | |
| RightBTC | LTC/BTC | $ 59.961417 | $ 18,511,740 | |
| BiteBTC | LTC/USD | $ 60.011709 | $ 15,683,009 | |
| Coinsuper | LTC/USD | $ 59.944936 | $ 13,894,960 | |
| Coinsuper | LTC/BTC | $ 59.943600 | $ 12,946,598 | |
| FatBTC | LTC/BTC | $ 62.715336 | $ 12,568,913 | |
| Exx | LTC/BTC | $ 59.986117 | $ 12,492,398 | |
| DragonEx | LTC/USDT | $ 61.299625 | $ 10,912,758 | |
| Binance | LTC/USDT | $ 59.991219 | $ 10,222,072 | |
| IDCM | LTC/BTC | $ 60.014462 | $ 9,379,662 | |
| Cointiger | LTC/USDT | $ 59.940239 | $ 8,284,985 | |
| Binance | LTC/BTC | $ 59.953723 | $ 7,378,767 | |
| Coinsuper | LTC/ETH | $ 59.977371 | $ 7,303,465 | |
| Coinbene | LTC/USDT | $ 59.979881 | $ 6,377,162 | |
| Cointiger | LTC/BTC | $ 59.940482 | $ 6,055,395 | |
| LBank | LTC/BTC | $ 60.002315 | $ 5,014,592 | |
| GDAX | LTC/USD | $ 59.961862 | $ 4,997,138 | |
| Ooobtc | LTC/BTC | $ 60.003934 | $ 4,439,633 | |
| Bibox | LTC/ETH | $ 60.024991 | $ 3,777,869 | |
| Huobi | LTC/BTC | $ 59.990167 | $ 3,505,283 | |
| TopBtc | LTC/BTC | $ 62.699908 | $ 2,791,901 | |
| Bitinka | LTC/USD | $ 59.985672 | $ 2,272,597 | |
| B2BX | LTC/USDT | $ 59.781993 | $ 1,923,432 | |
| CoinMex | LTC/USDT | $ 59.962672 | $ 1,711,042 | |
| Bitinka | LTC/BTC | $ 58.189571 | $ 1,675,961 | |
| B2BX | LTC/BTC | $ 59.714775 | $ 1,525,354 | |
| Trade By Trade | LTC/USDT | $ 58.764407 | $ 1,492,902 | |
| Coindeal | LTC/BTC | $ 60.173275 | $ 1,188,247 | |
| Bitstamp | LTC/USD | $ 59.883994 | $ 1,137,446 | |
| Poloniex | LTC/BTC | $ 60.009968 | $ 959,470 | |
| ZB | LTC/BTC | $ 59.929427 | $ 852,989 | |
| Trade By Trade | LTC/BTC | $ 59.969961 | $ 851,525 | |
| Livecoin | LTC/BTC | $ 59.684770 | $ 850,565 | |
| Gate.io | LTC/USDT | $ 60.057466 | $ 787,150 | |
| Yobit | LTC/BTC | $ 60.068399 | $ 750,935 | |
| Kraken | LTC/USD | $ 59.943073 | $ 741,887 | |
| GDAX | LTC/EUR | $ 59.980165 | $ 736,609 | |
| Coinzest | LTC/BTC | $ 60.739244 | $ 720,773 | |
| Bitfinex | LTC/BTC | $ 60.018512 | $ 702,614 | |
| DragonEx | LTC/ETH | $ 61.267635 | $ 695,900 | |
| Bithumb | LTC/KRW | $ 59.934125 | $ 687,376 | |
| Bitinka | LTC/EUR | $ 57.710338 | $ 647,035 | |
| Sistemkoin | LTC/BTC | $ 59.799729 | $ 609,642 | |
| GDAX | LTC/BTC | $ 59.941575 | $ 603,760 | |
| Coinsquare | LTC/BTC | $ 60.249321 | $ 590,928 | |
| Mercatox | LTC/BTC | $ 58.040800 | $ 536,803 | |
| CoinEx | LTC/BTC | $ 59.850831 | $ 437,663 | |
| Kraken | LTC/EUR | $ 60.058478 | $ 430,463 | |
| Bitstamp | LTC/EUR | $ 59.876706 | $ 390,961 | |
| Bittrex | LTC/BTC | $ 59.884075 | $ 377,369 | |
| Okcoin | LTC/USD | $ 59.989235 | $ 333,885 | |
| Binance | LTC/ETH | $ 59.982635 | $ 316,944 | |
| CoinEx | LTC/USDT | $ 59.908452 | $ 266,712 | |
| BitMax | LTC/USDT | $ 59.887720 | $ 263,444 | |
| Exmo | LTC/BTC | $ 59.916875 | $ 224,428 | |
| Hotbit | LTC/BTC | $ 59.643021 | $ 203,801 | |
| Bittrex | LTC/USDT | $ 59.910882 | $ 201,290 | |
| UPbit | LTC/KRW | $ 60.101036 | $ 200,513 | |
| BitMax | LTC/BTC | $ 59.964251 | $ 198,826 | |
| Bitstamp | LTC/BTC | $ 59.975873 | $ 171,115 | |
| BTCTurk | LTC/TRY | $ 60.235189 | $ 143,760 | |
| Tidex | LTC/BTC | $ 59.873750 | $ 140,430 | |
| Poloniex | LTC/USDT | $ 60.016608 | $ 123,968 | |
| Bitinka | LTC/ETH | $ 58.525864 | $ 119,767 | |
| BiteBTC | LTC/BTC | $ 59.855528 | $ 119,465 | |
| Livecoin | LTC/USD | $ 59.793614 | $ 109,445 | |
| Kraken | LTC/BTC | $ 59.982068 | $ 107,247 | |
| Coinzest | LTC/KRW | $ 61.281565 | $ 98,786 | |
| Exmo | LTC/USD | $ 60.104559 | $ 92,836 | |
| Bitbay | LTC/PLN | $ 59.538266 | $ 83,965 | |
| BTC Markets | LTC/AUD | $ 59.686187 | $ 78,472 | |
| Stex | LTC/BTC | $ 60.398902 | $ 76,742 | |
| Hotbit | LTC/ETH | $ 59.974941 | $ 76,278 | |
| Btc-Alpha | LTC/USD | $ 60.009644 | $ 72,018 | |
| Bitbank | LTC/BTC | $ 59.946515 | $ 62,559 | |
| Kucoin | LTC/BTC | $ 59.961822 | $ 59,940 | |
| Coss.io | LTC/BTC | $ 59.929427 | $ 57,346 | |
| AltCoinTrader | LTC/ZAR | $ 59.076121 | $ 48,141 | |
| Bibox | LTC/BTC | $ 59.996038 | $ 43,732 | |
| Bx.in | LTC/THB | $ 59.606092 | $ 41,031 | |
| Tokenomy | LTC/BTC | $ 59.508302 | $ 37,349 | |
| Coss.io | LTC/ETH | $ 59.433511 | $ 35,729 | |
| Mercado Bitcoin | LTC/BRL | $ 59.662458 | $ 35,449 | |
| Koinim | LTC/TRY | $ 61.394337 | $ 35,086 | |
| Paribu | LTC/TRY | $ 61.597531 | $ 27,293 | |
| Indodax | LTC/IDR | $ 59.867676 | $ 27,259 | |
| Exmo | LTC/EUR | $ 59.940360 | $ 26,368 | |
| Coinone | LTC/KRW | $ 59.811755 | $ 20,071 | |
| Bitkonan | LTC/USD | $ 58.259097 | $ 17,809 | |
| Crex24 | LTC/BTC | $ 60.220976 | $ 16,280 | |
| Yobit | LTC/RUB | $ 60.307145 | $ 11,276 | |
| BitMax | LTC/ETH | $ 59.978140 | $ 11,266 | |
| Bitbns | LTC/INR | $ 59.385568 | $ 10,181 | |
| Bittrex | LTC/ETH | $ 59.734090 | $ 10,089 | |
| Btc-Alpha | LTC/BTC | $ 60.018512 | $ 9,476 | |
| TradeOgre | LTC/BTC | $ 60.090994 | $ 9,240 | |
| Coinbe | LTC/BTC | $ 60.672471 | $ 8,781 | |
| Kucoin | LTC/ETH | $ 59.800984 | $ 7,743 | |
| Tokens | LTC/USDT | $ 59.829612 | $ 7,411 | |
| Gate.io | LTC/BTC | $ 60.439637 | $ 7,189 | |
| Kucoin | LTC/USDT | $ 60.000695 | $ 6,483 | |
| BL3P | LTC/EUR | $ 60.187772 | $ 5,906 | |
| Yobit | LTC/USD | $ 60.369949 | $ 5,287 | |
| ThePeak | LTC/BTC | $ 59.835281 | $ 4,439 | |
| CryptoBridge | LTC/BTC | $ 60.050946 | $ 4,123 | |
| Hitbtc | LTC/ETH | $ 59.950727 | $ 2,352 | |
| CoinExchange.io | LTC/BTC | $ 59.162169 | $ 1,851 | |
| SouthXchange | LTC/BTC | $ 60.730619 | $ 1,733 | |
| Tokens | LTC/BTC | $ 59.828114 | $ 1,579 | |
| Bitbay | LTC/BTC | $ 60.122983 | $ 1,195 | |
| Koinex | LTC/INR | $ 60.715191 | $ 718 | |
| TradeSatoshi | LTC/BTC | $ 59.898086 | $ 677 | |
| Graviex | LTC/BTC | $ 59.403020 | $ 455 | |
| Bleutrade | LTC/BTC | $ 59.929427 | $ 448 | |
| Cobinhood | LTC/USDT | $ 58.685284 | $ 307 | |
| Lykke | LTC/USD | $ 58.937757 | $ 210 | |
| Lykke | LTC/CHF | $ 59.190635 | $ 168 | |
| Bx.in | LTC/BTC | $ 58.714682 | $ 159 | |
| Bitbay | LTC/USD | $ 60.652670 | $ 80 | |
| BTC Markets | LTC/BTC | $ 62.959184 | $ 71 | |
| Indodax | LTC/BTC | $ 59.799850 | $ 67 | |
| Bitbay | LTC/EUR | $ 64.069012 | $ 65 | |
| Coinnest | LTC/KRW | $ 39.257743 | $ 0 | |
| Tidex | LTC/ETH | $ 55.066357 | $ 0 | |
| Exmo | LTC/RUB | $ 47.431186 | $ 0 | |
| Cryptopia | LTC/BTC | $ 34.855400 | $ 0 | |
| QuadrigaCX | LTC/CAD | $ 35.373911 | $ 0 | |
| Liqui | LTC/BTC | $ 37.144340 | $ 0 | |
| C-CEX | LTC/BTC | $ 46.566866 | $ 0 | |
| WEX | LTC/BTC | $ 36.038642 | $ 0 | |
| WEX | LTC/EUR | $ 2.1453115 | $ 0 | |
| WEX | LTC/RUB | $ 0.00931336 | $ 0 | |
| WEX | LTC/USD | $ 35.651206 | $ 0 | |
| Lakebtc | LTC/BTC | $ 54.260427 | $ 0 | |
| Bitfinex | LTC/USD | $ 1.6751085 | $ 0 | |
| CoinMex | LTC/BTC | $ 49.195460 | $ 0 | |
| Cobinhood | LTC/BTC | $ 30.456702 | $ 0 | |
| Coinzest | LTC/ETH | $ 59.922665 | $ 0 | |
| Exrates | LTC/BTC | $ 60.891133 | $ 0 | |
| Exrates | LTC/USD | $ 59.376619 | $ 0 | |
| OctaEx | LTC/BTC | $ 50.818535 | $ 0 | |
| BigONE | LTC/BTC | $ 62.901603 | $ 0 | |
| Liquid | LTC/BTC | $ 55.073727 | $ 0 | |
| Bitgrail | LTC/BTC | $ 71.915313 | $ 0 | |
| Idax | LTC/BTC | $ 60.828369 | $ 0 | |
| Idax | LTC/USDT | $ 60.834564 | $ 0 | |
| Bcex | LTC/BTC | $ 28.775884 | $ 0 | |
| P2pb2b | LTC/BTC | $ 60.168335 | $ 0 | |
| P2pb2b | LTC/USD | $ 60.066901 | $ 0 | |
| P2pb2b | LTC/ETH | $ 60.164326 | $ 0 | |
| Total / Moyenne | LTC/USD | $ 60.014808 | $ 952,238,423 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
