Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chiliz |
CHZ |
$ 0.043353 | -2.40 % | $ 0.044526 | $ 0.042483 | $ 22.44M | 5.54B | $ 240.50M |
Bertukar | Pasangan | Harga terakhir | 24 Volume | |
---|---|---|---|---|
Huobi | CHZ/USDT | $ 0.043203 | $ 8.24M | |
Binance | CHZ/USDT | $ 0.043221 | $ 3.18M | |
Bibox | CHZ/USDT | $ 0.044767 | $ 1.90M | |
Hitbtc | CHZ/BTC | $ 0.043238 | $ 1.53M | |
UPbit | CHZ/KRW | $ 0.043365 | $ 1.35M | |
OKEX | CHZ/USDT | $ 0.043189 | $ 1.05M | |
MEXC | CHZ/USDT | $ 0.043211 | $ 933.38K | |
DigiFinex | CHZ/USDT | $ 0.043211 | $ 854.72K | |
Hitbtc | CHZ/USDT | $ 0.043261 | $ 639.33K | |
Paribu | CHZ/TRY | $ 0.043241 | $ 408.35K | |
Bitfinex | CHZ/USD | $ 0.043183 | $ 367.89K | |
Omgfin | CHZ/BTC | $ 0.142886 | $ 363.47K | |
Bitget | CHZ/USDT | $ 0.043214 | $ 351.78K | |
Bybit | CHZ/USDT | $ 0.043308 | $ 295.65K | |
<< Tampilkan semua >> | ||||
BTCTurk | CHZ/TRY | $ 0.043242 | $ 203.24K | |
Bitvavo | CHZ/EUR | $ 0.043289 | $ 101.84K | |
BitMart | CHZ/USDT | $ 0.043288 | $ 101.57K | |
Bithumb | CHZ/KRW | $ 0.043252 | $ 80.20K | |
Coinbase Pro | CHZ/USD | $ 0.043304 | $ 76.66K | |
Kraken | CHZ/USD | $ 0.043233 | $ 60.07K | |
Kucoin | CHZ/USDT | $ 0.043232 | $ 57.29K | |
Binance | CHZ/BTC | $ 0.042451 | $ 54.00K | |
BigONE | CHZ/USDT | $ 0.043351 | $ 50.04K | |
BTSE | CHZ/USD | $ 0.043221 | $ 46.05K | |
CoinEx | CHZ/USDT | $ 0.043274 | $ 21.81K | |
Latoken | CHZ/USDT | $ 0.042879 | $ 19.26K | |
Omgfin | CHZ/USDT | $ 0.044734 | $ 17.26K | |
Coinbase Pro | CHZ/EUR | $ 0.043433 | $ 16.11K | |
Coinbase Pro | CHZ/GBP | $ 0.043270 | $ 7.45K | |
BTSE | CHZ/USDC | $ 0.043261 | $ 6.64K | |
Kraken | CHZ/EUR | $ 0.043363 | $ 6.54K | |
Bitkub | CHZ/THB | $ 0.043567 | $ 5.21K | |
Crypto.com | CHZ/USD | $ 0.043390 | $ 5.11K | |
CoinEx | CHZ/BTC | $ 0.043166 | $ 3.79K | |
Crypto.com | CHZ/USDT | $ 0.043424 | $ 2.77K | |
UPbit | CHZ/BTC | $ 0.043487 | $ 1.67K | |
Korbit | CHZ/KRW | $ 0.043771 | $ 1.28K | |
Gemini | CHZ/USD | $ 0.042451 | $ 562.00 | |
Coinone | CHZ/KRW | $ 0.043765 | $ 511.00 | |
Poloniex | CHZ/USDT | $ 0.043161 | $ 92.00 | |
Kucoin | CHZ/BTC | $ 0.042493 | $ 72.00 | |
Binance.US | CHZ/USDT | $ 0.042823 | $ 23.00 | |
Bithumb | CHZ/BTC | $ 0.568436 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.241055 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.243140 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.185337 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.267093 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.474214 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.473518 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.100020 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.045686 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.046667 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.178160 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.123117 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.304758 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.072541 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.255724 | $ 0.00 | |
Total / Rata-rata | CHZ/USD | $ 0.043353 | $ 22.44M |
Harga Chiliz hari ini adalah $0.043353 USD dengan volume perdagangan 24 jam sebesar $22.44M USD. Chiliz (CHZ) mengurangi -2.40% dalam 24 jam terakhir.
16. May 2025 | Bailey S. | 16. May 2025 | Laurent C. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions | Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. | 15. May 2025 | Bailey S. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion | Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. | 15. May 2025 | Bakshi A. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution | Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Bailey S. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions |
16. May 2025 | Laurent C. |
Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion |
15. May 2025 | Bailey S. |
Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution |
15. May 2025 | Bakshi A. |
Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Dropee Daily Combo 17 May 2025 | Dropee Question of the Day 17 May 2025 |
16. May 2025 | Adeoye O. | 16. May 2025 | Adeoye O. |
Hrum Quote of the Day 16 May 2025 | Telegram Treasury Secret Code 16 May 2025 |
16. May 2025 | Adeoye O. | 16. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 May 2025 | Donot Daily Combo 16 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Dropee Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Dropee Question of the Day 17 May 2025 |
16. May 2025 | Adeoye O. |
Hrum Quote of the Day 16 May 2025 |
16. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 16 May 2025 |
16. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 May 2025 |
16. May 2025 | Adeoye O. |
Donot Daily Combo 16 May 2025 |