Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.668697 | -1.95 % | $ 0.689554 | $ 0.664702 | $ 102.17M | 2.10B | $ 1.40B |
Bertukar | Pasangan | Harga terakhir | 24 Volume | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.668838 | $ 26.44M | |
Poloniex | EOS/USDT | $ 0.668646 | $ 14.52M | |
BigONE | EOS/USDT | $ 0.668738 | $ 14.11M | |
OKEX | EOS/USDT | $ 0.668867 | $ 7.63M | |
Bitget | EOS/USDT | $ 0.668087 | $ 4.77M | |
DigiFinex | EOS/USDT | $ 0.668828 | $ 4.69M | |
UPbit | EOS/KRW | $ 0.668409 | $ 4.68M | |
Gate.io | EOS/USDT | $ 0.668739 | $ 3.78M | |
Coinbase Pro | EOS/EUR | $ 0.668666 | $ 3.58M | |
BitMart | EOS/USDT | $ 0.667959 | $ 2.82M | |
Bithumb | EOS/KRW | $ 0.668285 | $ 2.39M | |
Huobi | EOS/USDT | $ 0.668868 | $ 2.30M | |
Bybit | EOS/USDT | $ 0.668846 | $ 1.92M | |
MEXC | EOS/USDT | $ 0.668828 | $ 1.58M | |
<< Tampilkan semua >> | ||||
Coinbase Pro | EOS/USD | $ 0.668421 | $ 1.13M | |
WhiteBit | EOS/USDT | $ 0.669800 | $ 856.56K | |
Kucoin | EOS/USDT | $ 0.668060 | $ 825.07K | |
Bibox | EOS/ETH | $ 1.25 | $ 626.74K | |
Hitbtc | EOS/USDT | $ 0.668427 | $ 610.54K | |
Bitfinex | EOS/USD | $ 0.668730 | $ 397.93K | |
CoinEx | EOS/USDT | $ 0.667896 | $ 361.09K | |
BTSE | EOS/USD | $ 0.668849 | $ 344.55K | |
Coinbase Pro | EOS/BTC | $ 0.669328 | $ 337.50K | |
Binance | EOS/BTC | $ 0.668396 | $ 242.35K | |
WhiteBit | EOS/BTC | $ 0.668396 | $ 180.79K | |
BTCTurk | EOS/TRY | $ 0.669712 | $ 168.47K | |
Kraken | EOS/EUR | $ 0.668159 | $ 134.19K | |
Coinone | EOS/KRW | $ 0.665122 | $ 100.95K | |
Kraken | EOS/USDT | $ 0.670139 | $ 96.10K | |
Kraken | EOS/USD | $ 0.667131 | $ 83.86K | |
Latoken | EOS/USDT | $ 0.668337 | $ 76.85K | |
Paribu | EOS/TRY | $ 0.675701 | $ 63.54K | |
Hitbtc | EOS/BTC | $ 0.667464 | $ 50.20K | |
Crypto.com | EOS/USD | $ 0.670251 | $ 31.58K | |
Binance | EOS/ETH | $ 0.669647 | $ 15.49K | |
DigiFinex | EOS/BTC | $ 0.668396 | $ 15.22K | |
Bibox | EOS/BTC | $ 0.566785 | $ 14.46K | |
Bitfinex | EOS/BTC | $ 0.672125 | $ 14.33K | |
BTSE | EOS/USDC | $ 0.668249 | $ 14.05K | |
Kucoin | EOS/BTC | $ 0.671193 | $ 13.42K | |
Crypto.com | EOS/USDT | $ 0.667511 | $ 13.31K | |
Exmo | EOS/USD | $ 0.669928 | $ 13.13K | |
MEXC | EOS/BTC | $ 0.668303 | $ 11.98K | |
Kucoin | EOS/ETH | $ 0.670354 | $ 10.96K | |
Bitvavo | EOS/EUR | $ 0.678892 | $ 9.57K | |
Korbit | EOS/KRW | $ 0.669357 | $ 8.90K | |
Exmo | EOS/EUR | $ 0.641387 | $ 8.36K | |
Binance.US | EOS/USDT | $ 0.686865 | $ 7.98K | |
CoinEx | EOS/BTC | $ 0.667389 | $ 6.06K | |
Bitbns | EOS/INR | $ 0.824129 | $ 4.19K | |
DigiFinex | EOS/ETH | $ 0.669478 | $ 3.36K | |
Exmo | EOS/BTC | $ 0.673989 | $ 1.75K | |
NovaDAX | EOS/BRL | $ 0.680158 | $ 69.00 | |
Poloniex | EOS/BTC | $ 0.669328 | $ 7.00 | |
Poloniex | EOS/ETH | $ 0.669115 | $ 4.00 | |
Binance.US | EOS/USD | $ 2.53 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.810643 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.22 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.85 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.40 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.10 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.76 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.760685 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.761064 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.18 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.76 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.23 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.73 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.05 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.19 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.26 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 16.55 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 16.53 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.53 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.45 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.15 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.14 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.15 | $ 0.00 | |
FatBTC | EOS/BTC | $ 54.76 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.01 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.797041 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.429217 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 37.37 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.39 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.29 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.633904 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.605024 | $ 0.00 | |
Latoken | EOS/BTC | $ 0.692634 | $ 0.00 | |
Latoken | EOS/ETH | $ 0.694695 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.126781 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.569815 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.60 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.22 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.802635 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.820650 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.680515 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.656736 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.652245 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.829920 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.822605 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.522481 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.12 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.14 | $ 0.00 | |
Total / Rata-rata | EOS/USD | $ 0.668697 | $ 102.17M |
Harga Eos hari ini adalah $0.668697 USD dengan volume perdagangan 24 jam sebesar $102.17M USD. Eos (EOS) mengurangi -1.95% dalam 24 jam terakhir.
24. Apr 2025 | Laurent C. | 23. Apr 2025 | Bailey S. |
$500M Solana Deal Positions SOL Strategies as Institutional Staking Leader | TRUMP Token Surges 50% After Gala Dinner Invite for Top Holders — White House Tour Also Up for Grabs |
23. Apr 2025 | Bakshi A. | 23. Apr 2025 | Laurent C. |
Tesla Holds Steady With Over $1 Billion in Bitcoin, Posts $500M Unrealized Gain | Bitcoin Eyes $95K as Global Markets Surge on Policy Easing Signals |
22. Apr 2025 | Bakshi A. | 22. Apr 2025 | Bailey S. |
Fartcoin Skyrockets Past $1B to Challenge Solana’s Meme Coin Throne | Paul Atkins Returns as SEC Chair, Pledges Focus on Crypto Regulation |
22. Apr 2025 | Laurent C. | 21. Apr 2025 | Laurent C. |
Wall Street Stumbles After Holiday as Trump Ramps Up Fed Criticism and Bitcoin Surges Past $88K | Strategy Adds 6,556 Bitcoin in $555M Buying Spree as Saylor Doubles Down |
24. Apr 2025 | Laurent C. |
$500M Solana Deal Positions SOL Strategies as Institutional Staking Leader |
23. Apr 2025 | Bailey S. |
TRUMP Token Surges 50% After Gala Dinner Invite for Top Holders — White House Tour Also Up for Grabs |
23. Apr 2025 | Bakshi A. |
Tesla Holds Steady With Over $1 Billion in Bitcoin, Posts $500M Unrealized Gain |
23. Apr 2025 | Laurent C. |
Bitcoin Eyes $95K as Global Markets Surge on Policy Easing Signals |
22. Apr 2025 | Bakshi A. |
Fartcoin Skyrockets Past $1B to Challenge Solana’s Meme Coin Throne |
22. Apr 2025 | Bailey S. |
Paul Atkins Returns as SEC Chair, Pledges Focus on Crypto Regulation |
22. Apr 2025 | Laurent C. |
Wall Street Stumbles After Holiday as Trump Ramps Up Fed Criticism and Bitcoin Surges Past $88K |
21. Apr 2025 | Laurent C. |
Strategy Adds 6,556 Bitcoin in $555M Buying Spree as Saylor Doubles Down |
25. Apr 2025 | Adeoye O. | 25. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 25 April 2025 | Hamster Kombat GameDev Heroes Daily Combo 25 April 2025 |
25. Apr 2025 | Adeoye O. | 25. Apr 2025 | Adeoye O. |
Dropee Daily Combo 25 April 2025 | Dropee Question of the Day 25 April 2025 |
24. Apr 2025 | Adeoye O. | 24. Apr 2025 | Adeoye O. |
Hrum Quote of the Day 24 April 2025 | Telegram Treasury Secret Code 24 April 2025 |
24. Apr 2025 | Adeoye O. | 24. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 April 2025 | Donot Daily Combo 24 April 2025 |
25. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 25 April 2025 |
25. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 25 April 2025 |
25. Apr 2025 | Adeoye O. |
Dropee Daily Combo 25 April 2025 |
25. Apr 2025 | Adeoye O. |
Dropee Question of the Day 25 April 2025 |
24. Apr 2025 | Adeoye O. |
Hrum Quote of the Day 24 April 2025 |
24. Apr 2025 | Adeoye O. |
Telegram Treasury Secret Code 24 April 2025 |
24. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 April 2025 |
24. Apr 2025 | Adeoye O. |
Donot Daily Combo 24 April 2025 |