BTC/USDBTC/EUR
BTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
memecoin MEME |
$ 0.00061390 | $ 0.05733960 | -98.93% | |||||||
| 402 |
Sundog SUNDOG |
$ 0.00145520 | $ 0.38046044 | -99.62% | |||||||
| 403 |
Eos EOS |
$ 0.26494670 | $ 21.445972 | -98.76% | |||||||
| 404 |
Marlin POND |
$ 0.00170184 | $ 0.31220794 | -99.45% | |||||||
| 405 |
Cetus Protocol CETUS |
$ 0.02773999 | $ 0.49621722 | -94.41% | |||||||
| 406 |
pippin PIPPIN |
$ 0.01838410 | $ 0.90189112 | -97.96% | |||||||
| 407 |
Adventure Gold AGLD |
$ 0.21019486 | $ 7.1834772 | -97.07% | |||||||
| 408 |
Gunz GUN |
$ 0.00313732 | $ 0.11544195 | -97.28% | |||||||
| 409 |
Sign SIGN |
$ 0.01262800 | $ 0.13299986 | -90.51% | |||||||
| 410 |
Dymension DYM |
$ 0.01927483 | $ 8.0095166 | -99.76% | |||||||
| 411 |
Bonded finance BOND |
$ 3.3543744 | $ 3.3552492 | -0.03% | |||||||
|
|
|||||||||||
| 412 |
Barnbridge BOND |
$ 3.3541206 | $ 92.925969 | -96.39% | |||||||
| 413 |
Harvest-Finance FARM |
$ 8.3837958 | $ 455.16481 | -98.16% | |||||||
| 414 |
Metis Token METIS |
$ 3.4540202 | $ 324.71156 | -98.94% | |||||||
| 415 |
Bancor BNT |
$ 0.33655410 | $ 10.043860 | -96.65% | |||||||
| 416 |
Story_ IP |
$ 0.28120265 | $ 14.889505 | -98.11% | |||||||
| 417 |
Kava KAVA |
$ 0.06856577 | $ 9.1140208 | -99.25% | |||||||
| 418 |
Turtle TURTLE |
$ 0.04317890 | $ 0.22241869 | -80.59% | |||||||
| 419 |
Zircuit ZRC |
$ 0.00105024 | $ 0.09443596 | -98.89% | |||||||
| 420 |
Hyperlane HYPER |
$ 0.07192850 | $ 0.68185144 | -89.45% | |||||||
| 421 |
Bubblemaps BMT |
$ 0.01956860 | $ 0.28535020 | -93.14% | |||||||
|
|
|||||||||||
| 422 |
Augur REP |
$ 5.3409644 | $ 108.69769 | -95.09% | |||||||
| 423 |
Block Street BSB |
$ 0.10286925 | $ 2.4545540 | -95.81% | |||||||
| 424 |
Bluwhale BLUAI |
$ 0.00895774 | $ 0.03375497 | -73.46% | |||||||
| 425 |
Kamino KMNO |
$ 0.03938389 | $ 0.24812143 | -84.13% | |||||||
| 426 |
Gnosis GNO |
$ 120.79262 | $ 654.23757 | -81.54% | |||||||
| 427 |
Space and Time SXT |
$ 0.00935433 | $ 0.16349211 | -94.28% | |||||||
| 428 |
Solayer LAYER |
$ 0.07760241 | $ 0.35995353 | -78.44% | |||||||
| 429 |
Hamster Kombat HMSTR |
$ 0.00017040 | $ 0.01367053 | -98.75% | |||||||
| 430 |
Dai DAI |
$ 0.98971507 | $ 4.5457228 | -78.23% | |||||||
| 431 |
Kamino Finance KMNO |
$ 0.04701976 | $ 0.07841317 | -40.04% | |||||||
| 432 |
Bitmart BMX |
$ 0.05901502 | $ 0.61975303 | -90.48% | |||||||
| 433 |
Gas GAS |
$ 1.4158097 | $ 87.763676 | -98.39% | |||||||
| 434 |
QuickSwap QUICK |
$ 0.01120004 | $ 1,741.508 | -100.00% | |||||||
| 435 |
DOGS DOGS |
$ 0.00004691 | $ 0.00165003 | -97.16% | |||||||
| 436 |
Manta Network MANTA |
$ 0.06966584 | $ 4.0724257 | -98.29% | |||||||
| 437 |
Trueusd TUSD |
$ 0.99935115 | $ 1.2590109 | -20.62% | |||||||
| 438 |
Galatasaray Fan Token GAL |
$ 1.5061287 | $ 17.528035 | -91.41% | |||||||
| 439 |
Catizen CATI |
$ 0.06793779 | $ 1.1184565 | -93.93% | |||||||
| 440 |
Mines of Dalarnia DAR |
$ 0.10869138 | $ 4.8828908 | -97.77% | |||||||
| 441 |
SuperRare RARE |
$ 0.01657784 | $ 3.0704656 | -99.46% | |||||||
| 442 |
MegaToken MEGA |
$ 0.04984613 | $ 0.00003756 | 132610.69% | |||||||
| 443 |
Verge XVG |
$ 0.00307239 | $ 0.25523388 | -98.80% | |||||||
| 444 |
Haedal Protocol HAEDAL |
$ 0.02011985 | $ 0.30487337 | -93.40% | |||||||
| 445 |
Vulcan Forged PYR |
$ 0.05668968 | $ 49.467855 | -99.89% | |||||||
| 446 |
Project Galaxy GAL |
$ 1.5063718 | $ 18.394089 | -91.81% | |||||||
| 447 |
Alien Worlds TLM |
$ 0.00153179 | $ 0.93658676 | -99.84% | |||||||
| 448 |
JOE JOE |
$ 0.04131953 | $ 5.1915174 | -99.20% | |||||||
| 449 |
Goatseus Maximus GOAT |
$ 0.01877474 | $ 1.3619072 | -98.62% | |||||||
| 450 |
Bitcoingold BTG |
$ 0.63416943 | $ 675.36592 | -99.91% | |||||||
| 451 |
Kadena KDA |
$ 0.05922621 | $ 28.296548 | -99.79% | |||||||
| 452 |
Dusk network DUSK |
$ 0.08600944 | $ 1.1730423 | -92.67% | |||||||
| 453 |
Vsystems VSYS |
$ 0.00024972 | $ 0.30089321 | -99.92% | |||||||
| 454 |
RaveDAO RAVE |
$ 0.19433798 | $ 28.132855 | -99.31% | |||||||
| 455 |
OlaXBT AIO |
$ 0.04537315 | $ 0.23570182 | -80.75% | |||||||
| 456 |
Paris Saint-Germain Fan Token PSG |
$ 0.46181878 | $ 30.602374 | -98.49% | |||||||
| 457 |
Zano ZANO |
$ 5.2516968 | $ 18.211526 | -71.16% | |||||||
| 458 |
Syscoin SYS |
$ 0.11687735 | $ 1.3219001 | -91.16% | |||||||
| 459 |
Request REQ |
$ 0.06986440 | $ 1.1083477 | -93.70% | |||||||
| 460 |
Big Time BIGTIME |
$ 0.00896691 | $ 0.98498333 | -99.09% | |||||||
| 461 |
Proton XPR |
$ 0.00232823 | $ 0.10241780 | -97.73% | |||||||
| 462 |
FC Barcelona Fan Token BAR |
$ 0.28205347 | $ 23.860280 | -98.82% | |||||||
| 463 |
OG Fan Token OG |
$ 2.8659236 | $ 24.920137 | -88.50% | |||||||
| 464 |
Smooth Love Potion SLP |
$ 0.00068310 | $ 0.42197258 | -99.84% | |||||||
| 465 |
Ocean OCEAN |
$ 0.15477212 | $ 1.9389335 | -92.02% | |||||||
| 466 |
Telcoin TEL |
$ 0.00198980 | $ 0.06485883 | -96.93% | |||||||
| 467 |
Ren REN |
$ 0.00302489 | $ 1.8313206 | -99.83% | |||||||
| 468 |
Nervosnetwork CKB |
$ 0.00131686 | $ 0.04429049 | -97.03% | |||||||
| 469 |
ChainOpera AI COAI |
$ 0.33154870 | $ 45.971841 | -99.28% | |||||||
| 470 |
Ampleforth Governance Token FORTH |
$ 0.28256641 | $ 52.321546 | -99.46% | |||||||
| 471 |
Keeta KTA |
$ 0.06775488 | $ 0.61699193 | -89.02% | |||||||
| 472 |
Blocery BLY |
$ 0.00002468 | $ 0.67459364 | -100.00% | |||||||
| 473 |
Pchain PI |
$ 0.08737131 | $ 1.2168210 | -92.82% | |||||||
| 474 |
Railgun RAIL |
$ 2.4406955 | $ 5.4589773 | -55.29% | |||||||
| 475 |
Linea LINEA |
$ 0.00286304 | $ 0.03924276 | -92.70% | |||||||
| 476 |
League of Kingdoms LOKA |
$ 0.20605035 | $ 5.4615579 | -96.23% | |||||||
| 477 |
Voxies VOXEL |
$ 0.00444606 | $ 2.8413902 | -99.84% | |||||||
| 478 |
Brett BRETT |
$ 0.00591641 | $ 0.23625929 | -97.50% | |||||||
| 479 |
KGST KGST |
$ 0.01130779 | $ 0.01152567 | -1.89% | |||||||
| 480 |
Banana For Scale BANANAS31 |
$ 0.00730768 | $ 0.06947458 | -89.48% | |||||||
| 481 |
Recall RECALL |
$ 0.04682988 | $ 0.61114725 | -92.34% | |||||||
| 482 |
CloudChat CC |
$ 0.12708358 | $ 0.00883368 | 1338.63% | |||||||
| 483 |
AltLayer ALT |
$ 0.00791911 | $ 0.69395580 | -98.86% | |||||||
| 484 |
Constellation DAG |
$ 0.00850131 | $ 0.46251538 | -98.16% | |||||||
| 485 |
Clover Finance CLV |
$ 0.03492955 | $ 2.1620598 | -98.38% | |||||||
| 486 |
Alitas ALT |
$ 0.00794416 | $ 1,758.659 | -100.00% | |||||||
| 487 |
Iota IOT |
$ 0.05792188 | $ 5.3298926 | -98.91% | |||||||
| 488 |
Everest ID |
$ 0.03877348 | $ 2.0879330 | -98.14% | |||||||
| 489 |
DAO Maker DAO |
$ 0.02488100 | $ 8.7621115 | -99.72% | |||||||
| 490 |
Chill Guy CHILLGUY |
$ 0.01273732 | $ 0.68570760 | -98.14% | |||||||
| 491 |
Braintrust BTRST |
$ 0.49221418 | $ 12.341106 | -96.01% | |||||||
| 492 |
Parcl PRCL |
$ 0.00639104 | $ 0.73607898 | -99.13% | |||||||
| 493 |
cat in a dogs world MEW |
$ 0.00051775 | $ 0.01291926 | -95.99% | |||||||
| 494 |
HumidiFi WET |
$ 0.06460355 | $ 0.33930854 | -80.96% | |||||||
| 495 |
Sapien SAPIEN |
$ 0.07579271 | $ 0.55527177 | -86.35% | |||||||
| 496 |
BunnyPark BP |
$ 1.1725401 | $ 7.0317394 | -83.33% | |||||||
| 497 |
Game GTC |
$ 0.99605811 | $ 1.4285958 | -30.28% | |||||||
| 498 |
Wintoken WIN |
$ 0.00005288 | $ 0.00541830 | -99.02% | |||||||
| 499 |
Reef REEF |
$ 0.00003774 | $ 0.05807285 | -99.94% | |||||||
| 500 |
Nakamoto Games NAKA |
$ 0.12087785 | $ 6.8919023 | -98.25% | |||||||
