BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Spell Token SPELL |
$ 0.00009920 | $ 0.03509289 | -99.72% | |||||||
| 302 |
Core CORE |
$ 0.02274861 | $ 4.2572183 | -99.47% | |||||||
| 303 |
cat in a dogs world MEW |
$ 0.00050699 | $ 0.01291926 | -96.08% | |||||||
| 304 |
Magic Eden ME |
$ 0.07855950 | $ 7.7648893 | -98.99% | |||||||
| 305 |
SKALE Network SKL |
$ 0.00469302 | $ 1.2423102 | -99.62% | |||||||
| 306 |
Caldera ERA |
$ 0.06835824 | $ 1.6119226 | -95.76% | |||||||
| 307 |
STEPN GMT |
$ 0.00885808 | $ 4.1561710 | -99.79% | |||||||
| 308 |
Chromia CHR |
$ 0.02312309 | $ 1.4977400 | -98.46% | |||||||
| 309 |
Travala AVA |
$ 0.25818542 | $ 6.4655927 | -96.01% | |||||||
| 310 |
Flow (Dapper labs) FLOW |
$ 0.03221689 | $ 45.477874 | -99.93% | |||||||
| 311 |
Gravity G |
$ 0.00484685 | $ 0.05932705 | -91.83% | |||||||
|
|
|||||||||||
| 312 |
Gravity G |
$ 0.00484685 | $ 0.05932705 | -91.83% | |||||||
| 313 |
Cetus Protocol CETUS |
$ 0.02833963 | $ 0.49621722 | -94.29% | |||||||
| 314 |
Originprotocol OGN |
$ 0.02112402 | $ 3.3906284 | -99.38% | |||||||
| 315 |
Fogo FOGO |
$ 0.00541184 | $ 0.04903371 | -88.96% | |||||||
| 316 |
KernelDAO KERNEL |
$ 0.05406422 | $ 0.25824314 | -79.06% | |||||||
| 317 |
TitanSwap TITAN |
$ 0.00006281 | $ 10.574402 | -100.00% | |||||||
| 318 |
Medamon MON |
$ 0.03333364 | $ 2.9259630 | -98.86% | |||||||
| 319 |
Threshold Network Token T |
$ 0.00546026 | $ 1.4811726 | -99.63% | |||||||
| 320 |
SPX6900 SPX |
$ 0.45856941 | $ 2.2801207 | -79.89% | |||||||
| 321 |
Euler EUL |
$ 1.3795688 | $ 17.252851 | -92.00% | |||||||
|
|
|||||||||||
| 322 |
Lombard Protocol BARD |
$ 0.13970059 | $ 1.7213835 | -91.88% | |||||||
| 323 |
Civic CVC |
$ 0.03091049 | $ 1.3275157 | -97.67% | |||||||
| 324 |
Gunz GUN |
$ 0.00316658 | $ 0.11544195 | -97.26% | |||||||
| 325 |
Walrus WAL |
$ 0.03456089 | $ 0.77871353 | -95.56% | |||||||
| 326 |
Vine Coin VINE |
$ 0.00811948 | $ 0.47729088 | -98.30% | |||||||
| 327 |
Bounce AUCTION |
$ 3.7814474 | $ 64.647906 | -94.15% | |||||||
| 328 |
Billions Network BILL |
$ 0.01172518 | $ 0.23441678 | -95.00% | |||||||
| 329 |
Pixels PIXEL |
$ 0.00607979 | $ 1.0246865 | -99.41% | |||||||
| 330 |
Catizen CATI |
$ 0.06182435 | $ 1.1184565 | -94.47% | |||||||
| 331 |
Pieverse PIEVERSE |
$ 1.3984972 | $ 2.0131430 | -30.53% | |||||||
| 332 |
Space ID ID |
$ 0.03759701 | $ 1.8366820 | -97.95% | |||||||
| 333 |
Lcx LCX |
$ 0.05350796 | $ 0.57048410 | -90.62% | |||||||
| 334 |
Treehouse TREE |
$ 0.04639497 | $ 0.61967669 | -92.51% | |||||||
| 335 |
Luna LUNA |
$ 0.05214854 | $ 119.45994 | -99.96% | |||||||
| 336 |
Sentient SENT |
$ 0.02142865 | $ 0.04911348 | -56.37% | |||||||
| 337 |
Melonport MLN |
$ 1.5203948 | $ 258.96485 | -99.41% | |||||||
| 338 |
Peanut the Squirrel PNUT |
$ 0.05509853 | $ 2.4807124 | -97.78% | |||||||
| 339 |
Space and Time SXT |
$ 0.00972991 | $ 0.16349211 | -94.05% | |||||||
| 340 |
Qtum QTUM |
$ 1.0138070 | $ 73.731139 | -98.62% | |||||||
| 341 |
Yield Basis YB |
$ 0.08839945 | $ 0.77862862 | -88.65% | |||||||
| 342 |
SSV Network SSV |
$ 3.2115516 | $ 65.962485 | -95.13% | |||||||
| 343 |
BounceBit BB |
$ 0.00989857 | $ 0.87267841 | -98.87% | |||||||
| 344 |
VictoriaVR VR |
$ 0.00149874 | $ 0.20312245 | -99.26% | |||||||
| 345 |
Gmx GMX |
$ 8.0599769 | $ 91.132845 | -91.16% | |||||||
| 346 |
Metal MTL |
$ 0.31758361 | $ 13.552107 | -97.66% | |||||||
| 347 |
Bella Protocol BEL |
$ 0.13139546 | $ 5.8313078 | -97.75% | |||||||
| 348 |
Reserverights RSR |
$ 0.00172342 | $ 0.11877179 | -98.55% | |||||||
| 349 |
Openledger OPEN |
$ 0.13319037 | $ 1.1652756 | -88.57% | |||||||
| 350 |
Cartesi CTSI |
$ 0.02970024 | $ 1.7509089 | -98.30% | |||||||
| 351 |
Gnosis Safe SAFE |
$ 0.11009150 | $ 2.5443257 | -95.67% | |||||||
| 352 |
Katana KAT |
$ 0.00497902 | $ 0.03005363 | -83.43% | |||||||
| 353 |
Apro AT |
$ 0.15299541 | $ 0.41004361 | -62.69% | |||||||
| 354 |
Wintoken WIN |
$ 0.00004860 | $ 0.00541830 | -99.10% | |||||||
| 355 |
Maker MKR |
$ 1,189.931 | $ 6,332.480 | -81.21% | |||||||
| 356 |
OMG Network OMG |
$ 0.05042818 | $ 20.001627 | -99.75% | |||||||
| 357 |
Hyperlane HYPER |
$ 0.07324147 | $ 0.68185144 | -89.26% | |||||||
| 358 |
Bluwhale BLUAI |
$ 0.00909478 | $ 0.03375497 | -73.06% | |||||||
| 359 |
Fantom FTM |
$ 0.34567250 | $ 3.4809956 | -90.07% | |||||||
| 360 |
Wax WAXP |
$ 0.00640916 | $ 2.5398284 | -99.75% | |||||||
| 361 |
Mask Network MASK |
$ 0.47469295 | $ 22.321450 | -97.87% | |||||||
| 362 |
Pchain PI |
$ 0.09081640 | $ 1.2168210 | -92.54% | |||||||
| 363 |
Story_ IP |
$ 0.26332227 | $ 14.889505 | -98.23% | |||||||
| 364 |
Digibyte DGB |
$ 0.00454681 | $ 0.18509541 | -97.54% | |||||||
| 365 |
Decred DCR |
$ 18.286218 | $ 249.07430 | -92.66% | |||||||
| 366 |
Notcoin NOT |
$ 0.00050593 | $ 0.02923702 | -98.27% | |||||||
| 367 |
Newton Protocol NEWT |
$ 0.05030790 | $ 0.72213841 | -93.03% | |||||||
| 368 |
PlatON Network LAT |
$ 0.00066807 | $ 0.83319487 | -99.92% | |||||||
| 369 |
WalletConnect Token WCT |
$ 0.04287866 | $ 1.3689576 | -96.87% | |||||||
| 370 |
Nano NANO |
$ 0.36203686 | $ 32.843342 | -98.90% | |||||||
| 371 |
Gas GAS |
$ 1.4332335 | $ 87.763676 | -98.37% | |||||||
| 372 |
Nanomatic NANO |
$ 2.1226959 | $ 5.9703895 | -64.45% | |||||||
| 373 |
HumidiFi WET |
$ 0.06626425 | $ 0.33930854 | -80.47% | |||||||
| 374 |
Dymension DYM |
$ 0.01974898 | $ 8.0095166 | -99.75% | |||||||
| 375 |
Liquity LQTY |
$ 0.23950851 | $ 63.406958 | -99.62% | |||||||
| 376 |
DOGS DOGS |
$ 0.00004890 | $ 0.00165003 | -97.04% | |||||||
| 377 |
Solayer LAYER |
$ 0.07824351 | $ 0.35995353 | -78.26% | |||||||
| 378 |
Manta Network MANTA |
$ 0.06940533 | $ 4.0724257 | -98.30% | |||||||
| 379 |
Trueusd TUSD |
$ 0.99949642 | $ 1.2590109 | -20.61% | |||||||
| 380 |
Audiera BEAT |
$ 0.09058236 | $ 11.387403 | -99.20% | |||||||
| 381 |
Hamster Kombat HMSTR |
$ 0.00017280 | $ 0.01367053 | -98.74% | |||||||
| 382 |
Sign SIGN |
$ 0.01264321 | $ 0.13299986 | -90.49% | |||||||
| 383 |
Based BASED |
$ 0.06584550 | $ 0.16157799 | -59.25% | |||||||
| 384 |
DUST Protocol DUST |
$ 136.07554 | $ 3,957.077 | -96.56% | |||||||
| 385 |
Adex ADX |
$ 0.06597359 | $ 3.2561205 | -97.97% | |||||||
| 386 |
Wootrade WOO |
$ 0.01391798 | $ 1.7860928 | -99.22% | |||||||
| 387 |
MEVerse MEV |
$ 0.00344379 | $ 0.02903321 | -88.14% | |||||||
| 388 |
Adventure Gold AGLD |
$ 0.21335603 | $ 7.1834772 | -97.03% | |||||||
| 389 |
memecoin MEME |
$ 0.00060408 | $ 0.05733960 | -98.95% | |||||||
| 390 |
Thetafuel TFUEL |
$ 0.01041866 | $ 0.67592913 | -98.46% | |||||||
| 391 |
Linea LINEA |
$ 0.00290060 | $ 0.03924276 | -92.61% | |||||||
| 392 |
Keeta KTA |
$ 0.07038885 | $ 0.61699193 | -88.59% | |||||||
| 393 |
Dai DAI |
$ 0.99173422 | $ 4.5457228 | -78.18% | |||||||
| 394 |
Aragon ANT |
$ 7.7904530 | $ 17.193404 | -54.69% | |||||||
| 395 |
Serum SRM |
$ 0.17189408 | $ 13.979509 | -98.77% | |||||||
| 396 |
Polymesh POLYX |
$ 0.04376350 | $ 0.75696753 | -94.22% | |||||||
| 397 |
TerraUSD UST |
$ 0.00670901 | $ 0.27735082 | -97.58% | |||||||
| 398 |
JOE JOE |
$ 0.03944008 | $ 5.1915174 | -99.24% | |||||||
| 399 |
Railgun RAIL |
$ 3.0847598 | $ 5.4589773 | -43.49% | |||||||
| 400 |
Mind Network FHE |
$ 0.02251983 | $ 0.32971038 | -93.17% | |||||||
