BTC/USD
BTC/EUR
BTC/GBP| Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.415197 | +1.11 % | $ 0.415560 | $ 0.406806 | $ 512.21K | 2.10B | $ 871.91M |
| Bertukar | Pasangan | Harga terakhir | 24 Volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449925 | $ 243.30K | |
| Binance.US | EOS/USD | $ 0.680024 | $ 242.56K | |
| BTCTurk | EOS/TRY | $ 0.092842 | $ 26.21K | |
| BigONE | EOS/USDT | $ 0.607532 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.616785 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.616645 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.614173 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.087166 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.190376 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.749092 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 2.05 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.55 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.080627 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.29 | $ 0.00 | |
| << Tampilkan semua >> | ||||
| BitForex | EOS/ETH | $ 16.72 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.62 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.702928 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.703278 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.743075 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.79 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.524342 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.47 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.84 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.605388 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 6.22 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.943514 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.83 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.602209 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.602065 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.606089 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.42 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.608722 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.71 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.616310 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.427824 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 15.30 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 15.28 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.42 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.34 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.602977 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.592963 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.99 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.98 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.99 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.582327 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.585044 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.581731 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.619369 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.614441 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.597107 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 50.60 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.933602 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.736523 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.672703 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782570 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.171425 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.162245 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.173186 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.607309 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 23.52 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.559280 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.29 | $ 0.00 | |
| Huobi | EOS/ETH | $ 3.04 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.577228 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.511517 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.585773 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.559086 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.414842 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.413490 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.404363 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.586634 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.723185 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.544106 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.640043 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.641948 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.502314 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.117155 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.526550 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.625140 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.623945 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.614571 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.94 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.75 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.741692 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.758340 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.604037 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.611616 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.727713 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.05 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.826575 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.560792 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.625066 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.448267 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.766905 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.760146 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.523262 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.606447 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.613668 | $ 0.00 | |
| BigONE | EOS/BTC | $ 1.03 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.06 | $ 0.00 | |
| Total / Rata-rata | EOS/USD | $ 0.415197 | $ 512.21K | |
Harga Eos hari ini adalah $0.415197 USD dengan volume perdagangan 24 jam sebesar $512.21K USD. Eos (EOS) bangkit 1.11% dalam 24 jam terakhir.
Berapa harga Eos dalam USD hari ini? Per Selasa, 22 September 2026, Eos (EOS) diperdagangkan pada $0.415197, mencerminkan perubahan +1.11% dalam 24 jam terakhir. Volume perdagangan 24 jam di WorldCoinIndex saat ini mencapai $512.08K.
Di mana tempat terbaik untuk membeli Eos dengan biaya rendah? Berdasarkan data real-time, likuiditas tertinggi dan struktur biaya terendah untuk EOS/USD saat ini ditemukan di Binance.US, Binance.US, BTCTurk. Periksa tabel bursa kami untuk perbandingan spread langsung.
Apa peringkat kapitalisasi pasar Eos di tahun 2026? Eos adalah mata uang kripto peringkat #491 berdasarkan kapitalisasi pasar, saat ini bernilai $871.91M. Eos mempertahankan dominasi pasar sekitar 0.03% dari total ekosistem kripto.
| 22. Sep 2026 | Laurent C. | 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million | Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 21. Sep 2026 | Laurent C. | 18. Sep 2026 | Bailey S. |
| Bitcoin Reclaims $85,000 as Crypto Market Extends Recovery | SEC Approves Tokenized Stock Trading as Clarity Act Stalls |
| 18. Sep 2026 | Bailey S. | 18. Sep 2026 | Laurent C. |
| US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC | Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing |
| 18. Sep 2026 | Laurent C. | 17. Sep 2026 | Laurent C. |
| World Launches World Money Financial Super App Across 150 Countries | SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback |
| 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million |
| 22. Sep 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 21. Sep 2026 | Laurent C. |
| Bitcoin Reclaims $85,000 as Crypto Market Extends Recovery |
| 18. Sep 2026 | Bailey S. |
| SEC Approves Tokenized Stock Trading as Clarity Act Stalls |
| 18. Sep 2026 | Bailey S. |
| US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC |
| 18. Sep 2026 | Laurent C. |
| Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing |
| 18. Sep 2026 | Laurent C. |
| World Launches World Money Financial Super App Across 150 Countries |
| 17. Sep 2026 | Laurent C. |
| SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |