BTC/USD$ 67,732
BTC/EUR€ 62,447
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,152
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.58B
$ 2.58B
Altcoin volume
$ 15.91B
$ 15.91B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Arcblock ABT |
$ 3.9817074 | $ 4.7024518 | -15.33% | |||||||
| 402 |
Loomnetwork LOOM |
$ 0.08337106 | $ 0.66897077 | -87.54% | |||||||
| 403 |
Acala ACA |
$ 0.10330401 | $ 2.1396857 | -95.17% | |||||||
| 404 |
Sologenic SOLO |
$ 0.11737129 | $ 6.7966731 | -98.27% | |||||||
| 405 |
Bluzelle BLZ |
$ 0.25147657 | $ 0.80982242 | -68.95% | |||||||
| 406 |
Powerledger POWR |
$ 0.30316031 | $ 1.8046033 | -83.20% | |||||||
| 407 |
Polka City POLC |
$ 0.01389525 | $ 2.8859087 | -99.52% | |||||||
| 408 |
Amulet Protocol AMU |
$ 0.03712502 | $ 0.07967584 | -53.40% | |||||||
| 409 |
Horizen ZEN |
$ 9.5143634 | $ 168.54040 | -94.35% | |||||||
| 410 |
Datacoin DATA |
$ 0.06459541 | $ 0.34805267 | -81.44% | |||||||
| 411 |
Ooki OOKI |
$ 0.00239287 | $ 0.04545479 | -94.74% | |||||||
|
|
|||||||||||
| 412 |
Assemble Protocol ASM |
$ 0.03601127 | $ 1.1089255 | -96.75% | |||||||
| 413 |
Numeraire NMR |
$ 27.397518 | $ 102.27985 | -73.21% | |||||||
| 414 |
BabySwap BABY |
$ 0.00274986 | $ 4.4827436 | -99.94% | |||||||
| 415 |
Santos FC Fan Token SANTOS |
$ 6.8369996 | $ 22.640263 | -69.80% | |||||||
| 416 |
Flamingo.Finance FLM |
$ 0.09770261 | $ 1.2392530 | -92.12% | |||||||
| 417 |
Ronin RON |
$ 3.1156895 | $ 4.5323276 | -31.26% | |||||||
| 418 |
Amun DeFi Index DFI |
$ 0.05675220 | $ 8.1900231 | -99.31% | |||||||
| 419 |
Wax WAXP |
$ 0.06489121 | $ 2.5398284 | -97.45% | |||||||
| 420 |
XCAD Network XCAD |
$ 0.83385532 | $ 9.1075611 | -90.84% | |||||||
| 421 |
Walken WLKN |
$ 0.00526659 | $ 0.16546255 | -96.82% | |||||||
|
|
|||||||||||
| 422 |
Pundi X PUNDIX |
$ 0.56952192 | $ 6.4927690 | -91.23% | |||||||
| 423 |
DIMO DIMO |
$ 0.20276607 | $ 2.8381222 | -92.86% | |||||||
| 424 |
AIOZ Network AIOZ |
$ 0.74796093 | $ 2.7521903 | -72.82% | |||||||
| 425 |
StarLink STARL |
$ 0.00000185 | $ 0.00008834 | -97.90% | |||||||
| 426 |
OG Fan Token OG |
$ 4.4933174 | $ 16.303988 | -72.44% | |||||||
| 427 |
GensoKishi Metaverse MV |
$ 0.02332932 | $ 1.6678126 | -98.60% | |||||||
| 428 |
ROGin AI ROG |
$ 0.50443638 | $ 0.52996884 | -4.82% | |||||||
| 429 |
PayPal USD PYUSD |
$ 0.99330400 | $ 1.2123757 | -18.07% | |||||||
| 430 |
Ampleforth Governance Token FORTH |
$ 4.4115067 | $ 52.321546 | -91.57% | |||||||
| 431 |
Origintrail TRAC |
$ 0.86308152 | $ 3.6247125 | -76.19% | |||||||
| 432 |
Zuzaluinu ZUZALU |
$ 0.00262203 | $ 0.00874820 | -70.03% | |||||||
| 433 |
Komodo KMD |
$ 0.41160012 | $ 11.600094 | -96.45% | |||||||
| 434 |
Ren REN |
$ 0.06935791 | $ 1.8313206 | -96.21% | |||||||
| 435 |
Constellation DAG |
$ 0.04393993 | $ 0.46251538 | -90.50% | |||||||
| 436 |
Mobilecash MBL |
$ 0.00421527 | $ 0.04303773 | -90.21% | |||||||
| 437 |
MEVerse MEV |
$ 0.00694214 | $ 0.02903321 | -76.09% | |||||||
| 438 |
Wanchain WAN |
$ 0.26474828 | $ 9.6583170 | -97.26% | |||||||
| 439 |
Beta Finance BETA |
$ 0.06857610 | $ 3.5051061 | -98.04% | |||||||
| 440 |
Bandprotocol BAND |
$ 1.7903582 | $ 23.155061 | -92.27% | |||||||
| 441 |
Propy PRO |
$ 1.8565779 | $ 5.2185980 | -64.42% | |||||||
| 442 |
Stratis STRAX |
$ 0.07566308 | $ 22.101242 | -99.66% | |||||||
| 443 |
DeXe DEXE |
$ 13.011437 | $ 33.616206 | -61.29% | |||||||
| 444 |
Bone ShibaSwap BONE |
$ 0.67682108 | $ 3.5500768 | -80.94% | |||||||
| 445 |
GAMEE GMEE |
$ 0.02181843 | $ 0.72856844 | -97.01% | |||||||
| 446 |
Fio protocol FIO |
$ 0.03380868 | $ 0.56834450 | -94.05% | |||||||
| 447 |
Prometheus PROM |
$ 10.907991 | $ 119.94418 | -90.91% | |||||||
| 448 |
BRN Metaverse BRN |
$ 0.37738903 | $ 7.3215046 | -94.85% | |||||||
| 449 |
Syscoin SYS |
$ 0.19541454 | $ 1.3219001 | -85.22% | |||||||
| 450 |
Galatasaray Fan Token GAL |
$ 3.6267924 | $ 17.528035 | -79.31% | |||||||
| 451 |
Polkastarter POLS |
$ 0.69652525 | $ 7.6180386 | -90.86% | |||||||
| 452 |
MangoMan Intelligent MMIT |
$ 0.00000004 | $ 0.00000082 | -95.00% | |||||||
| 453 |
Orbs ORBS |
$ 0.03262772 | $ 0.36723002 | -91.12% | |||||||
| 454 |
Celernetwork CELR |
$ 0.02502945 | $ 0.19824029 | -87.37% | |||||||
| 455 |
Prosper PROS |
$ 0.38125163 | $ 9.6793446 | -96.06% | |||||||
| 456 |
Dogechain DC |
$ 0.00060689 | $ 0.00616022 | -90.15% | |||||||
| 457 |
Mog Coin MOG |
$ 0.00000153 | $ 0.00000180 | -14.83% | |||||||
| 458 |
Nodle Network NODL |
$ 0.00460729 | $ 0.01316412 | -65.00% | |||||||
| 459 |
Request REQ |
$ 0.14015515 | $ 1.1083477 | -87.35% | |||||||
| 460 |
Lazio Fan Token LAZIO |
$ 2.8008309 | $ 19.496194 | -85.63% | |||||||
| 461 |
Pando PANDO |
$ 0.00143565 | $ 8.5969048 | -99.98% | |||||||
| 462 |
Kishu Inu KISHU |
$ 0.00000000 | $ 0.00000002 | -96.97% | |||||||
| 463 |
Alpaca Finance ALPACA |
$ 0.17237207 | $ 4.2305244 | -95.93% | |||||||
| 464 |
UniLend UFT |
$ 0.43343056 | $ 2.9108054 | -85.11% | |||||||
| 465 |
Wazirx WRX |
$ 0.20971416 | $ 6.6636392 | -96.85% | |||||||
| 466 |
ARIVA ARV |
$ 0.00003233 | $ 0.00139089 | -97.68% | |||||||
| 467 |
SaucerSwap SAUCE |
$ 0.08771677 | $ 0.25104927 | -65.06% | |||||||
| 468 |
Paxgold PAXG |
$ 2,341.718 | $ 3,136.343 | -25.34% | |||||||
| 469 |
Decred DCR |
$ 20.132724 | $ 249.07430 | -91.92% | |||||||
| 470 |
Travala AVA |
$ 0.76068977 | $ 6.4655927 | -88.23% | |||||||
| 471 |
GamesPad GMPD |
$ 0.01210121 | $ 1.3994735 | -99.14% | |||||||
| 472 |
Vethor VTHO |
$ 0.00315301 | $ 0.02818346 | -88.81% | |||||||
| 473 |
Smart Reward Token SRT |
$ 0.00003160 | $ 0.02875791 | -99.89% | |||||||
| 474 |
League of Kingdoms LOKA |
$ 0.26658144 | $ 5.4615579 | -95.12% | |||||||
| 475 |
Bitmart BMX |
$ 0.33983675 | $ 0.42798178 | -20.60% | |||||||
| 476 |
Euro Tether EURT |
$ 1.0690238 | $ 1.4588243 | -26.72% | |||||||
| 477 |
TomTomCoin TOMS |
$ 0.00327189 | $ 0.01247117 | -73.76% | |||||||
| 478 |
Secret SCRT |
$ 0.40833101 | $ 10.358526 | -96.06% | |||||||
| 479 |
Nkn NKN |
$ 0.12129281 | $ 1.4850767 | -91.83% | |||||||
| 480 |
QuickSwap QUICK |
$ 0.05550159 | $ 1,741.508 | -100.00% | |||||||
| 481 |
Dego Finance DEGO |
$ 2.3273980 | $ 34.186623 | -93.19% | |||||||
| 482 |
LooksRare LOOKS |
$ 0.09379291 | $ 7.1130382 | -98.68% | |||||||
| 483 |
Radix Protocol XRD |
$ 0.03908920 | $ 0.65432881 | -94.03% | |||||||
| 484 |
Ellipsis X EPX |
$ 0.00018675 | $ 0.00356198 | -94.76% | |||||||
| 485 |
cLFi CLFI |
$ 2.0390404 | $ 2.0769901 | -1.83% | |||||||
| 486 |
Access Protocol ACS |
$ 0.00245441 | $ 0.02162820 | -88.65% | |||||||
| 487 |
Nem XEM |
$ 0.03652775 | $ 1.8033150 | -97.97% | |||||||
| 488 |
Nxm WNXM |
$ 84.066379 | $ 133.74336 | -37.14% | |||||||
| 489 |
Melonport MLN |
$ 21.499304 | $ 258.96485 | -91.70% | |||||||
| 490 |
RSS3 RSS3 |
$ 0.29190426 | $ 0.65545685 | -55.47% | |||||||
| 491 |
POOH POOH |
$ 0.00000003 | $ 0.00000017 | -80.70% | |||||||
| 492 |
Cream.Finance CREAM |
$ 72.515402 | $ 378.39183 | -80.84% | |||||||
| 493 |
Gari Network GARI |
$ 0.02276885 | $ 0.98712938 | -97.69% | |||||||
| 494 |
Mil.k MLK |
$ 0.29958943 | $ 3.9227613 | -92.36% | |||||||
| 495 |
Shrapnel SHRAP |
$ 0.11047710 | $ 0.43758944 | -74.75% | |||||||
| 496 |
Alex Lab ALEX |
$ 0.13194372 | $ 0.54448322 | -75.77% | |||||||
| 497 |
Keep3rV1 KP3R |
$ 76.534809 | $ 2,044.666 | -96.26% | |||||||
| 498 |
Icon ICX |
$ 0.21988137 | $ 12.298862 | -98.21% | |||||||
| 499 |
UpOnly Token UPO |
$ 0.08948224 | $ 0.67202597 | -86.68% | |||||||
| 500 |
Alephium ALPH |
$ 1.5256310 | $ 3.8058009 | -59.91% | |||||||
