BTC/USD$ 67,212
BTC/EUR€ 61,792
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,908
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.86B
$ 3.86B
Altcoin volume
$ 15.72B
$ 15.72B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SMILEY SMILEY |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 302 |
XCAD Network XCAD |
$ 0.77394275 | $ 9.1075611 | -91.50% | |||||||
| 303 |
Altered State Machine ASTO |
$ 0.02368246 | $ 0.32618600 | -92.74% | |||||||
| 304 |
Ltonetwork LTO |
$ 0.19661114 | $ 0.90317037 | -78.23% | |||||||
| 305 |
AIOZ Network AIOZ |
$ 0.81963405 | $ 2.7521903 | -70.22% | |||||||
| 306 |
Voyager VGX |
$ 0.07667087 | $ 7.2581551 | -98.94% | |||||||
| 307 |
Thundertoken TT |
$ 0.00485591 | $ 0.03704745 | -86.89% | |||||||
| 308 |
Mil.k MLK |
$ 0.31419293 | $ 3.9227613 | -91.99% | |||||||
| 309 |
Smooth Love Potion SLP |
$ 0.00374225 | $ 0.42197258 | -99.11% | |||||||
| 310 |
Casper CSPR |
$ 0.02774314 | $ 40.088804 | -99.93% | |||||||
| 311 |
Zeebu ZBU |
$ 4.2357459 | $ 4.9452884 | -14.35% | |||||||
|
|
|||||||||||
| 312 |
Hive HIVE |
$ 0.31487721 | $ 3.3933364 | -90.72% | |||||||
| 313 |
Zerogoki REI |
$ 0.07516098 | $ 0.77624536 | -90.32% | |||||||
| 314 |
Dash DASH |
$ 29.744593 | $ 1,474.457 | -97.98% | |||||||
| 315 |
ZKFair ZKF |
$ 0.00307771 | $ 0.02517581 | -87.78% | |||||||
| 316 |
Cryptocomchain CRO |
$ 0.12486805 | $ 0.96233190 | -87.02% | |||||||
| 317 |
Seedify.fund SFUND |
$ 2.3492195 | $ 16.778316 | -86.00% | |||||||
| 318 |
Helium HNT |
$ 4.6211774 | $ 57.039949 | -91.90% | |||||||
| 319 |
Contentos COS |
$ 0.00988353 | $ 0.06505836 | -84.81% | |||||||
| 320 |
BRN Metaverse BRN |
$ 0.32251906 | $ 7.3215046 | -95.59% | |||||||
| 321 |
Perpetual Protocol PERP |
$ 1.0493762 | $ 24.948936 | -95.79% | |||||||
|
|
|||||||||||
| 322 |
Onyxcoin XCN |
$ 0.00200610 | $ 0.01791856 | -88.80% | |||||||
| 323 |
Alitas ALT |
$ 0.31760151 | $ 1,758.659 | -99.98% | |||||||
| 324 |
Pangolin PNG |
$ 0.56143018 | $ 9.3661485 | -94.01% | |||||||
| 325 |
Swipe SXP |
$ 0.33633640 | $ 5.8680792 | -94.27% | |||||||
| 326 |
Harvest-Finance FARM |
$ 66.696694 | $ 455.16481 | -85.35% | |||||||
| 327 |
XDC Network XDC |
$ 0.03644661 | $ 0.15465091 | -76.43% | |||||||
| 328 |
Harmony ONE |
$ 0.02031365 | $ 0.37877448 | -94.64% | |||||||
| 329 |
Hooked Protocol HOOK |
$ 0.82237391 | $ 4.0889541 | -79.89% | |||||||
| 330 |
Manchester City Fan Token CITY |
$ 3.4084623 | $ 18.461383 | -81.54% | |||||||
| 331 |
Wemix WEMIX |
$ 1.5007813 | $ 23.863990 | -93.71% | |||||||
| 332 |
MyNeighborAlice ALICE |
$ 1.2136354 | $ 32.843010 | -96.30% | |||||||
| 333 |
Cortex CTXC |
$ 0.33182961 | $ 2.3435093 | -85.84% | |||||||
| 334 |
Sologenic SOLO |
$ 0.11501461 | $ 6.7966731 | -98.31% | |||||||
| 335 |
analoS ANALOS |
$ 0.00007390 | $ 0.00214411 | -96.55% | |||||||
| 336 |
Everest ID |
$ 0.76535328 | $ 2.0879330 | -63.34% | |||||||
| 337 |
Project Galaxy GAL |
$ 3.5035001 | $ 18.394089 | -80.95% | |||||||
| 338 |
Measurabledata MDT |
$ 0.05918548 | $ 0.76037390 | -92.22% | |||||||
| 339 |
JOE JOE |
$ 0.50101718 | $ 5.1915174 | -90.35% | |||||||
| 340 |
Numeraire NMR |
$ 27.503754 | $ 102.27985 | -73.11% | |||||||
| 341 |
Brett BRETT |
$ 0.04177988 | $ 0.07213871 | -42.08% | |||||||
| 342 |
Synapse SYN |
$ 0.79852869 | $ 4.3613109 | -81.69% | |||||||
| 343 |
Aergro AERGO |
$ 0.12690112 | $ 0.56920888 | -77.71% | |||||||
| 344 |
Idex IDEX |
$ 0.05858337 | $ 7.2808434 | -99.20% | |||||||
| 345 |
Moonbeam GLMR |
$ 0.27225136 | $ 22.828713 | -98.81% | |||||||
| 346 |
Balancer BAL |
$ 3.5706242 | $ 74.446231 | -95.20% | |||||||
| 347 |
Realio network RIO |
$ 1.6464196 | $ 3.1542039 | -47.80% | |||||||
| 348 |
Sylo SYLO |
$ 0.00178296 | $ 0.01493922 | -88.07% | |||||||
| 349 |
xPet.tech XPET |
$ 0.19094354 | $ 1.3569356 | -85.93% | |||||||
| 350 |
Wax WAXP |
$ 0.06395744 | $ 2.5398284 | -97.48% | |||||||
| 351 |
DOSE DOSE |
$ 0.00473778 | $ 0.36773166 | -98.71% | |||||||
| 352 |
Farmland Protocol FAR |
$ 0.05619829 | $ 0.83969999 | -93.31% | |||||||
| 353 |
Origintrail TRAC |
$ 0.90813685 | $ 3.6247125 | -74.95% | |||||||
| 354 |
Linear LINA |
$ 0.00779762 | $ 0.31735103 | -97.54% | |||||||
| 355 |
Paxgold PAXG |
$ 2,388.347 | $ 3,136.343 | -23.85% | |||||||
| 356 |
Orion protocol ORN |
$ 1.3751664 | $ 29.328119 | -95.31% | |||||||
| 357 |
ChainGPT CGPT |
$ 0.23432498 | $ 0.55789684 | -58.00% | |||||||
| 358 |
StarLink STARL |
$ 0.00000258 | $ 0.00008834 | -97.07% | |||||||
| 359 |
Acala ACA |
$ 0.10804727 | $ 2.1396857 | -94.95% | |||||||
| 360 |
Cheelee CHEEL |
$ 19.068227 | $ 20.047046 | -4.88% | |||||||
| 361 |
Horizen ZEN |
$ 8.5730046 | $ 168.54040 | -94.91% | |||||||
| 362 |
Spell Token SPELL |
$ 0.00083748 | $ 0.03509289 | -97.61% | |||||||
| 363 |
Automata ATA |
$ 0.16322259 | $ 1.7418725 | -90.63% | |||||||
| 364 |
Bad Idea AI BAD |
$ 0.00000003 | $ 0.00000020 | -86.58% | |||||||
| 365 |
Ark ARK |
$ 0.81458746 | $ 10.268680 | -92.07% | |||||||
| 366 |
HeroVerse HER |
$ 0.06313305 | $ 51.844118 | -99.88% | |||||||
| 367 |
USDP Stablecoin USDP |
$ 1.0100304 | $ 1.3875683 | -27.21% | |||||||
| 368 |
QuickSwap QUICK |
$ 0.06645434 | $ 1,741.508 | -100.00% | |||||||
| 369 |
Openanx OAX |
$ 0.22670659 | $ 2.3019435 | -90.15% | |||||||
| 370 |
Baby Doge Coin BABYDOGE |
$ 0.00000000 | $ 0.00000001 | -82.90% | |||||||
| 371 |
BOB Token BOB |
$ 0.00002797 | $ 0.00009755 | -71.33% | |||||||
| 372 |
Hashflow HFT |
$ 0.30267612 | $ 0.98195238 | -69.18% | |||||||
| 373 |
Dfi.money YFII |
$ 471.91755 | $ 7,461.855 | -93.68% | |||||||
| 374 |
Massvehicleledger MVL |
$ 0.00615374 | $ 0.06512405 | -90.55% | |||||||
| 375 |
Uquidcoin UQC |
$ 7.8415422 | $ 33.345095 | -76.48% | |||||||
| 376 |
Icon ICX |
$ 0.22914558 | $ 12.298862 | -98.14% | |||||||
| 377 |
Voxies VOXEL |
$ 0.22285857 | $ 2.8413902 | -92.16% | |||||||
| 378 |
Nem XEM |
$ 0.03867604 | $ 1.8033150 | -97.86% | |||||||
| 379 |
Pundi X PUNDIX |
$ 0.60548228 | $ 6.4927690 | -90.67% | |||||||
| 380 |
Metis Token METIS |
$ 61.127474 | $ 324.71156 | -81.17% | |||||||
| 381 |
Lovely Inu LOVELY |
$ 0.00000012 | $ 0.00000111 | -89.53% | |||||||
| 382 |
Symbiosis Finance SIS |
$ 0.32213067 | $ 5.8770290 | -94.52% | |||||||
| 383 |
UniLend UFT |
$ 0.43985639 | $ 2.9108054 | -84.89% | |||||||
| 384 |
FC Barcelona Fan Token BAR |
$ 2.4898960 | $ 23.860280 | -89.56% | |||||||
| 385 |
Neutron NTRN |
$ 0.67605290 | $ 1.7948195 | -62.33% | |||||||
| 386 |
Stpt STPT |
$ 0.05611164 | $ 0.29252341 | -80.82% | |||||||
| 387 |
Firo FIRO |
$ 1.6978009 | $ 25.091564 | -93.23% | |||||||
| 388 |
Funfair FUN |
$ 0.00513584 | $ 0.19239379 | -97.33% | |||||||
| 389 |
Decred DCR |
$ 20.435497 | $ 249.07430 | -91.80% | |||||||
| 390 |
Amun DeFi Index DFI |
$ 0.06122129 | $ 8.1900231 | -99.25% | |||||||
| 391 |
Shrapnel SHRAP |
$ 0.12271575 | $ 0.43758944 | -71.96% | |||||||
| 392 |
DIMO DIMO |
$ 0.23005855 | $ 2.8381222 | -91.89% | |||||||
| 393 |
Step App FITFI |
$ 0.00716766 | $ 0.73026240 | -99.02% | |||||||
| 394 |
Fofar FOFAR |
$ 0.00002241 | $ 0.00002956 | -24.17% | |||||||
| 395 |
Utrust UTK |
$ 0.07937014 | $ 1.1241399 | -92.94% | |||||||
| 396 |
Orbs ORBS |
$ 0.03481989 | $ 0.36723002 | -90.52% | |||||||
| 397 |
League of Kingdoms LOKA |
$ 0.28460207 | $ 5.4615579 | -94.79% | |||||||
| 398 |
Komodo KMD |
$ 0.41132675 | $ 11.600094 | -96.45% | |||||||
| 399 |
Steem STEEM |
$ 0.27624269 | $ 8.0852830 | -96.58% | |||||||
| 400 |
Wanchain WAN |
$ 0.24615621 | $ 9.6583170 | -97.45% | |||||||
