BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.86K | $ 99,462 | $ 384.64M | |
| Ethereum | ETH/USD | 0.040029 | 2.23K | $ 3,986.09 | $ 222.01M | |
| Ripple | XRP/USD | 0.000024 | 517.24 | $ 2.42 | $ 51.50M | |
| Pepe | PEPE/USD | 0.000000 | 410.29 | $ 0.000022 | $ 40.85M | |
| Bitcoin | BTC/USDC | 99,576 | 314.38 | $ 9,915,820,826 | $ 31.30M | |
| Solana | SOL/USD | 0.002396 | 296.67 | $ 238.61 | $ 29.54M | |
| Dogecoin | DOGE/USD | 0.000005 | 262.86 | $ 0.450454 | $ 26.17M | |
| Ethereum | ETH/USDC | 0.040038 | 178.68 | $ 3,986.99 | $ 17.79M | |
| Chainlink | LINK/USD | 0.000250 | 136.61 | $ 24.87 | $ 13.60M | |
| Cardano | ADA/USD | 0.000012 | 136.05 | $ 1.20 | $ 13.54M | |
| SHIBA INU | SHIB/USD | 0.000000 | 132.65 | $ 0.000031 | $ 13.20M | |
| Ripple | XRP/USDC | 0.000024 | 126.82 | $ 2.42 | $ 12.62M | |
| Ethereum Name Service | ENS/USD | 0.000412 | 124.60 | $ 41.02 | $ 12.40M | |
| PancakeSwap | CAKE/USD | 0.000042 | 122.63 | $ 4.16 | $ 12.21M | |
| Luna | LUNA/USD | 0.000007 | 110.38 | $ 0.721406 | $ 10.99M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 109.75 | $ 0.010582 | $ 10.92M | |
| Curve DAO Token | CRV/USD | 0.000012 | 103.63 | $ 1.19 | $ 10.31M | |
| Arbitrum | ARB/USD | 0.000012 | 101.97 | $ 1.16 | $ 10.15M | |
| NEAR Protocol | NEAR/USD | 0.000078 | 98.45 | $ 7.77 | $ 9.80M | |
| Bitcoin | BTC/EUR | 1.00 | 93.26 | € 94,208 | $ 9.28M | |
| Optimism | OP/USD | 0.000027 | 91.77 | $ 2.68 | $ 9.13M | |
| Binancecoin | BNB/USD | 0.007507 | 88.58 | $ 747.59 | $ 8.82M | |
| dYdX | DYDX/USD | 0.000024 | 87.72 | $ 2.42 | $ 8.73M | |
| Tether | USDT/USD | 0.000010 | 86.33 | $ 1.00 | $ 8.59M | |
| Dogwifhat | WIF/USD | 0.000036 | 85.88 | $ 3.63 | $ 8.55M | |
| Algorand | ALGO/USD | 0.000005 | 81.74 | $ 0.471334 | $ 8.13M | |
| Fantom | FTM/USD | 0.000013 | 78.82 | $ 1.34 | $ 7.84M | |
| Eos | EOS/USD | 0.000013 | 78.71 | $ 1.33 | $ 7.83M | |
| Polkadot | DOT/USD | 0.000104 | 77.65 | $ 10.39 | $ 7.73M | |
| Gala | GALA/USD | 0.000001 | 74.35 | $ 0.058937 | $ 7.40M | |
| Aave | AAVE/USD | 0.002832 | 69.81 | $ 282.00 | $ 6.95M | |
| Avalanche | AVAX/USD | 0.000521 | 69.26 | $ 51.89 | $ 6.89M | |
| Filecoin | FIL/USD | 0.000079 | 68.61 | $ 7.87 | $ 6.83M | |
| Chainlink | LINK/USDC | 0.000250 | 64.86 | $ 24.87 | $ 6.45M | |
| Litecoin | LTC/USD | 0.001368 | 62.10 | $ 136.26 | $ 6.18M | |
| Lido DAO Token | LDO/USD | 0.000022 | 60.92 | $ 2.19 | $ 6.06M | |
| Injective Protocol | INJ/USD | 0.000341 | 59.41 | $ 33.97 | $ 5.91M | |
| Celestia | TIA/USD | 0.000086 | 57.54 | $ 8.58 | $ 5.73M | |
| Sui | SUI/USD | 0.000043 | 56.83 | $ 4.33 | $ 5.65M | |
| Fetchai | FET/USD | 0.000021 | 56.66 | $ 2.08 | $ 5.64M | |
| Uniswap | UNI/USD | 0.000176 | 56.38 | $ 17.57 | $ 5.61M | |
| Dogecoin | DOGE/USDC | 0.000005 | 55.94 | $ 0.450441 | $ 5.57M | |
| Worldcoin | WLD/USDC | 0.000038 | 53.40 | $ 3.81 | $ 5.31M | |
| Sandbox | SAND/USD | 0.000009 | 53.34 | $ 0.896375 | $ 5.31M | |
| Reserverights | RSR/USD | 0.000000 | 50.52 | $ 0.017842 | $ 5.03M | |
| Sushi | SUSHI/USD | 0.000019 | 48.00 | $ 1.86 | $ 4.78M | |
| Chiliz | CHZ/USD | 0.000001 | 47.30 | $ 0.128737 | $ 4.70M | |
| Solana | SOL/USDC | 0.002397 | 47.14 | $ 238.72 | $ 4.69M | |
| Ethereum Name Service | ENS/USDC | 0.000412 | 46.45 | $ 41.03 | $ 4.62M | |
| Harmony | ONE/USD | 0.000000 | 45.31 | $ 0.041722 | $ 4.51M | |
| Floki Inu | FLOKI/USD | 0.000000 | 44.44 | $ 0.000258 | $ 4.42M | |
| Tron | TRX/USD | 0.000003 | 44.01 | $ 0.321044 | $ 4.38M | |
| The Graph | GRT/USD | 0.000003 | 42.72 | $ 0.329394 | $ 4.25M | |
| Pepe | PEPE/USDC | 0.000000 | 42.39 | $ 0.000022 | $ 4.22M | |
| MANTRA DAO | OM/USD | 0.000039 | 40.82 | $ 3.90 | $ 4.06M | |
| Livepeer | LPT/USD | 0.000218 | 40.78 | $ 21.70 | $ 4.06M | |
| Bonk | BONK/USD | 0.000000 | 39.81 | $ 0.000045 | $ 3.96M | |
| Jito | JTO/USD | 0.000036 | 39.32 | $ 3.58 | $ 3.91M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 38.95 | $ 0.000031 | $ 3.87M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 37.64 | $ 0.010584 | $ 3.74M | |
| Maker | MKR/USD | 0.021834 | 37.54 | $ 2,174.25 | $ 3.73M | |
| NEAR Protocol | NEAR/USDC | 0.000078 | 36.58 | $ 7.76 | $ 3.64M | |
| Turbo | TURBO/USD | 0.000000 | 34.73 | $ 0.011311 | $ 3.45M | |
| Arbitrum | ARB/USDC | 0.000012 | 34.52 | $ 1.16 | $ 3.43M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 34.41 | $ 0.000164 | $ 3.42M | |
| Manta Network | MANTA/USD | 0.000013 | 33.09 | $ 1.33 | $ 3.29M | |
| Tellor | TRB/USD | 0.000962 | 32.00 | $ 95.80 | $ 3.18M | |
| Aptos | APT/USD | 0.000150 | 31.36 | $ 14.96 | $ 3.12M | |
| Dogwifhat | WIF/USDC | 0.000036 | 30.10 | $ 3.62 | $ 2.99M | |
| Portal | PORTAL/USD | 0.000005 | 30.09 | $ 0.547556 | $ 2.99M | |
| StarkNet | STRK/USDC | 0.000008 | 30.01 | $ 0.773220 | $ 2.98M | |
| Apecoin | APE/USD | 0.000019 | 29.71 | $ 1.86 | $ 2.95M | |
| Xai | XAI/USD | 0.000004 | 29.31 | $ 0.409917 | $ 2.91M | |
| Cardano | ADA/USDC | 0.000012 | 28.63 | $ 1.20 | $ 2.85M | |
| Jupiter | JUP/USD | 0.000014 | 28.11 | $ 1.36 | $ 2.79M | |
| Cosmos | ATOM/USD | 0.000103 | 27.79 | $ 10.23 | $ 2.76M | |
| Balancer | BAL/USDC | 0.000038 | 27.39 | $ 3.82 | $ 2.72M | |
| Yield Guild Games | YGG/USD | 0.000008 | 27.07 | $ 0.801528 | $ 2.69M | |
| Decentraland | MANA/USD | 0.000007 | 26.85 | $ 0.746513 | $ 2.67M | |
| Bancor | BNT/USDC | 0.000009 | 26.65 | $ 0.932954 | $ 2.65M | |
| Gitcoin | GTC/USDC | 0.000013 | 26.19 | $ 1.32 | $ 2.60M | |
| Tezos | XTZ/USD | 0.000018 | 24.98 | $ 1.77 | $ 2.48M | |
| Arkham | ARKM/USD | 0.000025 | 24.88 | $ 2.49 | $ 2.47M | |
| Optimism | OP/USDC | 0.000027 | 24.81 | $ 2.68 | $ 2.47M | |
| Eos | EOS/USDC | 0.000013 | 24.71 | $ 1.33 | $ 2.46M | |
| Fantom | FTM/USDC | 0.000013 | 24.33 | $ 1.34 | $ 2.42M | |
| Perpetual Protocol | PERP/USDC | 0.000012 | 23.00 | $ 1.22 | $ 2.29M | |
| Kyber | KNC/USDC | 0.000008 | 22.71 | $ 0.817029 | $ 2.26M | |
| Curve DAO Token | CRV/USDC | 0.000012 | 22.56 | $ 1.19 | $ 2.24M | |
| Avalanche | AVAX/USDC | 0.000521 | 22.34 | $ 51.89 | $ 2.22M | |
| Turbo | TURBO/USDC | 0.000000 | 21.99 | $ 0.011317 | $ 2.18M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 20.75 | $ 0.000259 | $ 2.06M | |
| 0x | ZRX/USD | 0.000008 | 20.69 | $ 0.762117 | $ 2.05M | |
| Gala | GALA/USDC | 0.000001 | 20.20 | $ 0.058944 | $ 2.01M | |
| Aave | AAVE/USDC | 0.002831 | 20.01 | $ 281.96 | $ 1.99M | |
| Ordinals | ORDI/USD | 0.000494 | 19.94 | $ 49.21 | $ 1.98M | |
| Celestia | TIA/USDC | 0.000086 | 19.01 | $ 8.58 | $ 1.89M | |
| Filecoin | FIL/USDC | 0.000079 | 18.93 | $ 7.87 | $ 1.88M | |
| Polkadot | DOT/USDC | 0.000105 | 17.84 | $ 10.41 | $ 1.77M | |
| Injective Protocol | INJ/USDC | 0.000341 | 17.43 | $ 33.97 | $ 1.73M | |
| Binancecoin | BNB/USDC | 0.007506 | 17.33 | $ 747.49 | $ 1.72M | |
| Axie Infinity | AXS/USD | 0.000093 | 16.54 | $ 9.29 | $ 1.64M | |
| STEPN | GMT/USD | 0.000002 | 15.22 | $ 0.242469 | $ 1.51M | |
| Sui | SUI/USDC | 0.000044 | 15.17 | $ 4.33 | $ 1.51M | |
| Uniswap | UNI/USDC | 0.000176 | 14.49 | $ 17.57 | $ 1.44M | |
| Litecoin | LTC/USDC | 0.001368 | 13.40 | $ 136.27 | $ 1.33M | |
| Reserverights | RSR/USDC | 0.000000 | 13.28 | $ 0.017844 | $ 1.32M | |
| dYdX | DYDX/USDC | 0.000024 | 13.10 | $ 2.42 | $ 1.30M | |
| Cartesi | CTSI/USDC | 0.000002 | 12.96 | $ 0.239697 | $ 1.29M | |
| Chiliz | CHZ/USDC | 0.000001 | 12.89 | $ 0.128757 | $ 1.28M | |
| Convex Finance | CVX/USD | 0.000070 | 12.88 | $ 6.93 | $ 1.28M | |
| Livepeer | LPT/USDC | 0.000218 | 12.80 | $ 21.72 | $ 1.27M | |
| Algorand | ALGO/USDC | 0.000005 | 12.32 | $ 0.471134 | $ 1.22M | |
| Gitcoin | GTC/USD | 0.000013 | 12.12 | $ 1.32 | $ 1.20M | |
| Lido DAO Token | LDO/USDC | 0.000022 | 12.06 | $ 2.18 | $ 1.20M | |
| Pendle | PENDLE/USD | 0.000068 | 11.80 | $ 6.81 | $ 1.17M | |
| Space ID | ID/USD | 0.000007 | 11.70 | $ 0.651876 | $ 1.16M | |
| Perpetual Protocol | PERP/USD | 0.000012 | 11.51 | $ 1.22 | $ 1.14M | |
| Tron | TRX/USDC | 0.000003 | 10.68 | $ 0.321385 | $ 1.06M | |
| Toncoin | TON/USD | 0.000069 | 10.62 | $ 6.88 | $ 1.05M | |
| Beta Finance | BETA/USDC | 0.000001 | 10.43 | $ 0.059914 | $ 1.03M | |
| Synthetixnetwork | SNX/USD | 0.000031 | 10.39 | $ 3.13 | $ 1.03M | |
| Iotex | IOTX/USD | 0.000001 | 10.19 | $ 0.059740 | $ 1.01M | |
| Jito | JTO/USDC | 0.000036 | 10.00 | $ 3.58 | $ 995.67K | |
| The Graph | GRT/USDC | 0.000003 | 9.98 | $ 0.329033 | $ 993.63K | |
| Compound | COMP/USD | 0.001168 | 9.44 | $ 116.26 | $ 940.40K | |
| Portal | PORTAL/USDC | 0.000006 | 9.22 | $ 0.548156 | $ 917.88K | |
| Myro | MYRO/USDC | 0.000001 | 8.84 | $ 0.138426 | $ 880.58K | |
| Illuvium | ILV/USD | 0.000686 | 8.74 | $ 68.27 | $ 870.81K | |
| Kusama | KSM/USD | 0.000457 | 8.73 | $ 45.55 | $ 868.99K | |
| Alchemy Pay | ACH/USD | 0.000000 | 8.30 | $ 0.037121 | $ 826.05K | |
| Celernetwork | CELR/USD | 0.000000 | 8.21 | $ 0.029909 | $ 817.20K | |
| Bonk | BONK/USDC | 0.000000 | 8.13 | $ 0.000045 | $ 809.19K | |
| Sandbox | SAND/USDC | 0.000009 | 8.11 | $ 0.896161 | $ 807.16K | |
| Tellor | TRB/USDC | 0.000964 | 8.03 | $ 96.02 | $ 799.95K | |
| Ripple | XRP/BTC | 0.000025 | 7.70 | $ 2.45 | $ 766.99K | |
| Yearn.finance | YFI/USD | 0.135428 | 7.57 | $ 13,486 | $ 753.83K | |
| Xai | XAI/USDC | 0.000004 | 7.48 | $ 0.409365 | $ 744.39K | |
| Sushi | SUSHI/USDC | 0.000019 | 7.33 | $ 1.86 | $ 730.40K | |
| Cosmos | ATOM/USDC | 0.000103 | 7.26 | $ 10.23 | $ 722.98K | |
| Manta Network | MANTA/USDC | 0.000013 | 7.18 | $ 1.33 | $ 715.06K | |
| 1inch | 1INCH/USD | 0.000005 | 7.17 | $ 0.526150 | $ 713.97K | |
| Cartesi | CTSI/USD | 0.000002 | 6.94 | $ 0.239668 | $ 691.37K | |
| Kyber | KNC/USD | 0.000008 | 6.86 | $ 0.815733 | $ 683.28K | |
| Enjin | ENJ/USD | 0.000004 | 6.54 | $ 0.365004 | $ 651.05K | |
| Aptos | APT/USDC | 0.000150 | 6.44 | $ 14.95 | $ 641.36K | |
| Harmony | ONE/USDC | 0.000000 | 6.42 | $ 0.041732 | $ 638.98K | |
| Myro | MYRO/USD | 0.000001 | 6.39 | $ 0.138499 | $ 636.49K | |
| Kaspa | KAS/USD | 0.000002 | 6.38 | $ 0.172758 | $ 635.81K | |
| Jupiter | JUP/USDC | 0.000014 | 6.36 | $ 1.36 | $ 633.27K | |
| Pyth Network | PYTH/USD | 0.000005 | 6.24 | $ 0.528601 | $ 621.60K | |
| Mask Network | MASK/USD | 0.000043 | 6.14 | $ 4.29 | $ 611.71K | |
| Yield Guild Games | YGG/USDC | 0.000008 | 6.05 | $ 0.801423 | $ 602.60K | |
| Badger DAO | BADGER/USDC | 0.000047 | 5.81 | $ 4.64 | $ 578.18K | |
| Arkham | ARKM/USDC | 0.000025 | 5.76 | $ 2.48 | $ 573.61K | |
| Balancer | BAL/USD | 0.000038 | 5.75 | $ 3.81 | $ 572.77K | |
| Bounce | AUCTION/USD | 0.000209 | 5.74 | $ 20.84 | $ 571.70K | |
| PancakeSwap | CAKE/USDC | 0.000042 | 5.60 | $ 4.16 | $ 558.01K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.53 | $ 0.001572 | $ 550.51K | |
| Blur | BLUR/USD | 0.000004 | 5.35 | $ 0.421320 | $ 532.34K | |
| Immutable X | IMX/USD | 0.000021 | 5.29 | $ 2.09 | $ 527.19K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 4.79 | $ 0.000164 | $ 477.10K | |
| Loopring | LRC/USD | 0.000003 | 4.71 | $ 0.308188 | $ 468.64K | |
| MANTRA DAO | OM/USDC | 0.000039 | 4.53 | $ 3.90 | $ 451.56K | |
| TokenFi | TOKEN/USD | 0.000001 | 4.51 | $ 0.082994 | $ 449.29K | |
| Decentraland | MANA/USDC | 0.000007 | 4.14 | $ 0.746601 | $ 412.19K | |
| Apecoin | APE/USDC | 0.000019 | 4.12 | $ 1.86 | $ 410.52K | |
| Stormx | STMX/USD | 0.000000 | 4.06 | $ 0.008883 | $ 403.96K | |
| Wojak | WOJAK/USD | 0.000000 | 3.97 | $ 0.001581 | $ 395.43K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.86 | $ 0.005278 | $ 384.07K | |
| Tezos | XTZ/USDC | 0.000018 | 3.73 | $ 1.77 | $ 371.38K | |
| Beta Finance | BETA/USD | 0.000001 | 3.66 | $ 0.059927 | $ 364.46K | |
| Wootrade | WOO/USD | 0.000004 | 3.54 | $ 0.351700 | $ 352.65K | |
| Ethereum PoW | ETHW/USDC | 0.000050 | 3.50 | $ 5.00 | $ 348.91K | |
| BakeryToken | BAKE/USD | 0.000004 | 3.48 | $ 0.414418 | $ 346.15K | |
| Multibit | MUBI/USDC | 0.000000 | 3.46 | $ 0.044186 | $ 344.23K | |
| TokenFi | TOKEN/USDC | 0.000001 | 3.35 | $ 0.082874 | $ 333.79K | |
| Iotex | IOTX/USDC | 0.000001 | 3.35 | $ 0.059741 | $ 333.70K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 3.26 | $ 0.055206 | $ 324.41K | |
| Stormx | STMX/USDC | 0.000000 | 3.17 | $ 0.008884 | $ 316.12K | |
| Coin98 | C98/USD | 0.000003 | 3.04 | $ 0.264325 | $ 302.24K | |
| Convex Finance | CVX/USDC | 0.000069 | 2.97 | $ 6.92 | $ 296.17K | |
| Pendle | PENDLE/USDC | 0.000068 | 2.93 | $ 6.81 | $ 291.45K | |
| CyberConnect | CYBER/USD | 0.000055 | 2.92 | $ 5.49 | $ 291.15K | |
| Ethereum | ETH/BTC | 0.039982 | 2.85 | $ 3,981.44 | $ 283.50K | |
| Maker | MKR/USDC | 0.021866 | 2.77 | $ 2,177.46 | $ 275.51K | |
| Polygon | POL/USD | 0.000007 | 2.73 | $ 0.701400 | $ 271.99K | |
| 0x | ZRX/USDC | 0.000008 | 2.72 | $ 0.762207 | $ 270.84K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 2.69 | $ 5.00 | $ 267.96K | |
| Storj | STORJ/USD | 0.000007 | 2.57 | $ 0.718205 | $ 255.97K | |
| Axie Infinity | AXS/USDC | 0.000093 | 2.53 | $ 9.29 | $ 251.66K | |
| SKALE Network | SKL/USD | 0.000001 | 2.50 | $ 0.080653 | $ 249.37K | |
| Adventure Gold | AGLD/USD | 0.000016 | 2.31 | $ 1.56 | $ 229.86K | |
| Luna | LUNA/USDC | 0.000007 | 2.24 | $ 0.721491 | $ 222.94K | |
| Zetachain | ZETA/USD | 0.000009 | 2.17 | $ 0.913830 | $ 216.16K | |
| Bandprotocol | BAND/USD | 0.000022 | 2.08 | $ 2.18 | $ 207.46K | |
| Medamon | MON/USDC | 0.000001 | 2.08 | $ 0.138424 | $ 206.77K | |
| Moonbeam | GLMR/USD | 0.000004 | 2.00 | $ 0.378308 | $ 198.66K | |
| Badger DAO | BADGER/USD | 0.000047 | 1.93 | $ 4.64 | $ 191.75K | |
| Aergro | AERGO/USD | 0.000001 | 1.92 | $ 0.146642 | $ 190.70K | |
| Eigenlayer | EIGEN/USD | 0.000044 | 1.90 | $ 4.43 | $ 188.94K | |
| Enjin | ENJ/USDC | 0.000004 | 1.80 | $ 0.365047 | $ 179.60K | |
| Space ID | ID/USDC | 0.000007 | 1.78 | $ 0.651953 | $ 177.32K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 1.71 | $ 1.84 | $ 170.29K | |
| LeverFi | LEVER/USD | 0.000000 | 1.70 | $ 0.002815 | $ 169.43K | |
| Numeraire | NMR/USD | 0.000253 | 1.69 | $ 25.16 | $ 168.34K | |
| Rats | RATS/USD | 0.000000 | 1.66 | $ 0.000129 | $ 164.95K | |
| Yearn.finance | YFI/USDC | 0.135424 | 1.63 | $ 13,486 | $ 162.11K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.59 | $ 0.029892 | $ 158.63K | |
| Bat | BAT/USD | 0.000003 | 1.58 | $ 0.340997 | $ 157.33K | |
| STEPN | GMT/USDC | 0.000002 | 1.57 | $ 0.242198 | $ 156.07K | |
| Compound | COMP/USDC | 0.001168 | 1.54 | $ 116.28 | $ 153.09K | |
| Illuvium | ILV/USDC | 0.000686 | 1.53 | $ 68.28 | $ 152.27K | |
| Bancor | BNT/USD | 0.000009 | 1.47 | $ 0.932866 | $ 146.34K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.41 | $ 0.443306 | $ 140.10K | |
| Kaspa | KAS/USDC | 0.000002 | 1.33 | $ 0.172923 | $ 132.04K | |
| Wen | WEN/USD | 0.000000 | 1.27 | $ 0.000145 | $ 126.88K | |
| Synthetixnetwork | SNX/USDC | 0.000031 | 1.19 | $ 3.13 | $ 118.87K | |
| Kusama | KSM/USDC | 0.000457 | 1.15 | $ 45.55 | $ 114.69K | |
| 1inch | 1INCH/USDC | 0.000005 | 1.10 | $ 0.526012 | $ 109.85K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.10 | $ 0.037155 | $ 109.26K | |
| Blur | BLUR/USDC | 0.000004 | 1.09 | $ 0.421520 | $ 108.15K | |
| SKALE Network | SKL/USDC | 0.000001 | 1.06 | $ 0.080693 | $ 105.65K | |
| Solana | SOL/BTC | 0.002393 | 1.05 | $ 238.27 | $ 104.78K | |
| Medamon | MON/USD | 0.000001 | 0.91 | $ 0.137089 | $ 90.98K | |
| PONKE | PONKE/USD | 0.000006 | 0.85 | $ 0.561130 | $ 84.77K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.80 | $ 0.002815 | $ 79.71K | |
| Mask Network | MASK/USDC | 0.000043 | 0.79 | $ 4.29 | $ 78.63K | |
| POGAI | POGAI/USD | 0.000000 | 0.77 | $ 0.000023 | $ 76.83K | |
| POGAI | POGAI/USDC | 0.000000 | 0.66 | $ 0.000023 | $ 66.20K | |
| Loopring | LRC/USDC | 0.000003 | 0.66 | $ 0.307888 | $ 66.10K | |
| Bounce | AUCTION/USDC | 0.000209 | 0.66 | $ 20.84 | $ 65.56K | |
| Toncoin | TON/USDC | 0.000069 | 0.63 | $ 6.88 | $ 63.06K | |
| Masa | MASA/USD | 0.000001 | 0.56 | $ 0.147732 | $ 56.00K | |
| Coin98 | C98/USDC | 0.000003 | 0.55 | $ 0.264705 | $ 54.37K | |
| CyberConnect | CYBER/USDC | 0.000055 | 0.53 | $ 5.49 | $ 52.96K | |
| Immutable X | IMX/USDC | 0.000021 | 0.52 | $ 2.09 | $ 51.42K | |
| Wootrade | WOO/USDC | 0.000004 | 0.51 | $ 0.351742 | $ 51.06K | |
| PONKE | PONKE/USDC | 0.000006 | 0.50 | $ 0.561196 | $ 49.32K | |
| Taiko | TAIKO/USD | 0.000024 | 0.49 | $ 2.36 | $ 49.07K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.005282 | $ 48.93K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.48 | $ 0.002293 | $ 47.90K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.47 | $ 0.055202 | $ 47.17K | |
| Masa | MASA/USDC | 0.000001 | 0.47 | $ 0.147750 | $ 46.67K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.46 | $ 0.413767 | $ 45.86K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.39 | $ 0.915213 | $ 38.85K | |
| Storj | STORJ/USDC | 0.000007 | 0.38 | $ 0.720805 | $ 37.40K | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.37 | $ 1.56 | $ 36.99K | |
| Aethir | ATH/USD | 0.000001 | 0.37 | $ 0.079683 | $ 36.88K | |
| Cardano | ADA/BTC | 0.000012 | 0.33 | $ 1.20 | $ 32.93K | |
| Tether | USDT/USDC | 0.000010 | 0.32 | $ 1.00 | $ 32.09K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.25 | $ 0.378352 | $ 25.03K | |
| DAO Maker | DAO/USD | 0.000005 | 0.19 | $ 0.538163 | $ 19.38K | |
| Litecoin | LTC/BTC | 0.001358 | 0.18 | $ 135.19 | $ 18.01K | |
| Bandprotocol | BAND/USDC | 0.000022 | 0.17 | $ 2.18 | $ 17.37K | |
| MyNeighborAlice | ALICE/USDC | 0.000018 | 0.17 | $ 1.84 | $ 16.67K | |
| Bat | BAT/USDC | 0.000003 | 0.16 | $ 0.340837 | $ 15.60K | |
| Numeraire | NMR/USDC | 0.000253 | 0.15 | $ 25.16 | $ 15.33K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.14 | $ 0.116533 | $ 14.41K | |
| Wilder World | WILD/USD | 0.000006 | 0.13 | $ 0.624778 | $ 12.67K | |
| Banana.finance | BANANA/USD | 0.000593 | 0.12 | $ 59.04 | $ 11.94K | |
| Polygon | POL/USDC | 0.000007 | 0.12 | $ 0.700982 | $ 11.72K | |
| REVV | REVV/USDC | 0.000000 | 0.10 | $ 0.005687 | $ 10.09K | |
| Tron | TRX/BTC | 0.000003 | 0.09 | $ 0.329613 | $ 9.41K | |
| Aergro | AERGO/USDC | 0.000001 | 0.09 | $ 0.146659 | $ 8.81K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.08 | $ 0.116547 | $ 7.56K | |
| Funfair | FUN/USD | 0.000000 | 0.07 | $ 0.005463 | $ 7.11K | |
| Taiko | TAIKO/USDC | 0.000024 | 0.07 | $ 2.35 | $ 6.71K | |
| Funfair | FUN/USDC | 0.000000 | 0.06 | $ 0.005463 | $ 6.46K | |
| Aethir | ATH/USDC | 0.000001 | 0.05 | $ 0.079692 | $ 5.04K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.05 | $ 0.538227 | $ 4.86K | |
| Tether gold | XAUT/USD | 0.026440 | 0.04 | $ 2,632.95 | $ 3.78K | |
| Wilder World | WILD/USDC | 0.000006 | 0.01 | $ 0.624852 | $ 1.43K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.004852 | $ 807.79 | |
| Tether gold | XAUT/USDC | 0.026438 | 0.01 | $ 2,632.73 | $ 710.19 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004854 | $ 481.50 | |
| Banana.finance | BANANA/USDC | 0.000592 | 0.00 | $ 58.91 | $ 428.94 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.015618 | $ 418.50 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.015374 | $ 325.54 | |
| Puffer | PUFFER/USD | 0.000010 | 0.00 | $ 0.968491 | $ 282.49 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 75.13 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.005508 | $ 64.73 | |
| Puffer | PUFFER/USDC | 0.000009 | 0.00 | $ 0.870435 | $ 31.65 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.002101 | $ 2.11 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.50 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.84 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.49 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.297747 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.771358 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.111039 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.37 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.88 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.200873 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.118917 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.119085 | $ 0.00 | |
| Monero | XMR/USD | 0.002012 | 0.00 | $ 200.34 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.42 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.561300 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364484 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.100908 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028691 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000079 | 0.00 | $ 7.86 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.01 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.01 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.391456 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.59 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.299470 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 45.30 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.178143 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001798 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.23 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.73 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.23 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.115547 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028707 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009830 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.199225 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037769 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.37 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.114480 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 45.23 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037769 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.07 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.100909 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.211618 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000038 | 0.00 | $ 3.81 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028950 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009627 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.111033 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.772220 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028901 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141890 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.22 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000010 | 0.00 | $ 0.958097 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.177088 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000459 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002134 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.049539 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.611787 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.211462 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.300140 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.42 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.178169 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.29 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.198773 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.177095 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.391456 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.049713 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.29 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.50 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504504 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.07 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019538 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.200780 | $ 0.00 | |
| Total volume | 13.63K | $ 1.35B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 99,474 | $ 99,473 | -0.002288 | $ 1.57B | $ 9.36B | $ 31.59M | |
| Ethereum | ETHPFC | $ 3,983.15 | $ 3,981.83 | 0.021534 | $ 1.16B | $ 8.45B | $ 6.99M | |
| Dogecoin | DOGEPFC | $ 0.450028 | $ 0.449968 | 0.043643 | $ 485.27M | $ 4.44B | $ 716.24K | |
| Ripple | XRPPFC | $ 2.42 | $ 2.42 | 0.031941 | $ 402.08M | $ 4.00B | $ 2.50M | |
| Harmony | ONEPFC | $ 0.041720 | $ 0.041697 | 0.051223 | $ 233.53M | $ 1.04B | $ 398.17K | |
| Arbitrum | ARBPFC | $ 1.16 | $ 1.16 | 0.060419 | $ 195.14M | $ 1.58B | $ 204.43K | |
| Cardano | ADAPFC | $ 1.20 | $ 1.20 | 0.058246 | $ 168.12M | $ 1.66B | $ 2.66M | |
| Curve-dao-token | CRVPFC | $ 1.19 | $ 1.19 | 0.001268 | $ 158.51M | $ 833.04M | $ 271.08K | |
| Polkadot | DOTPFC | $ 10.38 | $ 10.38 | 0.033140 | $ 151.91M | $ 1.20B | $ 278.97K | |
| Solana | SOLPFC | $ 238.35 | $ 238.30 | 0.045958 | $ 95.00M | $ 792.72M | $ 2.19M | |
| Sui | SUIPFC | $ 4.33 | $ 4.33 | 0.041838 | $ 78.51M | $ 461.96M | $ 912.83K | |
| Ethena | ENAPFC | $ 1.08 | $ 1.08 | 0.003182 | $ 74.51M | $ 9.01M | $ 274.22K | |
| Kusama | KSMPFC | $ 45.56 | $ 45.50 | 0.061446 | $ 74.20M | $ 650.84M | $ 363.93K | |
| Algorand | ALGOPFC | $ 0.471300 | $ 0.470456 | 0.049828 | $ 72.12M | $ 722.70M | $ 385.85K | |
| Worldcoin | WLDPFC | $ 3.81 | $ 3.81 | 0.066300 | $ 71.01M | $ 531.06M | $ 373.65K | |
| Chainlink | LINKPFC | $ 24.87 | $ 24.84 | 0.054126 | $ 69.63M | $ 475.14M | $ 96.84K | |
| Jasmy | JASMYPFC | $ 0.049787 | $ 0.049689 | 0.065858 | $ 68.18M | $ 0.00 | $ 112.50K | |
| Sushi | SUSHIPFC | $ 1.86 | $ 1.86 | 0.053981 | $ 67.41M | $ 298.56M | $ 349.80K | |
| Fantom | FTMPFC | $ 1.34 | $ 1.34 | 0.027294 | $ 65.06M | $ 509.16M | $ 992.24K | |
| Dogwifhat | WIFPFC | $ 3.62 | $ 3.62 | 0.034312 | $ 64.40M | $ 6.12M | $ 881.87K | |
| Dydx | DYDXPFC | $ 2.42 | $ 2.41 | 0.042882 | $ 63.12M | $ 222.50M | $ 405.02K | |
| Litecoin | LTCPFC | $ 136.15 | $ 136.11 | 0.047325 | $ 56.97M | $ 440.73M | $ 1.41M | |
| Ethereumclassic | ETCPFC | $ 37.12 | $ 37.11 | 0.037595 | $ 56.32M | $ 0.00 | $ 178.02K | |
| Gala | GALAPFC | $ 0.058930 | $ 0.058823 | 0.054539 | $ 53.97M | $ 454.07M | $ 404.04K | |
| Filecoin | FILPFC | $ 7.86 | $ 7.86 | 0.003400 | $ 51.09M | $ 436.86M | $ 467.33K | |
| Eos | EOSPFC | $ 1.33 | $ 1.33 | 0.026294 | $ 49.28M | $ 443.40M | $ 301.67K | |
| Bitcoincash | BCHPFC | $ 613.43 | $ 613.18 | 0.030146 | $ 48.12M | $ 315.12M | $ 717.07K | |
| Avalanche | AVAXPFC | $ 51.85 | $ 51.82 | 0.035701 | $ 46.10M | $ 438.56M | $ 678.23K | |
| Optimism | OPPFC | $ 2.68 | $ 2.68 | 0.004248 | $ 45.72M | $ 380.14M | $ 572.27K | |
| Aptos | APTPFC | $ 14.95 | $ 14.94 | 0.033325 | $ 45.69M | $ 326.38M | $ 191.23K | |
| Uniswap | UNIPFC | $ 17.58 | $ 17.55 | 0.037370 | $ 45.25M | $ 261.35M | $ 623.70K | |
| Sandbox | SANDPFC | $ 0.896530 | $ 0.895571 | 0.006919 | $ 44.18M | $ 383.70M | $ 195.29K | |
| Fetchai | FETPFC | $ 2.08 | $ 2.08 | 0.063304 | $ 43.41M | $ 2.97M | $ 102.24K | |
| Near-protocol | NEARPFC | $ 7.76 | $ 7.76 | 0.012873 | $ 42.66M | $ 269.65M | $ 913.04K | |
| Celernetwork | CELRPFC | $ 0.029930 | $ 0.029856 | 0.110658 | $ 41.67M | $ 99.86M | $ 519.61K | |
| Ordinals | ORDIPFC | $ 49.21 | $ 49.16 | 0.018088 | $ 40.53M | $ 324.68M | $ 280.31K | |
| Constitutiondao | PEOPLEPFC | $ 0.079030 | $ 0.079048 | 0.029407 | $ 30.68M | $ 197.96M | $ 778.15K | |
| Sei | SEIPFC | $ 0.683300 | $ 0.682228 | 0.095119 | $ 30.27M | $ 278.04M | $ 440.54K | |
| Chiliz | CHZPFC | $ 0.128790 | $ 0.128666 | 0.052927 | $ 28.83M | $ 221.28M | $ 261.18K | |
| Polygon | POLPFC | $ 0.701200 | $ 0.700424 | 0.027637 | $ 28.70M | $ 0.00 | $ 268.12K | |
| Bittensor | TAOPFC | $ 699.18 | $ 698.54 | 0.033457 | $ 28.41M | $ 3.32K | $ 169.23K | |
| Tezos | XTZPFC | $ 1.77 | $ 1.76 | 0.053952 | $ 28.37M | $ 208.51M | $ 370.17K | |
| Notcoin | NOTPFC | $ 0.009913 | $ 0.009912 | 0.025511 | $ 28.14M | $ 0.00 | $ 70.60K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | 0.029465 | $ 27.56M | $ 3.89K | $ 337.63K | |
| Decentraland | MANAPFC | $ 0.746500 | $ 0.745748 | 0.057850 | $ 25.86M | $ 216.11M | $ 280.38K | |
| Book-of-meme | BOMEPFC | $ 0.010574 | $ 0.010573 | 0.034229 | $ 25.46M | $ 7.33M | $ 157.96K | |
| Apecoin | APEPFC | $ 1.86 | $ 1.86 | 0.047534 | $ 24.78M | $ 227.23M | $ 84.18K | |
| Tron | TRXPFC | $ 0.321040 | $ 0.320651 | 0.033403 | $ 24.59M | $ 214.44M | $ 754.25K | |
| Injective-protocol | INJPFC | $ 33.93 | $ 33.92 | 0.046334 | $ 23.89M | $ 200.09M | $ 264.49K | |
| Ethereum-name-service | ENSPFC | $ 40.99 | $ 40.98 | 0.056340 | $ 23.76M | $ 323.49M | $ 887.93K | |
| Lido-dao-token | LDOPFC | $ 2.19 | $ 2.19 | 0.026454 | $ 22.98M | $ 181.09M | $ 216.80K | |
| Stacks | STXPFC | $ 2.67 | $ 2.67 | 0.065413 | $ 22.32M | $ 177.13M | $ 613.28K | |
| Omg-network | OMGPFC | $ 0.581700 | $ 0.579822 | 0.078313 | $ 21.20M | $ 191.31M | $ 75.65K | |
| Toncoin | TONPFC | $ 6.88 | $ 6.87 | 0.028127 | $ 20.38M | $ 2.11K | $ 145.71K | |
| Arweave | ARPFC | $ 27.69 | $ 27.68 | 0.057850 | $ 20.08M | $ 0.00 | $ 1.29M | |
| Mask-network | MASKPFC | $ 4.29 | $ 4.28 | 0.045910 | $ 19.94M | $ 148.46M | $ 160.78K | |
| Compound | COMPPFC | $ 116.28 | $ 116.14 | 0.004088 | $ 19.58M | $ 100.68M | $ 651.06K | |
| The-graph | GRTPFC | $ 0.329310 | $ 0.328942 | 0.031419 | $ 16.73M | $ 131.14M | $ 966.14K | |
| Yearnfinance | YFIPFC | $ 13,484 | $ 13,473 | 0.030243 | $ 16.48M | $ 58.57M | $ 548.58K | |
| Iotex | IOTXPFC | $ 0.059770 | $ 0.059694 | 0.057951 | $ 16.48M | $ 155.14M | $ 758.11K | |
| Zksync | ZKPFC | $ 0.260900 | $ 0.260722 | 0.014256 | $ 16.42M | $ 4.04K | $ 63.70K | |
| Zilliqa | ZILPFC | $ 0.035790 | $ 0.035750 | 0.052141 | $ 16.25M | $ 95.90M | $ 317.19K | |
| Stepn | GMTPFC | $ 0.242400 | $ 0.242008 | 0.030275 | $ 16.25M | $ 124.84M | $ 82.65K | |
| Neo | NEOPFC | $ 21.28 | $ 21.27 | 0.055033 | $ 15.98M | $ 910.20K | $ 274.63K | |
| Pyth-network | PYTHPFC | $ 0.528120 | $ 0.527780 | 0.027240 | $ 15.49M | $ 136.21M | $ 439.24K | |
| Jupiter | JUPPFC | $ 1.36 | $ 1.36 | 0.030071 | $ 15.41M | $ 1.75M | $ 528.93K | |
| Thetatoken | THETAPFC | $ 3.04 | $ 3.04 | 0.058989 | $ 15.25M | $ 0.00 | $ 116.42K | |
| Wormhole | WPFC | $ 0.390000 | $ 0.389623 | 0.036626 | $ 14.41M | $ 1.40M | $ 84.04K | |
| Maker | MKRPFC | $ 2,174.12 | $ 2,172.53 | 0.054158 | $ 14.24M | $ 113.00M | $ 482.97K | |
| Livepeer | LPTPFC | $ 21.69 | $ 21.68 | 0.027922 | $ 13.30M | $ 0.00 | $ 86.42K | |
| Synthetixnetwork | SNXPFC | $ 3.13 | $ 3.13 | 0.017862 | $ 13.20M | $ 74.81M | $ 165.16K | |
| Jito | JTOPFC | $ 3.58 | $ 3.58 | 0.033045 | $ 12.94M | $ 0.00 | $ 99.89K | |
| Axie-infinity | AXSPFC | $ 9.30 | $ 9.29 | 0.034406 | $ 12.18M | $ 99.24M | $ 166.03K | |
| Tellor | TRBPFC | $ 95.78 | $ 95.81 | 0.034699 | $ 12.10M | $ 60.96M | $ 346.78K | |
| Skale-network | SKLPFC | $ 0.080590 | $ 0.080500 | 0.053623 | $ 11.53M | $ 97.19M | $ 394.54K | |
| Thorchain | RUNEPFC | $ 7.13 | $ 7.13 | 0.043060 | $ 11.53M | $ 88.90M | $ 994.00K | |
| Horizen | ZENPFC | $ 17.72 | $ 17.70 | 0.067521 | $ 11.05M | $ 0.00 | $ 60.39K | |
| Elrond | EGLDPFC | $ 54.19 | $ 54.15 | 0.042851 | $ 10.86M | $ 87.18M | $ 360.30K | |
| Pendle | PENDLEPFC | $ 6.81 | $ 6.80 | 0.046750 | $ 10.09M | $ 2.61M | $ 173.12K | |
| 1inch | 1INCHPFC | $ 0.526600 | $ 0.525713 | 0.041624 | $ 9.42M | $ 57.85M | $ 242.34K | |
| Kaspa | KASPFC | $ 0.172539 | $ 0.172358 | 0.069403 | $ 8.63M | $ 49.51M | $ 396.73K | |
| Enjin | ENJPFC | $ 0.365000 | $ 0.364638 | 0.031201 | $ 8.14M | $ 71.43M | $ 220.78K | |
| Immutable-x | IMXPFC | $ 2.08 | $ 2.08 | 0.022768 | $ 7.77M | $ 0.00 | $ 61.56K | |
| Myneighboralice | ALICEPFC | $ 1.84 | $ 1.84 | 0.027613 | $ 7.64M | $ 50.80M | $ 246.60K | |
| Bat | BATPFC | $ 0.341500 | $ 0.340821 | 0.073661 | $ 7.54M | $ 52.18M | $ 432.52K | |
| Storj | STORJPFC | $ 0.718500 | $ 0.717670 | 0.074436 | $ 7.44M | $ 55.87M | $ 461.03K | |
| Cosmos | ATOMPFC | $ 10.22 | $ 10.22 | 0.022627 | $ 6.10M | $ 32.20M | $ 452.90K | |
| Blackberry-token | BBPFC | $ 0.468200 | $ 0.467951 | 0.005290 | $ 5.77M | $ 0.00 | $ 1.06M | |
| Celestia | TIAPFC | $ 8.58 | $ 8.57 | 0.033980 | $ 5.76M | $ 43.15M | $ 113.15K | |
| Cartesi | CTSIPFC | $ 0.240100 | $ 0.239531 | 0.031248 | $ 5.44M | $ 41.60M | $ 538.55K | |
| Chromia | CHRPFC | $ 0.338500 | $ 0.337614 | 0.040303 | $ 5.41M | $ 30.92M | $ 1.01M | |
| Binancecoin | BNBPFC | $ 747.32 | $ 746.69 | 0.024266 | $ 5.31M | $ 43.07M | $ 809.84K | |
| Coin98 | C98PFC | $ 0.264500 | $ 0.264171 | 0.044318 | $ 4.70M | $ 33.27M | $ 481.00K | |
| Kyber | KNCPFC | $ 0.816300 | $ 0.815409 | 0.050067 | $ 4.43M | $ 32.00M | $ 247.49K | |
| Tokenfi | TOKENPFC | $ 0.082820 | $ 0.082669 | 0.096970 | $ 4.14M | $ 36.09M | $ 299.48K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.98 | $ 1.98 | 0.048426 | $ 4.00M | $ 3.31K | $ 26.62K | |
| Aave | AAVEPFC | $ 282.12 | $ 281.62 | 0.047184 | $ 3.97M | $ 23.35M | $ 613.82K | |
| Monero | XMRPFC | $ 201.96 | $ 201.41 | 0.139113 | $ 3.79M | $ 25.48M | $ 369.89K | |
| Truebit-protocol | TRUPFC | $ 0.140300 | $ 0.139963 | 0.033172 | $ 3.17M | $ 0.00 | $ 36.93K | |
| Bandprotocol | BANDPFC | $ 2.18 | $ 2.17 | 0.035487 | $ 2.74M | $ 24.14M | $ 426.22K | |
| Balancer | BALPFC | $ 3.82 | $ 3.80 | 0.009872 | $ 349.19K | $ 2.54M | $ 287.33K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 4,039.10 | $ 4,033.77 | 20 | $ 1.76M | $ 320.57M | $ 13.66M | |
| Ethereum | ETHH25 | $ 4,208.16 | $ 4,199.74 | 111 | $ 1.53M | $ 0.00 | $ 52.85K | |
| Bitcoin | BTCZ24 | $ 100,658 | $ 100,519 | 20 | $ 1.22M | $ 800.30M | $ 5.61M | |
| Bitcoin | BTCH25 | $ 104,462 | $ 104,096 | 111 | $ 1.14M | $ 0.00 | $ 1.66M |
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|