BTC/USD
$ 10,156  0.28%
BTC/EUR
€ 9,186  0.56%
BTC/CNY
¥ 71,799  0.32%
BTC/GBP
£ 8,301  0.39%
BTC/RUB
₽ 673,258  0.65%
BTC volume
$ 9.33B
Altcoin volume
$ 17.01B
Crypto market cap
$ 258.90B

Bitfinex

24h traded volume:
$ 82,523,489
7d traded volume:
$934,806,870
30d traded volume:
$3,847,729,730
Total markets:
218
Total coins:
99
Updated 08-23-2019 04:22:16

Exchange rank #49

Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
bitcoin BTC/USD 1.00000000 5,167 $ 10,162.0000000 $ 52,507,575
ethereumclassic ETC/USD 0.00072027 686 $ 7.3151576 $ 6,964,835
bitcoin BTC/EUR 1.00000000 568 € 9,180.1000000 $ 5,772,078
eos EOS/USD 0.00035947 309 $ 3.6508250 $ 3,137,788
ripple XRP/USD 0.00002681 295 $ 0.27228591 $ 2,998,507
ethereum ETH/BTC 0.01886500 262 $ 191.59544 $ 2,661,733
ethereumclassic ETC/BTC 0.00071856 208 $ 7.2977906 $ 2,111,208
iota IOT/USD 0.00002604 148 $ 0.26446569 $ 1,506,862
eos EOS/BTC 0.00035972 85 $ 3.6533640 $ 862,310
monero XMR/BTC 0.00807180 58 $ 81.978270 $ 593,218
ripple XRP/BTC 0.00002677 55 $ 0.27187967 $ 559,549
iota IOT/BTC 0.00002601 42 $ 0.26416101 $ 422,469
litecoin LTC/BTC 0.00724050 40 $ 73.535477 $ 403,982
neo NEO/USD 0.00096794 27 $ 9.8305269 $ 271,257
dash DSH/USD 0.00899794 15 $ 91.384271 $ 150,952
monero XMR/USD 0.00807553 14 $ 82.016153 $ 140,255
tron TRX/BTC 0.00000178 12 $ 0.01807792 $ 120,285
zcash ZEC/USD 0.00503145 11 $ 51.100073 $ 114,495
tron TRX/USD 0.00000178 11 $ 0.01807792 $ 113,762
metaverse ETP/USD 0.00008461 9 $ 0.85931037 $ 92,510
dai DAI/USD 0.00009921 8 $ 1.0075899 $ 81,368
zcash ZEC/BTC 0.00500600 8 $ 50.841599 $ 77,932
metaverse ETP/BTC 0.00008460 8 $ 0.85920881 $ 76,527
bitcoingold BTG/USD 0.00135829 7 $ 13.794973 $ 74,351
tezos XTZ/BTC 0.00011274 7 $ 1.1450024 $ 70,027
dash DSH/BTC 0.00898780 7 $ 91.281288 $ 69,485
neo NEO/BTC 0.00096878 7 $ 9.8390581 $ 68,996
vechain VET/BTC 0.00000044 6 $ 0.00446870 $ 61,430
dai DAI/ETH 0.00010046 5 $ 1.0202851 $ 53,794
omisego OMG/BTC 0.00012231 5 $ 1.2421966 $ 52,252
bitcoingold BTG/BTC 0.00135720 5 $ 13.783903 $ 50,051
vechain VET/ETH 0.00000044 3 $ 0.00446870 $ 28,962
santiment SAN/BTC 0.00004615 3 $ 0.46870552 $ 28,391
stellarlumens XLM/USD 0.00000674 2 $ 0.06845233 $ 21,698
eidoo EDO/BTC 0.00004141 2 $ 0.42056545 $ 21,642
maker MKR/ETH 0.04954815 2 $ 503.21758 $ 20,966
stellarlumens XLM/BTC 0.00000671 2 $ 0.06814765 $ 20,222
utrust UTK/ETH 0.00000212 2 $ 0.02153100 $ 18,727
odem ODE/USD 0.00001445 2 $ 0.14675611 $ 16,242
bat BAT/USD 0.00001919 1 $ 0.19489618 $ 12,123
tron TRX/ETH 0.00000178 1 $ 0.01807792 $ 11,186
bat BAT/BTC 0.00001917 1 $ 0.19469306 $ 10,136
digixgold DGX/ETH 0.00475663 1 $ 48.308965 $ 9,795
0x ZRX/BTC 0.00001716 1 $ 0.17427923 $ 8,853
tokencard TKN/ETH 0.00005054 1 $ 0.51329094 $ 7,738
maker MKR/BTC 0.04951000 1 $ 502.83012 $ 7,691
dai DAI/BTC 0.00009845 1 $ 0.99987125 $ 6,903
status SNT/BTC 0.00000187 1 $ 0.01899197 $ 6,225
metaverse ETP/ETH 0.00008555 1 $ 0.86885714 $ 5,167
neo NEO/ETH 0.00096900 0 $ 9.8412924 $ 4,673
utrust UTK/BTC 0.00000209 0 $ 0.02122632 $ 3,721
verge XVG/USD 0.00000051 0 $ 0.00517963 $ 3,642
stellarlumens XLM/ETH 0.00000671 0 $ 0.06814765 $ 3,560
timenewbank TNB/ETH 0.00000031 0 $ 0.00314840 $ 3,262
upfiring UFR/USD 0.00000374 0 $ 0.03798394 $ 3,095
golem GNT/BTC 0.00000550 0 $ 0.05585873 $ 3,044
daostack GEN/ETH 0.00000573 0 $ 0.05819464 $ 2,567
hydroprotocol HOT/USD 0.00000091 0 $ 0.00924208 $ 2,514
funfair FUN/BTC 0.00000025 0 $ 0.00253903 $ 1,767
odem ODE/BTC 0.00001468 0 $ 0.14909203 $ 1,263
maker MKR/USD 0.04919603 0 $ 499.64140 $ 1,200
yoyow YYW/BTC 0.00000134 0 $ 0.01360922 $ 995
verge XVG/BTC 0.00000048 0 $ 0.00487494 $ 978
credits CSX/ETH 0.00000667 0 $ 0.06774140 $ 735
hydroprotocol HOT/BTC 0.00000095 0 $ 0.00964833 $ 665
odem ODE/ETH 0.00001545 0 $ 0.15691225 $ 559
blockv VEE/ETH 0.00000022 0 $ 0.00223435 $ 528
rate3 RTE/ETH 0.00000023 0 $ 0.00233591 $ 521
qash QSH/USD 0.00000948 0 $ 0.09628014 $ 478
spankchain SPK/BTC 0.00000071 0 $ 0.00721085 $ 460
aelf ELF/BTC 0.00000826 0 $ 0.08388965 $ 392
kyber KNC/BTC 0.00001817 0 $ 0.18453693 $ 381
fusion FSN/BTC 0.00006924 0 $ 0.70321062 $ 357
dether DTH/BTC 0.00000021 0 $ 0.00213279 $ 322
universa UTN/ETH 0.00000042 0 $ 0.00426558 $ 318
bitcoininterest BCI/USD 0.00000520 0 $ 0.05281189 $ 303
qash QSH/BTC 0.00000968 0 $ 0.09831136 $ 297
loopring LRC/BTC 0.00000369 0 $ 0.03747613 $ 293
spankchain SPK/ETH 0.00000073 0 $ 0.00741398 $ 268
wax WAX/BTC 0.00000501 0 $ 0.05088222 $ 243
iexec RLC/ETH 0.00002160 0 $ 0.21937246 $ 231
spankchain SPK/USD 0.00000071 0 $ 0.00721085 $ 222
blockv VEE/USD 0.00000021 0 $ 0.00213279 $ 210
ripio RCN/USD 0.00000185 0 $ 0.01878885 $ 208
datacoin DAT/ETH 0.00000106 0 $ 0.01076550 $ 175
dadi DAD/BTC 0.00000558 0 $ 0.05667122 $ 173
dether DTH/USD 0.00000030 0 $ 0.00304684 $ 165
polymathnetwork POY/ETH 0.00000394 0 $ 0.04001516 $ 159
augur REP/ETH 0.00102554 0 $ 10.415520 $ 156
callisto CLO/BTC 0.00000015 0 $ 0.00152342 $ 155
kyber KNC/USD 0.00001969 0 $ 0.19997425 $ 137
dadi DAD/ETH 0.00000569 0 $ 0.05778839 $ 128
orsgroup ORS/USD 0.00000246 0 $ 0.02498409 $ 125
augur REP/USD 0.00094954 0 $ 9.6436541 $ 117
datacoin DAT/BTC 0.00000104 0 $ 0.01056238 $ 115
data DTA/ETH 0.00000007 0 $ 0.00071093 $ 109
cnntoken CNN/USD 0.00000001 0 $ 0.00010156 $ 105
fusion FSN/ETH 0.00007344 0 $ 0.74586637 $ 104
kleros PNK/ETH 0.00000067 0 $ 0.00680461 $ 103
medicalchain MTN/BTC 0.00000074 0 $ 0.00751554 $ 97
singularitynet AGI/USD 0.00000384 0 $ 0.03899955 $ 86
aragon ANT/ETH 0.00006696 0 $ 0.68005463 $ 83
orsgroup ORS/BTC 0.00000331 0 $ 0.03361680 $ 79
raidennetwork RDN/BTC 0.00001854 0 $ 0.18829470 $ 73
cortex CTX/ETH 0.00001043 0 $ 0.10592846 $ 69
projectpai PAI/USD 0.00000221 0 $ 0.02244505 $ 67
iexec RLC/BTC 0.00002237 0 $ 0.22719268 $ 67
yeed YGG/ETH 0.00000006 0 $ 0.00060937 $ 59
cnntoken CNN/ETH 0.00000001 0 $ 0.00010156 $ 58
dragonchain DRN/ETH 0.00000753 0 $ 0.07647568 $ 54
aion AIO/BTC 0.00000724 0 $ 0.07353040 $ 53
vechain VET/USD 0.00000043 0 $ 0.00436714 $ 53
projectpai PAI/BTC 0.00000261 0 $ 0.02650751 $ 52
auctus AUC/ETH 0.00000038 0 $ 0.00385933 $ 52
cortex CTX/BTC 0.00001109 0 $ 0.11263151 $ 52
singularitynet AGI/ETH 0.00000330 0 $ 0.03351524 $ 50
omni OMN/BTC 0.00021000 0 $ 2.1327878 $ 49
polymathnetwork POY/BTC 0.00000372 0 $ 0.03778081 $ 47
poanetwork POA/USD 0.00000132 0 $ 0.01340609 $ 45
commerceblock CBT/BTC 0.00000653 0 $ 0.06631955 $ 41
auctus AUC/BTC 0.00000031 0 $ 0.00314840 $ 40
request REQ/ETH 0.00000113 0 $ 0.01147643 $ 40
singulardtv SNG/BTC 0.00000108 0 $ 0.01096862 $ 39
0chain ZCN/BTC 0.00001122 0 $ 0.11395181 $ 39
aelf ELF/ETH 0.00000826 0 $ 0.08388965 $ 38
lympo LYM/BTC 0.00000062 0 $ 0.00629680 $ 38
kyber KNC/ETH 0.00001742 0 $ 0.17691983 $ 38
internetnodetoken INT/ETH 0.00000369 0 $ 0.03747613 $ 37
aidcoin AID/BTC 0.00000071 0 $ 0.00721085 $ 37
everipedia IQX/BTC 0.00000018 0 $ 0.00182810 $ 36
request REQ/USD 0.00000104 0 $ 0.01056238 $ 36
yeed YGG/USD 0.00000005 0 $ 0.00050781 $ 34
airswap AST/ETH 0.00000265 0 $ 0.02691375 $ 33
bnktothefuture BFT/BTC 0.00000206 0 $ 0.02092163 $ 33
walton WTC/ETH 0.00014507 0 $ 1.4733501 $ 33
qash QSH/ETH 0.00001089 0 $ 0.11060028 $ 33
bnktothefuture BFT/ETH 0.00000202 0 $ 0.02051539 $ 32
contentbox BOX/ETH 0.00000266 0 $ 0.02701531 $ 32
consensus SEN/ETH 0.00000005 0 $ 0.00050781 $ 32
rate3 RTE/USD 0.00000030 0 $ 0.00304684 $ 31
lympo LYM/USD 0.00000062 0 $ 0.00629680 $ 31
parkingo GOT/USD 0.00004224 0 $ 0.42899504 $ 30
singulardtv SNG/USD 0.00000073 0 $ 0.00741398 $ 30
raidennetwork RDN/ETH 0.00001877 0 $ 0.19063061 $ 29
hydroprotocol HOT/ETH 0.00000110 0 $ 0.01117175 $ 29
iostoken IOS/BTC 0.00000081 0 $ 0.00822647 $ 29
poanetwork POA/BTC 0.00000223 0 $ 0.02264818 $ 28
autonio NIO/USD 0.00000054 0 $ 0.00548431 $ 28
blockv VEE/BTC 0.00000021 0 $ 0.00213279 $ 27
bnktothefuture BFT/USD 0.00000208 0 $ 0.02112476 $ 26
aelf ELF/USD 0.00000796 0 $ 0.08084281 $ 25
medicalchain MTN/ETH 0.00000068 0 $ 0.00690617 $ 25
medicalchain MTN/USD 0.00000072 0 $ 0.00731242 $ 23
aidcoin AID/ETH 0.00000120 0 $ 0.01218736 $ 23
poanetwork POA/ETH 0.00000132 0 $ 0.01340609 $ 23
contentbox BOX/USD 0.00000192 0 $ 0.01949977 $ 22
consensus SEN/USD 0.00000005 0 $ 0.00050781 $ 22
loopring LRC/USD 0.00000285 0 $ 0.02894498 $ 22
daostack GEN/USD 0.00000509 0 $ 0.05169471 $ 21
wax WAX/USD 0.00000551 0 $ 0.05596029 $ 20
orsgroup ORS/ETH 0.00000215 0 $ 0.02183568 $ 20
loopring LRC/ETH 0.00000350 0 $ 0.03554646 $ 20
omni OMN/USD 0.00017339 0 $ 1.7609718 $ 19
cindicator CND/ETH 0.00000069 0 $ 0.00700773 $ 19
cindicator CND/BTC 0.00000065 0 $ 0.00660149 $ 19
iexec RLC/USD 0.00002107 0 $ 0.21398971 $ 19
upfiring UFR/ETH 0.00000361 0 $ 0.03666364 $ 16
aventus AVT/BTC 0.00001070 0 $ 0.10867062 $ 16
consensus SEN/BTC 0.00000005 0 $ 0.00050781 $ 16
autonio NIO/ETH 0.00000030 0 $ 0.00304684 $ 16
universa UTN/USD 0.00000026 0 $ 0.00264059 $ 15
callisto CLO/USD 0.00000014 0 $ 0.00142186 $ 15
cindicator CND/USD 0.00000146 0 $ 0.01482795 $ 15
matrixainetwork MAN/ETH 0.00001088 0 $ 0.11049872 $ 15
lympo LYM/ETH 0.00000064 0 $ 0.00649992 $ 14
aragon ANT/BTC 0.00006710 0 $ 0.68147649 $ 14
aragon ANT/USD 0.00005907 0 $ 0.59992275 $ 13
everipedia IQX/USD 0.00000023 0 $ 0.00233591 $ 13
aidcoin AID/USD 0.00000117 0 $ 0.01188268 $ 12
utrust UTK/USD 0.00000211 0 $ 0.02142944 $ 11
dether DTH/ETH 0.00000021 0 $ 0.00213279 $ 11
ripio RCN/ETH 0.00000144 0 $ 0.01462483 $ 11
dragonchain DRN/USD 0.00000514 0 $ 0.05220252 $ 11
verge XVG/ETH 0.00000048 0 $ 0.00487494 $ 10
wax WAX/ETH 0.00000522 0 $ 0.05301501 $ 10
polymathnetwork POY/USD 0.00000389 0 $ 0.03950736 $ 10
iostoken IOS/ETH 0.00000093 0 $ 0.00944520 $ 10
commerceblock CBT/ETH 0.00000497 0 $ 0.05047598 $ 9
aion AIO/ETH 0.00000724 0 $ 0.07353040 $ 9
raidennetwork RDN/USD 0.00001669 0 $ 0.16950585 $ 8
aion AIO/USD 0.00000694 0 $ 0.07048356 $ 8
etherkingdoms IMP/USD 0.00000039 0 $ 0.00396089 $ 8
singularitynet AGI/BTC 0.00000352 0 $ 0.03574959 $ 7
auctus AUC/USD 0.00000042 0 $ 0.00426558 $ 7
banyannetwork BBN/ETH 0.00000002 0 $ 0.00020312 $ 6
digibyte DGB/BTC 0.00000089 0 $ 0.00903896 $ 6
parkingo GOT/ETH 0.00004025 0 $ 0.40878433 $ 5
bitcoininterest BCI/BTC 0.00000450 0 $ 0.04570260 $ 5
singulardtv SNG/ETH 0.00000089 0 $ 0.00903896 $ 4
data DTA/BTC 0.00000007 0 $ 0.00071093 $ 4
essentia ESS/BTC 0.00000008 0 $ 0.00081249 $ 4
ripio RCN/BTC 0.00000152 0 $ 0.01543732 $ 3
dadi DAD/USD 0.00000492 0 $ 0.04996817 $ 3
cortex CTX/USD 0.00001337 0 $ 0.13578749 $ 3
airswap AST/USD 0.00000271 0 $ 0.02752312 $ 1
mobilego MGO/ETH 0.00000258 0 $ 0.02620282 $ 0
request REQ/BTC 0.00000110 0 $ 0.01117175 $ 0
bitcoincash BCH/BTC 0.05136000 0 $ 521.61897 $ 0
bitcoincash BCH/ETH 0.04909348 0 $ 498.59989 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 456.47245 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00071093 $ 0
cofoundit CFI/BTC 0.00000379 0 $ 0.03849174 $ 0
cofoundit CFI/ETH 0.00000423 0 $ 0.04296044 $ 0
cofoundit CFI/USD 0.00000027 0 $ 0.00274216 $ 0
ethereum ETH/USD 0.00141600 0 $ 14.381084 $ 0
iostoken IOS/USD 0.00000005 0 $ 0.00050781 $ 0
litecoin LTC/USD 0.00041368 0 $ 4.2013889 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.06144460 $ 0
Total volume 8,125 $ 82,553,807