BTC/USD
$ 11,454  0.54%
BTC/EUR
€ 9,759  0.42%
BTC/CNY
¥ 78,405  -3.98%
BTC/GBP
£ 8,783  0.35%
BTC/RUB
₽ 837,676  0.37%
BTC volume
$ 9.31B
Altcoin volume
$ 19.62B
Crypto market cap
$ 338.10B

Bitfinex

Exchange rank #31

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 197.14M
$ 867.39M
$ 4.02B
$ 0.00
 Spot
$197.14M
$867.39M
$4.02B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 234
Total coins
103
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-12-2020 08:44:44
Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
bitcoin BTC/USD 1.00 7.56K $ 11,443 $ 86.54M
ethereum ETH/USD 0.033141 2.97K $ 379.59 $ 34.04M
bitcoin BTC/EUR 1.00 1.62K € 9,732.10 $ 18.62M
ripple XRP/USD 0.000025 763.25 $ 0.283140 $ 8.74M
ethereum ETH/EUR 0.033104 638.84 $ 379.17 $ 7.31M
eos EOS/USD 0.000263 579.14 $ 3.01 $ 6.63M
litecoin LTC/USD 0.004750 534.78 $ 54.40 $ 6.12M
tezos XTZ/USD 0.000343 502.85 $ 3.93 $ 5.75M
iota IOT/USD 0.000032 344.45 $ 0.362172 $ 3.94M
ethereum ETH/BTC 0.033121 263.03 $ 379.36 $ 3.01M
iota IOT/BTC 0.000032 184.07 $ 0.362974 $ 2.10M
aragon ANT/ETH 0.000425 111.69 $ 4.87 $ 1.27M
zcash ZEC/USD 0.007242 108.44 $ 82.95 $ 1.24M
ripple XRP/BTC 0.000025 100.81 $ 0.283484 $ 1.15M
neo NEO/USD 0.001236 88.18 $ 14.16 $ 1.01M
zcash ZEC/BTC 0.007225 80.16 $ 82.75 $ 918.10K
dash DSH/USD 0.007735 69.02 $ 88.60 $ 790.51K
ethereumclassic ETC/USD 0.000587 66.61 $ 6.72 $ 762.89K
tezos XTZ/BTC 0.000343 50.83 $ 3.93 $ 582.21K
neo NEO/BTC 0.001236 42.74 $ 14.15 $ 489.57K
eos EOS/EUR 0.000263 40.26 $ 3.01 $ 461.15K
kleros PNK/ETH 0.000011 31.36 $ 0.128971 $ 359.19K
litecoin LTC/BTC 0.004747 30.78 $ 54.38 $ 352.55K
monero XMR/USD 0.007620 29.21 $ 87.28 $ 334.55K
eos EOS/BTC 0.000262 28.06 $ 3.00 $ 321.42K
ethereumclassic ETC/BTC 0.000587 27.65 $ 6.72 $ 316.72K
iota IOT/ETH 0.000032 26.15 $ 0.364005 $ 299.55K
stellarlumens XLM/USD 0.000009 24.01 $ 0.099076 $ 275.05K
ethereum ETH/GBP 0.033107 23.69 $ 379.21 $ 271.31K
iota IOT/EUR 0.000032 23.12 $ 0.362287 $ 264.86K
aragon ANT/USD 0.000417 19.45 $ 4.77 $ 222.80K
singulardtv SNG/USD 0.000001 19.24 $ 0.009850 $ 220.35K
tron TRX/USD 0.000002 18.16 $ 0.020044 $ 207.98K
cardano ADA/BTC 0.000012 14.84 $ 0.133323 $ 169.98K
omisego OMG/BTC 0.000144 14.45 $ 1.65 $ 165.55K
monero XMR/BTC 0.007598 13.34 $ 87.03 $ 152.74K
dash DSH/BTC 0.007740 13.04 $ 88.65 $ 149.34K
aragon ANT/BTC 0.000416 12.92 $ 4.76 $ 148.00K
eos EOS/ETH 0.000262 12.73 $ 3.00 $ 145.76K
iota IOT/GBP 0.000032 8.82 $ 0.365036 $ 100.96K
bitcoingold BTG/BTC 0.000900 6.73 $ 10.31 $ 77.07K
0x ZRX/BTC 0.000037 6.35 $ 0.423794 $ 72.71K
bitcoingold BTG/USD 0.000899 6.13 $ 10.30 $ 70.20K
stellarlumens XLM/BTC 0.000009 5.69 $ 0.098045 $ 65.19K
bat BAT/USD 0.000023 5.54 $ 0.261034 $ 63.47K
cardano ADA/USD 0.000012 5.38 $ 0.132865 $ 61.63K
tron TRX/BTC 0.000002 5.24 $ 0.019930 $ 60.07K
metaverse ETP/USD 0.000014 5.22 $ 0.156918 $ 59.82K
maker MKR/USD 0.063707 4.08 $ 729.69 $ 46.73K
vechain VET/USD 0.000002 3.78 $ 0.019930 $ 43.35K
tron TRX/EUR 0.000002 3.61 $ 0.019930 $ 41.35K
tron TRX/ETH 0.000002 2.47 $ 0.019815 $ 28.26K
digibyte DGB/BTC 0.000003 2.40 $ 0.031498 $ 27.49K
dai DAI/USD 0.000089 2.18 $ 1.02 $ 25.00K
maker MKR/BTC 0.063908 2.17 $ 732.00 $ 24.89K
datacoin DAT/ETH 0.000005 1.91 $ 0.055208 $ 21.84K
neo NEO/EUR 0.001222 1.78 $ 14.00 $ 20.38K
auctus AUC/USD 0.000020 1.68 $ 0.231140 $ 19.26K
neo NEO/ETH 0.001225 1.51 $ 14.03 $ 17.29K
datacoin DAT/BTC 0.000005 1.45 $ 0.055322 $ 16.61K
upfiring UFR/USD 0.000008 1.34 $ 0.094151 $ 15.38K
vechain VET/BTC 0.000002 1.31 $ 0.019586 $ 15.02K
stellarlumens XLM/EUR 0.000009 1.19 $ 0.098618 $ 13.65K
metaverse ETP/BTC 0.000014 1.08 $ 0.155773 $ 12.35K
bat BAT/BTC 0.000023 0.93 $ 0.260920 $ 10.61K
maker MKR/ETH 0.063317 0.90 $ 725.23 $ 10.31K
neo NEO/GBP 0.001242 0.88 $ 14.22 $ 10.05K
eidoo EDO/BTC 0.000106 0.85 $ 1.22 $ 9.77K
verge XVG/BTC 0.000001 0.75 $ 0.007445 $ 8.63K
everipedia IQX/USD 0.000000 0.62 $ 0.002062 $ 7.12K
kyber KNC/USD 0.000144 0.59 $ 1.65 $ 6.77K
dai DAI/BTC 0.000089 0.58 $ 1.02 $ 6.67K
metaverse ETP/ETH 0.000014 0.57 $ 0.161958 $ 6.54K
golem GNT/BTC 0.000006 0.44 $ 0.070900 $ 5.02K
dai DAI/ETH 0.000089 0.31 $ 1.02 $ 3.50K
singularitynet AGI/USD 0.000004 0.28 $ 0.050168 $ 3.20K
dether DTH/USD 0.000003 0.26 $ 0.038943 $ 2.96K
status SNT/BTC 0.000002 0.25 $ 0.028177 $ 2.81K
iexec RLC/BTC 0.000133 0.22 $ 1.52 $ 2.52K
stellarlumens XLM/GBP 0.000009 0.17 $ 0.098504 $ 1.98K
verge XVG/USD 0.000001 0.17 $ 0.006872 $ 1.92K
kyber KNC/BTC 0.000144 0.14 $ 1.65 $ 1.64K
stellarlumens XLM/ETH 0.000009 0.10 $ 0.099305 $ 1.15K
eos EOS/GBP 0.000261 0.09 $ 2.99 $ 1.08K
loopring LRC/BTC 0.000011 0.09 $ 0.127711 $ 1.07K
raidennetwork RDN/USD 0.000023 0.08 $ 0.261722 $ 872.80
wax WAX/BTC 0.000004 0.08 $ 0.050512 $ 869.85
request REQ/USD 0.000004 0.07 $ 0.044327 $ 849.99
bnktothefuture BFT/BTC 0.000001 0.07 $ 0.009621 $ 823.70
bnktothefuture BFT/USD 0.000001 0.07 $ 0.009621 $ 801.18
blockv VEE/USD 0.000000 0.06 $ 0.002176 $ 733.32
augur REP/USD 0.001747 0.06 $ 20.01 $ 677.07
digixgold DGX/ETH 0.003975 0.06 $ 45.52 $ 631.28
poanetwork POA/USD 0.000002 0.05 $ 0.021304 $ 628.51
tron TRX/GBP 0.000002 0.05 $ 0.019586 $ 623.96
hydroprotocol HOT/USD 0.000001 0.05 $ 0.009736 $ 610.71
cnntoken CNN/USD 0.000000 0.05 $ 0.000000 $ 560.48
callisto CLO/USD 0.000000 0.04 $ 0.000802 $ 504.43
iexec RLC/USD 0.000132 0.04 $ 1.51 $ 503.15
santiment SAN/BTC 0.000014 0.04 $ 0.165967 $ 493.30
commerceblock CBT/USD 0.000001 0.04 $ 0.013745 $ 446.31
augur REP/ETH 0.001763 0.03 $ 20.20 $ 343.74
aidcoin AID/USD 0.000001 0.03 $ 0.009163 $ 331.57
odem ODE/USD 0.000003 0.02 $ 0.039974 $ 280.97
callisto CLO/BTC 0.000000 0.02 $ 0.000687 $ 243.60
medicalchain MTN/USD 0.000000 0.02 $ 0.003436 $ 206.49
spankchain SPK/USD 0.000000 0.02 $ 0.003207 $ 201.61
aelf ELF/USD 0.000009 0.02 $ 0.105032 $ 198.24
iostoken IOS/ETH 0.000001 0.02 $ 0.006071 $ 188.56
polymathnetwork POY/USD 0.000004 0.02 $ 0.043525 $ 187.80
aion AIO/BTC 0.000010 0.02 $ 0.119006 $ 181.48
yeed YGG/USD 0.000000 0.01 $ 0.000229 $ 151.83
timenewbank TNB/ETH 0.000000 0.01 $ 0.002291 $ 143.42
chiliz CHZ/USD 0.000001 0.01 $ 0.013859 $ 138.01
qash QSH/USD 0.000004 0.01 $ 0.042150 $ 113.69
parkingo GOT/USD 0.000005 0.01 $ 0.058873 $ 95.26
universa UTN/USD 0.000000 0.01 $ 0.002520 $ 85.65
airswap AST/USD 0.000007 0.01 $ 0.076970 $ 81.71
lympo LYM/USD 0.000000 0.01 $ 0.002291 $ 69.43
iostoken IOS/BTC 0.000001 0.01 $ 0.005956 $ 68.37
loopring LRC/USD 0.000012 0.01 $ 0.142945 $ 67.09
omni OMN/USD 0.000159 0.01 $ 1.82 $ 65.04
omni OMN/BTC 0.000170 0.01 $ 1.95 $ 63.95
wax WAX/USD 0.000004 0.01 $ 0.050970 $ 61.25
okb OKB/BTC 0.000480 0.00 $ 5.50 $ 53.84
utrust UTK/USD 0.000009 0.00 $ 0.101138 $ 48.45
ripio RCN/USD 0.000005 0.00 $ 0.059217 $ 48.37
daostack GEN/USD 0.000021 0.00 $ 0.237783 $ 47.20
projectpai PAI/USD 0.000002 0.00 $ 0.019472 $ 46.84
odem ODE/BTC 0.000003 0.00 $ 0.033216 $ 35.29
okb OKB/USD 0.000484 0.00 $ 5.54 $ 27.69
cindicator CND/ETH 0.000001 0.00 $ 0.008705 $ 21.32
dragonchain DRN/USD 0.000005 0.00 $ 0.062653 $ 15.64
contentbox BOX/USD 0.000000 0.00 $ 0.003322 $ 13.63
cortex CTX/USD 0.000018 0.00 $ 0.210179 $ 12.82
etherkingdoms IMP/USD 0.000000 0.00 $ 0.004925 $ 11.41
rate3 RTE/USD 0.000000 0.00 $ 0.000802 $ 11.09
cindicator CND/USD 0.000001 0.00 $ 0.009049 $ 9.07
odem ODE/ETH 0.000003 0.00 $ 0.033560 $ 6.71
bitkan KAN/USD 0.000001 0.00 $ 0.005956 $ 5.10
parkingo GOT/ETH 0.000005 0.00 $ 0.060591 $ 3.00
orsgroup ORS/USD 0.000001 0.00 $ 0.015005 $ 2.93
aion AIO/USD 0.000011 0.00 $ 0.123244 $ 0.03
fetchai FET/USD 0.000009 0.00 $ 0.102627 $ 0.01
singularitynet AGI/BTC 0.000002 0.00 $ 0.021533 $ 0.00
singularitynet AGI/ETH 0.000002 0.00 $ 0.024511 $ 0.00
aidcoin AID/BTC 0.000001 0.00 $ 0.011912 $ 0.00
aidcoin AID/ETH 0.000001 0.00 $ 0.011568 $ 0.00
aion AIO/ETH 0.000009 0.00 $ 0.098733 $ 0.00
airswap AST/ETH 0.000002 0.00 $ 0.020044 $ 0.00
auctus AUC/BTC 0.000001 0.00 $ 0.006185 $ 0.00
auctus AUC/ETH 0.000001 0.00 $ 0.006987 $ 0.00
aventus AVT/BTC 0.000008 0.00 $ 0.086133 $ 0.00
banyannetwork BBN/ETH 0.000000 0.00 $ 0.000458 $ 0.00
bitcoincash BCH/BTC 0.051360 0.00 $ 588.27 $ 0.00
bitcoincash BCH/USD 0.044946 0.00 $ 514.80 $ 0.00
bitcoininterest BCI/BTC 0.000003 0.00 $ 0.036538 $ 0.00
bitcoininterest BCI/USD 0.000004 0.00 $ 0.040890 $ 0.00
bnktothefuture BFT/ETH 0.000001 0.00 $ 0.013287 $ 0.00
contentbox BOX/ETH 0.000000 0.00 $ 0.004009 $ 0.00
commerceblock CBT/BTC 0.000002 0.00 $ 0.020846 $ 0.00
commerceblock CBT/ETH 0.000001 0.00 $ 0.010881 $ 0.00
cindicator CND/BTC 0.000001 0.00 $ 0.005727 $ 0.00
cnntoken CNN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
credits CSX/ETH 0.000008 0.00 $ 0.094380 $ 0.00
cortex CTX/BTC 0.000008 0.00 $ 0.094151 $ 0.00
cortex CTX/ETH 0.000021 0.00 $ 0.235950 $ 0.00
dadi DAD/BTC 0.000004 0.00 $ 0.040089 $ 0.00
dadi DAD/ETH 0.000004 0.00 $ 0.047305 $ 0.00
dadi DAD/USD 0.000001 0.00 $ 0.012828 $ 0.00
dragonchain DRN/ETH 0.000002 0.00 $ 0.027718 $ 0.00
data DTA/BTC 0.000000 0.00 $ 0.000344 $ 0.00
data DTA/ETH 0.000000 0.00 $ 0.000229 $ 0.00
dether DTH/BTC 0.000000 0.00 $ 0.001374 $ 0.00
dether DTH/ETH 0.000000 0.00 $ 0.001145 $ 0.00
aelf ELF/BTC 0.000008 0.00 $ 0.096900 $ 0.00
aelf ELF/ETH 0.000009 0.00 $ 0.105147 $ 0.00
essentia ESS/BTC 0.000000 0.00 $ 0.000344 $ 0.00
fusion FSN/BTC 0.000007 0.00 $ 0.085561 $ 0.00
fusion FSN/ETH 0.000015 0.00 $ 0.169060 $ 0.00
funfair FUN/BTC 0.000000 0.00 $ 0.003436 $ 0.00
daostack GEN/ETH 0.000005 0.00 $ 0.061278 $ 0.00
hydroprotocol HOT/BTC 0.000000 0.00 $ 0.002978 $ 0.00
hydroprotocol HOT/ETH 0.000000 0.00 $ 0.001604 $ 0.00
internetnodetoken INT/ETH 0.000001 0.00 $ 0.014776 $ 0.00
everipedia IQX/BTC 0.000000 0.00 $ 0.001604 $ 0.00
kyber KNC/ETH 0.000065 0.00 $ 0.747023 $ 0.00
loopring LRC/ETH 0.000004 0.00 $ 0.049366 $ 0.00
lympo LYM/BTC 0.000000 0.00 $ 0.003665 $ 0.00
lympo LYM/ETH 0.000000 0.00 $ 0.000229 $ 0.00
matrixainetwork MAN/ETH 0.000007 0.00 $ 0.079261 $ 0.00
mobilego MGO/ETH 0.000000 0.00 $ 0.000458 $ 0.00
medicalchain MTN/BTC 0.000000 0.00 $ 0.004123 $ 0.00
medicalchain MTN/ETH 0.000000 0.00 $ 0.003551 $ 0.00
autonio NIO/ETH 0.000000 0.00 $ 0.004123 $ 0.00
autonio NIO/USD 0.000000 0.00 $ 0.001833 $ 0.00
orsgroup ORS/BTC 0.000003 0.00 $ 0.037912 $ 0.00
orsgroup ORS/ETH 0.000005 0.00 $ 0.058529 $ 0.00
projectpai PAI/BTC 0.000001 0.00 $ 0.011225 $ 0.00
poanetwork POA/BTC 0.000002 0.00 $ 0.018212 $ 0.00
poanetwork POA/ETH 0.000001 0.00 $ 0.013172 $ 0.00
polymathnetwork POY/BTC 0.000003 0.00 $ 0.032529 $ 0.00
polymathnetwork POY/ETH 0.000003 0.00 $ 0.030009 $ 0.00
qash QSH/BTC 0.000005 0.00 $ 0.057269 $ 0.00
qash QSH/ETH 0.000005 0.00 $ 0.059446 $ 0.00
ripio RCN/BTC 0.000008 0.00 $ 0.086591 $ 0.00
ripio RCN/ETH 0.000007 0.00 $ 0.075710 $ 0.00
raidennetwork RDN/BTC 0.000010 0.00 $ 0.118777 $ 0.00
raidennetwork RDN/ETH 0.000010 0.00 $ 0.117173 $ 0.00
request REQ/BTC 0.000001 0.00 $ 0.012027 $ 0.00
request REQ/ETH 0.000001 0.00 $ 0.013516 $ 0.00
iexec RLC/ETH 0.000043 0.00 $ 0.495725 $ 0.00
rate3 RTE/ETH 0.000000 0.00 $ 0.000687 $ 0.00
consensus SEN/BTC 0.000000 0.00 $ 0.000573 $ 0.00
consensus SEN/ETH 0.000000 0.00 $ 0.000458 $ 0.00
consensus SEN/USD 0.000000 0.00 $ 0.000344 $ 0.00
singulardtv SNG/BTC 0.000001 0.00 $ 0.007903 $ 0.00
singulardtv SNG/ETH 0.000001 0.00 $ 0.007216 $ 0.00
spankchain SPK/BTC 0.000000 0.00 $ 0.002291 $ 0.00
spankchain SPK/ETH 0.000000 0.00 $ 0.002291 $ 0.00
tokencard TKN/ETH 0.000005 0.00 $ 0.060935 $ 0.00
upfiring UFR/ETH 0.000003 0.00 $ 0.034591 $ 0.00
utrust UTK/BTC 0.000001 0.00 $ 0.015577 $ 0.00
utrust UTK/ETH 0.000001 0.00 $ 0.012485 $ 0.00
universa UTN/ETH 0.000000 0.00 $ 0.001833 $ 0.00
blockv VEE/BTC 0.000000 0.00 $ 0.001031 $ 0.00
blockv VEE/ETH 0.000000 0.00 $ 0.000687 $ 0.00
vechain VET/ETH 0.000000 0.00 $ 0.005269 $ 0.00
wax WAX/ETH 0.000007 0.00 $ 0.076398 $ 0.00
walton WTC/ETH 0.000028 0.00 $ 0.317731 $ 0.00
verge XVG/ETH 0.000000 0.00 $ 0.004009 $ 0.00
yeed YGG/ETH 0.000000 0.00 $ 0.000000 $ 0.00
yoyow YYW/BTC 0.000001 0.00 $ 0.013630 $ 0.00
0chain ZCN/BTC 0.000007 0.00 $ 0.074450 $ 0.00
Total volume 17.21K $ 197.06M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more