Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.546967 | +0.94 % | $ 0.547447 | $ 0.541096 | $ 8.92M | 737.88M | $ 403.59M |
Bertukar | Pasangan | Harga terakhir | 24 Volume | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.606942 | $ 2.59M | |
Binance | XTZ/USDT | $ 0.522289 | $ 1.47M | |
BTSE | XTZ/USD | $ 0.523105 | $ 698.42K | |
Bitget | XTZ/USDT | $ 0.522275 | $ 543.40K | |
Gate.io | XTZ/USDT | $ 0.522382 | $ 451.65K | |
MEXC | XTZ/USDT | $ 0.522289 | $ 440.07K | |
UPbit | XTZ/KRW | $ 0.522415 | $ 332.67K | |
Coinbase Pro | XTZ/USD | $ 0.522050 | $ 277.28K | |
DigiFinex | XTZ/USDT | $ 0.522489 | $ 269.38K | |
WhiteBit | XTZ/USDT | $ 0.521914 | $ 222.92K | |
Hitbtc | XTZ/USDT | $ 0.522331 | $ 202.42K | |
BitMart | XTZ/USDT | $ 0.522490 | $ 162.29K | |
OKEX | XTZ/USDT | $ 0.521781 | $ 147.69K | |
Bybit | XTZ/USDT | $ 0.522169 | $ 142.18K | |
<< Tampilkan semua >> | ||||
Binance | XTZ/BTC | $ 0.522098 | $ 127.75K | |
Bitvavo | XTZ/EUR | $ 0.519169 | $ 111.32K | |
Kraken | XTZ/USD | $ 0.522390 | $ 101.00K | |
Kucoin | XTZ/USDT | $ 0.522191 | $ 70.10K | |
BTCTurk | XTZ/TRY | $ 0.522184 | $ 67.07K | |
Bitfinex | XTZ/USD | $ 0.522334 | $ 65.53K | |
Kraken | XTZ/EUR | $ 0.522169 | $ 63.57K | |
Bithumb | XTZ/KRW | $ 0.520880 | $ 53.14K | |
Crypto.com | XTZ/USD | $ 0.522113 | $ 42.89K | |
Gemini | XTZ/USD | $ 0.521064 | $ 41.44K | |
BigONE | XTZ/USDT | $ 0.524190 | $ 33.60K | |
Coinbase Pro | XTZ/BTC | $ 0.522098 | $ 23.18K | |
Paribu | XTZ/TRY | $ 0.521392 | $ 21.71K | |
CoinEx | XTZ/USDT | $ 0.523588 | $ 21.41K | |
Latoken | XTZ/USDT | $ 0.521934 | $ 17.39K | |
Kraken | XTZ/USDT | $ 0.521218 | $ 17.02K | |
Kucoin | XTZ/BTC | $ 0.521064 | $ 13.90K | |
Coinbase Pro | XTZ/EUR | $ 0.518383 | $ 11.87K | |
Crypto.com | XTZ/USDT | $ 0.522514 | $ 10.96K | |
Coinbase Pro | XTZ/GBP | $ 0.519249 | $ 9.83K | |
BTSE | XTZ/USDC | $ 0.522105 | $ 7.67K | |
Exmo | XTZ/USD | $ 0.539507 | $ 5.29K | |
WhiteBit | XTZ/BTC | $ 0.522822 | $ 4.87K | |
CoinEx | XTZ/BTC | $ 0.519565 | $ 4.69K | |
Coinone | XTZ/KRW | $ 0.523936 | $ 3.32K | |
Bitkub | XTZ/THB | $ 0.519975 | $ 2.32K | |
Hitbtc | XTZ/BTC | $ 0.521064 | $ 554.00 | |
CEX.IO | XTZ/EUR | $ 0.686542 | $ 347.00 | |
Korbit | XTZ/KRW | $ 0.515923 | $ 198.00 | |
UPbit | XTZ/BTC | $ 0.516929 | $ 150.00 | |
CEX.IO | XTZ/USD | $ 0.527994 | $ 101.00 | |
CEX.IO | XTZ/GBP | $ 0.525387 | $ 53.00 | |
Poloniex | XTZ/USDT | $ 0.521784 | $ 32.00 | |
BigONE | XTZ/BTC | $ 7.96 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.06 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.23 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.17 | $ 0.00 | |
Bitbns | XTZ/INR | $ 0.977827 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.69 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.20 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.39 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.52 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.85 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 33.31 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.10 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.59 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.743344 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.51 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.936721 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 20.68 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.66 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.70 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.87 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.899456 | $ 0.00 | |
Kraken | XTZ/CAD | $ 24.94 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.89 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.90 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.607908 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.522784 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.16 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.83 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.57 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.83 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 18.55 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.26 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.43 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.32 | $ 0.00 | |
Total / Rata-rata | XTZ/USD | $ 0.546967 | $ 8.92M |
Harga Tezos hari ini adalah $0.546967 USD dengan volume perdagangan 24 jam sebesar $8.92M USD. Tezos (XTZ) bangkit 0.94% dalam 24 jam terakhir.
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. | 18. Jun 2025 | Bailey S. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom | Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. | 17. Jun 2025 | Bailey S. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings | JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
21. Jun 2025 | Adeoye O. | 21. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 21 June 2025 |
21. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Dropee Daily Combo 21 June 2025 | Hrum Quote of the Day 20 June 2025 |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 | Donot Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 | Dropee Daily Combo 20 June 2025 |
21. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 June 2025 |
21. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 June 2025 |
21. Jun 2025 | Adeoye O. |
Dropee Daily Combo 21 June 2025 |
20. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Donot Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Dropee Daily Combo 20 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.