BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 1.61K | $ 105,531 | $ 169.95M | |
| Ethereum | ETH/USD | 0.031060 | 598.71 | $ 3,273.75 | $ 63.10M | |
| Solana | SOL/USD | 0.002386 | 283.73 | $ 251.49 | $ 29.90M | |
| Tether | USDT/USD | 0.000010 | 241.25 | $ 1.00 | $ 25.42M | |
| Ripple | XRP/USD | 0.000030 | 238.20 | $ 3.15 | $ 25.10M | |
| Bitcoin | BTC/USDC | 105,560 | 179.59 | $ 11,126,066,946 | $ 18.92M | |
| Dogecoin | DOGE/USD | 0.000003 | 140.20 | $ 0.355991 | $ 14.77M | |
| Pepe | PEPE/USD | 0.000000 | 124.12 | $ 0.000015 | $ 13.08M | |
| Sui | SUI/USD | 0.000042 | 107.31 | $ 4.42 | $ 11.31M | |
| Solana | SOL/USDC | 0.002386 | 62.53 | $ 251.51 | $ 6.59M | |
| Cardano | ADA/USD | 0.000009 | 58.87 | $ 1.00 | $ 6.20M | |
| Ethereum | ETH/USDC | 0.031065 | 50.50 | $ 3,274.26 | $ 5.32M | |
| Bitcoin | BTC/EUR | 1.00 | 48.29 | € 101,086 | $ 5.08M | |
| Chainlink | LINK/USD | 0.000245 | 47.80 | $ 25.79 | $ 5.03M | |
| SHIBA INU | SHIB/USD | 0.000000 | 41.19 | $ 0.000020 | $ 4.34M | |
| Fetchai | FET/USD | 0.000012 | 37.38 | $ 1.24 | $ 3.93M | |
| Ethereum | ETH/BTC | 0.030968 | 36.40 | $ 3,264.07 | $ 3.83M | |
| Bonk | BONK/USD | 0.000000 | 32.18 | $ 0.000031 | $ 3.39M | |
| Gala | GALA/USD | 0.000000 | 31.53 | $ 0.033389 | $ 3.32M | |
| PancakeSwap | CAKE/USD | 0.000021 | 31.01 | $ 2.18 | $ 3.26M | |
| Pepe | PEPE/USDC | 0.000000 | 30.68 | $ 0.000015 | $ 3.23M | |
| Ripple | XRP/USDC | 0.000030 | 28.44 | $ 3.15 | $ 2.99M | |
| Tron | TRX/USD | 0.000002 | 27.82 | $ 0.251194 | $ 2.93M | |
| Avalanche | AVAX/USD | 0.000343 | 25.35 | $ 36.19 | $ 2.67M | |
| Aave | AAVE/USD | 0.003234 | 25.11 | $ 340.83 | $ 2.64M | |
| Optimism | OP/USD | 0.000016 | 23.91 | $ 1.72 | $ 2.51M | |
| Lido DAO Token | LDO/USD | 0.000017 | 23.25 | $ 1.79 | $ 2.45M | |
| Dogecoin | DOGE/USDC | 0.000003 | 23.22 | $ 0.356063 | $ 2.44M | |
| Worldcoin | WLD/USDC | 0.000021 | 22.01 | $ 2.18 | $ 2.32M | |
| NEAR Protocol | NEAR/USD | 0.000048 | 21.93 | $ 5.05 | $ 2.31M | |
| Litecoin | LTC/USD | 0.001103 | 21.10 | $ 116.26 | $ 2.22M | |
| Luna | LUNA/USD | 0.000003 | 20.40 | $ 0.350931 | $ 2.15M | |
| Sui | SUI/USDC | 0.000042 | 20.37 | $ 4.42 | $ 2.14M | |
| Arbitrum | ARB/USD | 0.000007 | 19.97 | $ 0.712473 | $ 2.10M | |
| Dogwifhat | WIF/USD | 0.000014 | 18.64 | $ 1.43 | $ 1.96M | |
| Algorand | ALGO/USD | 0.000004 | 18.41 | $ 0.417608 | $ 1.94M | |
| dYdX | DYDX/USD | 0.000011 | 18.40 | $ 1.17 | $ 1.93M | |
| Binancecoin | BNB/USD | 0.006557 | 17.54 | $ 691.13 | $ 1.84M | |
| Curve DAO Token | CRV/USD | 0.000008 | 15.91 | $ 0.793542 | $ 1.67M | |
| Filecoin | FIL/USD | 0.000048 | 15.87 | $ 5.08 | $ 1.67M | |
| Jupiter | JUP/USD | 0.000007 | 15.69 | $ 0.780961 | $ 1.65M | |
| Aptos | APT/USD | 0.000081 | 15.32 | $ 8.51 | $ 1.61M | |
| ai16z | AI16Z/USD | 0.000009 | 15.23 | $ 0.962836 | $ 1.60M | |
| Polkadot | DOT/USD | 0.000061 | 14.58 | $ 6.43 | $ 1.53M | |
| Cardano | ADA/USDC | 0.000009 | 14.28 | $ 1.00 | $ 1.50M | |
| Injective Protocol | INJ/USD | 0.000204 | 13.90 | $ 21.51 | $ 1.46M | |
| Celestia | TIA/USD | 0.000044 | 13.86 | $ 4.66 | $ 1.46M | |
| Uniswap | UNI/USD | 0.000122 | 11.40 | $ 12.89 | $ 1.20M | |
| STEPN | GMT/USD | 0.000001 | 10.56 | $ 0.107285 | $ 1.11M | |
| Chainlink | LINK/USDC | 0.000245 | 10.38 | $ 25.78 | $ 1.09M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 10.32 | $ 0.004148 | $ 1.08M | |
| Eigenlayer | EIGEN/USD | 0.000025 | 10.20 | $ 2.64 | $ 1.07M | |
| Ethereum Name Service | ENS/USD | 0.000327 | 10.00 | $ 34.44 | $ 1.05M | |
| Sandbox | SAND/USD | 0.000005 | 9.89 | $ 0.561811 | $ 1.04M | |
| Arkham | ARKM/USD | 0.000012 | 8.74 | $ 1.21 | $ 921.03K | |
| MANTRA DAO | OM/USD | 0.000035 | 8.23 | $ 3.64 | $ 867.79K | |
| Cosmos | ATOM/USD | 0.000058 | 8.19 | $ 6.10 | $ 863.41K | |
| ai16z | AI16Z/USDC | 0.000009 | 7.80 | $ 0.960043 | $ 822.28K | |
| Eos | EOS/USD | 0.000008 | 7.06 | $ 0.803532 | $ 744.31K | |
| Gala | GALA/USDC | 0.000000 | 7.05 | $ 0.033384 | $ 743.15K | |
| Polygon | POL/USD | 0.000004 | 6.44 | $ 0.443978 | $ 678.40K | |
| Sushi | SUSHI/USD | 0.000013 | 6.43 | $ 1.35 | $ 677.21K | |
| Aave | AAVE/USDC | 0.003234 | 5.63 | $ 340.89 | $ 592.96K | |
| Avalanche | AVAX/USDC | 0.000343 | 5.30 | $ 36.16 | $ 558.27K | |
| Bonk | BONK/USDC | 0.000000 | 5.23 | $ 0.000031 | $ 551.48K | |
| Apecoin | APE/USD | 0.000010 | 5.14 | $ 1.02 | $ 542.20K | |
| SONIC SVM | SONIC/USD | 0.000005 | 4.97 | $ 0.552997 | $ 523.74K | |
| Reserverights | RSR/USD | 0.000000 | 4.96 | $ 0.012442 | $ 522.46K | |
| Dogwifhat | WIF/USDC | 0.000014 | 4.61 | $ 1.43 | $ 485.63K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 4.47 | $ 0.000020 | $ 471.08K | |
| Tron | TRX/USDC | 0.000002 | 4.47 | $ 0.250970 | $ 471.00K | |
| NEAR Protocol | NEAR/USDC | 0.000048 | 4.44 | $ 5.05 | $ 468.06K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 4.08 | $ 0.000084 | $ 430.55K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 3.97 | $ 0.793706 | $ 417.99K | |
| Jito | JTO/USD | 0.000027 | 3.89 | $ 2.81 | $ 409.92K | |
| Maker | MKR/USD | 0.011938 | 3.75 | $ 1,258.24 | $ 395.71K | |
| The Graph | GRT/USD | 0.000002 | 3.73 | $ 0.190205 | $ 393.39K | |
| Arbitrum | ARB/USDC | 0.000007 | 3.43 | $ 0.712390 | $ 361.57K | |
| Floki Inu | FLOKI/USD | 0.000000 | 3.43 | $ 0.000144 | $ 361.08K | |
| Aptos | APT/USDC | 0.000081 | 3.36 | $ 8.51 | $ 353.79K | |
| Litecoin | LTC/USDC | 0.001103 | 3.27 | $ 116.27 | $ 344.42K | |
| Ordinals | ORDI/USD | 0.000195 | 3.23 | $ 20.59 | $ 340.75K | |
| Celestia | TIA/USDC | 0.000044 | 3.16 | $ 4.66 | $ 333.04K | |
| Toncoin | TON/USD | 0.000049 | 3.05 | $ 5.20 | $ 321.97K | |
| Manta Network | MANTA/USD | 0.000006 | 3.01 | $ 0.674861 | $ 317.45K | |
| Polkadot | DOT/USDC | 0.000061 | 2.83 | $ 6.43 | $ 298.49K | |
| Filecoin | FIL/USDC | 0.000048 | 2.73 | $ 5.08 | $ 287.39K | |
| Solana | SOL/BTC | 0.002368 | 2.72 | $ 249.56 | $ 286.24K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 2.61 | $ 1.79 | $ 275.21K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 2.53 | $ 0.004144 | $ 266.77K | |
| Algorand | ALGO/USDC | 0.000004 | 2.42 | $ 0.417676 | $ 255.55K | |
| Binancecoin | BNB/USDC | 0.006552 | 2.26 | $ 690.61 | $ 237.85K | |
| Injective Protocol | INJ/USDC | 0.000204 | 2.21 | $ 21.52 | $ 232.76K | |
| Uniswap | UNI/USDC | 0.000122 | 2.20 | $ 12.90 | $ 231.57K | |
| Optimism | OP/USDC | 0.000016 | 2.17 | $ 1.72 | $ 229.00K | |
| Sandbox | SAND/USDC | 0.000005 | 1.93 | $ 0.561761 | $ 203.77K | |
| SONIC SVM | SONIC/USDC | 0.000005 | 1.87 | $ 0.552566 | $ 196.90K | |
| Jupiter | JUP/USDC | 0.000007 | 1.81 | $ 0.781072 | $ 191.11K | |
| Arkham | ARKM/USDC | 0.000012 | 1.81 | $ 1.21 | $ 191.07K | |
| Ripple | XRP/BTC | 0.000030 | 1.81 | $ 3.14 | $ 190.62K | |
| dYdX | DYDX/USDC | 0.000011 | 1.74 | $ 1.17 | $ 183.58K | |
| Xai | XAI/USD | 0.000002 | 1.57 | $ 0.189001 | $ 165.34K | |
| Pyth Network | PYTH/USD | 0.000003 | 1.47 | $ 0.317873 | $ 154.86K | |
| Pendle | PENDLE/USD | 0.000034 | 1.45 | $ 3.57 | $ 153.09K | |
| Ethereum Name Service | ENS/USDC | 0.000327 | 1.39 | $ 34.45 | $ 146.03K | |
| Tether | USDT/USDC | 0.000010 | 1.37 | $ 1.00 | $ 144.52K | |
| Tezos | XTZ/USD | 0.000011 | 1.35 | $ 1.19 | $ 142.50K | |
| Cosmos | ATOM/USDC | 0.000058 | 1.30 | $ 6.10 | $ 136.72K | |
| STEPN | GMT/USDC | 0.000001 | 1.28 | $ 0.107302 | $ 135.02K | |
| Adventure Gold | AGLD/USD | 0.000015 | 1.28 | $ 1.61 | $ 134.61K | |
| Kaspa | KAS/USD | 0.000001 | 1.26 | $ 0.131867 | $ 132.56K | |
| Turbo | TURBO/USD | 0.000000 | 1.22 | $ 0.006198 | $ 128.33K | |
| Reserverights | RSR/USDC | 0.000000 | 1.19 | $ 0.012447 | $ 124.96K | |
| Apecoin | APE/USDC | 0.000010 | 1.11 | $ 1.02 | $ 116.63K | |
| Gitcoin | GTC/USD | 0.000006 | 1.10 | $ 0.597655 | $ 115.77K | |
| MANTRA DAO | OM/USDC | 0.000034 | 1.03 | $ 3.63 | $ 108.49K | |
| Harmony | ONE/USD | 0.000000 | 1.02 | $ 0.022061 | $ 107.22K | |
| Sushi | SUSHI/USDC | 0.000013 | 0.86 | $ 1.35 | $ 90.81K | |
| Yield Guild Games | YGG/USD | 0.000003 | 0.85 | $ 0.355543 | $ 89.95K | |
| Portal | PORTAL/USD | 0.000002 | 0.83 | $ 0.235826 | $ 87.41K | |
| StarkNet | STRK/USDC | 0.000004 | 0.81 | $ 0.377106 | $ 85.32K | |
| Litecoin | LTC/BTC | 0.001102 | 0.81 | $ 116.15 | $ 85.11K | |
| Decentraland | MANA/USD | 0.000005 | 0.79 | $ 0.482179 | $ 83.28K | |
| Livepeer | LPT/USD | 0.000117 | 0.79 | $ 12.29 | $ 82.98K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.78 | $ 0.000144 | $ 81.77K | |
| Eos | EOS/USDC | 0.000008 | 0.75 | $ 0.803632 | $ 79.18K | |
| Chiliz | CHZ/USD | 0.000001 | 0.74 | $ 0.075891 | $ 77.73K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.70 | $ 0.236825 | $ 73.51K | |
| Polygon | POL/USDC | 0.000004 | 0.68 | $ 0.443978 | $ 71.23K | |
| Tellor | TRB/USD | 0.000497 | 0.67 | $ 52.36 | $ 70.82K | |
| Jito | JTO/USDC | 0.000027 | 0.66 | $ 2.81 | $ 69.50K | |
| 0x | ZRX/USD | 0.000004 | 0.58 | $ 0.441672 | $ 60.66K | |
| Synthetixnetwork | SNX/USD | 0.000016 | 0.58 | $ 1.64 | $ 60.62K | |
| Blur | BLUR/USD | 0.000002 | 0.54 | $ 0.199429 | $ 57.14K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.49 | $ 0.000083 | $ 51.53K | |
| Wootrade | WOO/USD | 0.000002 | 0.48 | $ 0.180980 | $ 50.67K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.48 | $ 0.003267 | $ 50.58K | |
| The Graph | GRT/USDC | 0.000002 | 0.47 | $ 0.189804 | $ 49.51K | |
| Bounce | AUCTION/USD | 0.000127 | 0.47 | $ 13.44 | $ 49.49K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.45 | $ 0.021026 | $ 47.48K | |
| 1inch | 1INCH/USD | 0.000003 | 0.45 | $ 0.322556 | $ 47.16K | |
| Verasity | VRA/USD | 0.000000 | 0.45 | $ 0.003605 | $ 47.14K | |
| Illuvium | ILV/USD | 0.000315 | 0.44 | $ 33.24 | $ 45.92K | |
| Kaspa | KAS/USDC | 0.000001 | 0.42 | $ 0.132120 | $ 43.98K | |
| Axie Infinity | AXS/USD | 0.000056 | 0.41 | $ 5.92 | $ 43.52K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.41 | $ 0.031587 | $ 43.40K | |
| Stormx | STMX/USD | 0.000000 | 0.41 | $ 0.005462 | $ 42.90K | |
| Aethir | ATH/USD | 0.000001 | 0.40 | $ 0.058094 | $ 42.22K | |
| Pendle | PENDLE/USDC | 0.000034 | 0.40 | $ 3.57 | $ 42.10K | |
| Banana.finance | BANANA/USD | 0.000407 | 0.40 | $ 42.89 | $ 41.86K | |
| Mask Network | MASK/USD | 0.000023 | 0.39 | $ 2.41 | $ 41.53K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 0.39 | $ 2.18 | $ 41.12K | |
| Ethereum PoW | ETHW/USD | 0.000025 | 0.39 | $ 2.68 | $ 40.85K | |
| Immutable X | IMX/USD | 0.000011 | 0.38 | $ 1.19 | $ 40.00K | |
| Manta Network | MANTA/USDC | 0.000006 | 0.37 | $ 0.674942 | $ 39.21K | |
| CyberConnect | CYBER/USD | 0.000027 | 0.37 | $ 2.85 | $ 38.93K | |
| Convex Finance | CVX/USD | 0.000034 | 0.37 | $ 3.61 | $ 38.89K | |
| Compound | COMP/USD | 0.000740 | 0.37 | $ 78.03 | $ 38.79K | |
| Perpetual Protocol | PERP/USD | 0.000006 | 0.36 | $ 0.668774 | $ 37.70K | |
| Coin98 | C98/USD | 0.000001 | 0.35 | $ 0.133374 | $ 37.01K | |
| Kusama | KSM/USD | 0.000262 | 0.35 | $ 27.63 | $ 36.90K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.35 | $ 0.003272 | $ 36.49K | |
| Bat | BAT/USD | 0.000002 | 0.34 | $ 0.230913 | $ 35.61K | |
| Toncoin | TON/USDC | 0.000049 | 0.33 | $ 5.19 | $ 34.39K | |
| Badger DAO | BADGER/USD | 0.000038 | 0.32 | $ 3.97 | $ 33.80K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.32 | $ 0.039044 | $ 33.60K | |
| BakeryToken | BAKE/USD | 0.000002 | 0.31 | $ 0.210960 | $ 32.53K | |
| Iotex | IOTX/USD | 0.000000 | 0.31 | $ 0.032401 | $ 32.31K | |
| Storj | STORJ/USD | 0.000004 | 0.30 | $ 0.456712 | $ 31.22K | |
| Bandprotocol | BAND/USD | 0.000012 | 0.29 | $ 1.22 | $ 30.63K | |
| Numeraire | NMR/USD | 0.000124 | 0.29 | $ 13.09 | $ 30.29K | |
| Kyber | KNC/USD | 0.000005 | 0.28 | $ 0.539431 | $ 29.52K | |
| PONKE | PONKE/USD | 0.000002 | 0.28 | $ 0.220174 | $ 29.50K | |
| SKALE Network | SKL/USD | 0.000000 | 0.28 | $ 0.041711 | $ 29.12K | |
| Adventure Gold | AGLD/USDC | 0.000015 | 0.27 | $ 1.61 | $ 28.15K | |
| Maker | MKR/USDC | 0.011920 | 0.26 | $ 1,256.40 | $ 27.34K | |
| Turbo | TURBO/USDC | 0.000000 | 0.26 | $ 0.006195 | $ 27.24K | |
| Zetachain | ZETA/USD | 0.000005 | 0.26 | $ 0.475612 | $ 26.91K | |
| Taiko | TAIKO/USD | 0.000013 | 0.25 | $ 1.34 | $ 26.31K | |
| MyNeighborAlice | ALICE/USD | 0.000010 | 0.25 | $ 1.03 | $ 25.86K | |
| Masa | MASA/USD | 0.000001 | 0.24 | $ 0.125202 | $ 25.75K | |
| Enjin | ENJ/USD | 0.000002 | 0.24 | $ 0.168246 | $ 25.62K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.23 | $ 0.019938 | $ 24.46K | |
| Wen | WEN/USD | 0.000000 | 0.23 | $ 0.000081 | $ 24.45K | |
| Space ID | ID/USD | 0.000004 | 0.23 | $ 0.391990 | $ 24.21K | |
| Aergro | AERGO/USD | 0.000001 | 0.23 | $ 0.113200 | $ 23.95K | |
| Celernetwork | CELR/USD | 0.000000 | 0.22 | $ 0.015271 | $ 22.96K | |
| Xai | XAI/USDC | 0.000002 | 0.22 | $ 0.188845 | $ 22.76K | |
| Rats | RATS/USD | 0.000000 | 0.21 | $ 0.000037 | $ 22.26K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.20 | $ 0.230812 | $ 21.42K | |
| Loopring | LRC/USD | 0.000002 | 0.18 | $ 0.174062 | $ 19.36K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.18 | $ 0.019933 | $ 18.60K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.17 | $ 0.183286 | $ 18.28K | |
| Catizen | CATI/USD | 0.000002 | 0.17 | $ 0.258656 | $ 18.21K | |
| Masa | MASA/USDC | 0.000001 | 0.17 | $ 0.126395 | $ 18.03K | |
| Cartesi | CTSI/USD | 0.000001 | 0.17 | $ 0.138568 | $ 17.45K | |
| Harmony | ONE/USDC | 0.000000 | 0.15 | $ 0.022059 | $ 16.30K | |
| Balancer | BAL/USD | 0.000025 | 0.15 | $ 2.64 | $ 15.95K | |
| Gitcoin | GTC/USDC | 0.000006 | 0.14 | $ 0.598742 | $ 15.01K | |
| Catizen | CATI/USDC | 0.000002 | 0.14 | $ 0.258376 | $ 14.82K | |
| Beta Finance | BETA/USD | 0.000000 | 0.14 | $ 0.037419 | $ 14.81K | |
| Yield Guild Games | YGG/USDC | 0.000003 | 0.14 | $ 0.355594 | $ 14.50K | |
| Tezos | XTZ/USDC | 0.000011 | 0.13 | $ 1.19 | $ 14.11K | |
| Livepeer | LPT/USDC | 0.000117 | 0.12 | $ 12.29 | $ 13.04K | |
| LeverFi | LEVER/USD | 0.000000 | 0.12 | $ 0.001588 | $ 12.86K | |
| PONKE | PONKE/USDC | 0.000002 | 0.12 | $ 0.220004 | $ 12.74K | |
| Portal | PORTAL/USDC | 0.000002 | 0.12 | $ 0.235854 | $ 12.60K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.11 | $ 0.075811 | $ 12.02K | |
| Stormx | STMX/USDC | 0.000000 | 0.10 | $ 0.005463 | $ 11.02K | |
| DAO Maker | DAO/USD | 0.000003 | 0.10 | $ 0.331850 | $ 10.71K | |
| Wootrade | WOO/USDC | 0.000002 | 0.10 | $ 0.181002 | $ 10.68K | |
| Tellor | TRB/USDC | 0.000496 | 0.10 | $ 52.33 | $ 10.13K | |
| Ethereum PoW | ETHW/USDC | 0.000025 | 0.09 | $ 2.68 | $ 9.63K | |
| 0x | ZRX/USDC | 0.000004 | 0.09 | $ 0.441725 | $ 9.61K | |
| Cardano | ADA/BTC | 0.000009 | 0.09 | $ 0.996031 | $ 9.59K | |
| Decentraland | MANA/USDC | 0.000005 | 0.09 | $ 0.481641 | $ 9.06K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.08 | $ 0.031584 | $ 8.93K | |
| Verasity | VRA/USDC | 0.000000 | 0.08 | $ 0.003604 | $ 8.72K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.08 | $ 0.003267 | $ 8.60K | |
| Illuvium | ILV/USDC | 0.000315 | 0.08 | $ 33.24 | $ 8.32K | |
| Blur | BLUR/USDC | 0.000002 | 0.08 | $ 0.198851 | $ 8.03K | |
| Aethir | ATH/USDC | 0.000001 | 0.07 | $ 0.058151 | $ 7.86K | |
| Synthetixnetwork | SNX/USDC | 0.000016 | 0.07 | $ 1.64 | $ 7.81K | |
| Convex Finance | CVX/USDC | 0.000034 | 0.07 | $ 3.61 | $ 7.60K | |
| Bancor | BNT/USD | 0.000006 | 0.07 | $ 0.685027 | $ 7.40K | |
| Bounce | AUCTION/USDC | 0.000127 | 0.07 | $ 13.43 | $ 7.27K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.07 | $ 0.039049 | $ 6.94K | |
| Bat | BAT/USDC | 0.000002 | 0.07 | $ 0.230743 | $ 6.91K | |
| Badger DAO | BADGER/USDC | 0.000038 | 0.06 | $ 3.96 | $ 6.64K | |
| Kyber | KNC/USDC | 0.000005 | 0.06 | $ 0.539506 | $ 6.44K | |
| Immutable X | IMX/USDC | 0.000011 | 0.06 | $ 1.19 | $ 6.12K | |
| Axie Infinity | AXS/USDC | 0.000056 | 0.06 | $ 5.92 | $ 6.11K | |
| Myro | MYRO/USD | 0.000000 | 0.06 | $ 0.039655 | $ 6.09K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.06 | $ 0.001589 | $ 6.07K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.06 | $ 0.021029 | $ 5.94K | |
| Mask Network | MASK/USDC | 0.000023 | 0.06 | $ 2.41 | $ 5.91K | |
| Funfair | FUN/USD | 0.000000 | 0.06 | $ 0.003771 | $ 5.85K | |
| Storj | STORJ/USDC | 0.000004 | 0.06 | $ 0.455769 | $ 5.81K | |
| CyberConnect | CYBER/USDC | 0.000027 | 0.06 | $ 2.85 | $ 5.80K | |
| Banana.finance | BANANA/USDC | 0.000407 | 0.05 | $ 42.89 | $ 5.73K | |
| SKALE Network | SKL/USDC | 0.000000 | 0.05 | $ 0.041826 | $ 5.70K | |
| Wojak | WOJAK/USD | 0.000000 | 0.05 | $ 0.000690 | $ 5.38K | |
| Taiko | TAIKO/USDC | 0.000013 | 0.05 | $ 1.34 | $ 5.28K | |
| Myro | MYRO/USDC | 0.000000 | 0.05 | $ 0.039641 | $ 5.17K | |
| Iotex | IOTX/USDC | 0.000000 | 0.05 | $ 0.032404 | $ 5.10K | |
| Coin98 | C98/USDC | 0.000001 | 0.05 | $ 0.132678 | $ 5.08K | |
| POGAI | POGAI/USDC | 0.000000 | 0.05 | $ 0.000011 | $ 4.91K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.05 | $ 0.230812 | $ 4.85K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.05 | $ 0.322296 | $ 4.83K | |
| Luna | LUNA/USDC | 0.000003 | 0.04 | $ 0.350176 | $ 4.57K | |
| Compound | COMP/USDC | 0.000742 | 0.04 | $ 78.18 | $ 4.42K | |
| Beta Finance | BETA/USDC | 0.000000 | 0.04 | $ 0.037434 | $ 4.40K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.04 | $ 0.211261 | $ 4.33K | |
| Kusama | KSM/USDC | 0.000261 | 0.04 | $ 27.52 | $ 4.16K | |
| Space ID | ID/USDC | 0.000004 | 0.04 | $ 0.390925 | $ 3.98K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.04 | $ 0.003276 | $ 3.83K | |
| Multibit | MUBI/USDC | 0.000000 | 0.04 | $ 0.012761 | $ 3.73K | |
| Zetachain | ZETA/USDC | 0.000005 | 0.03 | $ 0.475368 | $ 3.63K | |
| Numeraire | NMR/USDC | 0.000124 | 0.03 | $ 13.09 | $ 3.57K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.03 | $ 0.182909 | $ 3.51K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000689 | $ 3.48K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.03 | $ 0.015260 | $ 3.35K | |
| Enjin | ENJ/USDC | 0.000002 | 0.03 | $ 0.168267 | $ 3.35K | |
| Funfair | FUN/USDC | 0.000000 | 0.03 | $ 0.003772 | $ 3.05K | |
| MyNeighborAlice | ALICE/USDC | 0.000010 | 0.03 | $ 1.03 | $ 2.89K | |
| Loopring | LRC/USDC | 0.000002 | 0.03 | $ 0.174087 | $ 2.83K | |
| Aergro | AERGO/USDC | 0.000001 | 0.02 | $ 0.113601 | $ 2.46K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.02 | $ 0.138590 | $ 2.45K | |
| Wilder World | WILD/USD | 0.000004 | 0.02 | $ 0.408083 | $ 2.32K | |
| Balancer | BAL/USDC | 0.000025 | 0.02 | $ 2.65 | $ 2.26K | |
| Yearn.finance | YFI/USD | 0.072934 | 0.02 | $ 7,687.28 | $ 2.16K | |
| Perpetual Protocol | PERP/USDC | 0.000006 | 0.02 | $ 0.665939 | $ 1.88K | |
| Yearn.finance | YFI/USDC | 0.072943 | 0.02 | $ 7,688.25 | $ 1.81K | |
| Bandprotocol | BAND/USDC | 0.000012 | 0.02 | $ 1.22 | $ 1.67K | |
| Bancor | BNT/USDC | 0.000006 | 0.01 | $ 0.684917 | $ 1.28K | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000011 | $ 1.28K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.01 | $ 0.000692 | $ 1.01K | |
| Medamon | MON/USD | 0.000001 | 0.01 | $ 0.064652 | $ 980.37 | |
| DAO Maker | DAO/USDC | 0.000003 | 0.01 | $ 0.329255 | $ 967.07 | |
| Medamon | MON/USDC | 0.000001 | 0.01 | $ 0.064750 | $ 710.53 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 144.00 | |
| Tether gold | XAUT/USD | 0.026117 | 0.00 | $ 2,752.74 | $ 79.54 | |
| Fartcoin | FARTCOIN/USD | 0.000014 | 0.00 | $ 1.45 | $ 9.83 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.70 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.41 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.58 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003360 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.315146 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.816434 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.117528 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 13.10 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.485844 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.45 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.212612 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.731887 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.125866 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.126044 | $ 0.00 | |
| Monero | XMR/USD | 0.002074 | 0.00 | $ 218.65 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.56 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.106805 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.030367 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000053 | 0.00 | $ 5.53 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001191 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.07 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.07 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.414332 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.86 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.316970 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 47.95 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.188554 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001903 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.002996 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 9.24 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.006065 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.122300 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.030384 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010405 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.210867 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.039976 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 13.10 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.121170 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 47.87 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.039976 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003497 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.31 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.106806 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.223984 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007809 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.18 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.030642 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.010190 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.117522 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.817346 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.030590 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.025305 | 0.00 | $ 2,667.14 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.156424 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.70 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.687852 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.187437 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000486 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002259 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.052434 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.745042 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.223819 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.317679 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.56 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.188581 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.210389 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.187444 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.414332 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.052618 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.739040 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.70 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.97 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.643609 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.718177 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.30 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020679 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.257176 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009826 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.212513 | $ 0.00 | |
| Total volume | 4.86K | $ 512.80M | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 105,412 | $ 105,402 | 0.008550 | $ 2.69B | $ 19.28B | $ 38.28M | |
| Ethereum | ETHPFC | $ 3,264.26 | $ 3,264.93 | 0.009980 | $ 1.67B | $ 15.85B | $ 3.40M | |
| Dogecoin | DOGEPFC | $ 0.355082 | $ 0.355100 | 0.004979 | $ 554.73M | $ 5.98B | $ 437.83K | |
| Solana | SOLPFC | $ 250.71 | $ 250.89 | -0.007951 | $ 252.61M | $ 2.02B | $ 854.21K | |
| Ripple | XRPPFC | $ 3.14 | $ 3.14 | -0.000574 | $ 236.88M | $ 3.03B | $ 3.95M | |
| Cardano | ADAPFC | $ 0.997880 | $ 0.997753 | 0.010030 | $ 152.27M | $ 1.58B | $ 1.48M | |
| Arbitrum | ARBPFC | $ 0.710700 | $ 0.710627 | 0.010000 | $ 146.73M | $ 1.43B | $ 151.80K | |
| Worldcoin | WLDPFC | $ 2.17 | $ 2.17 | 0.003284 | $ 83.90M | $ 473.52M | $ 209.56K | |
| Polkadot | DOTPFC | $ 6.42 | $ 6.42 | 0.009949 | $ 81.80M | $ 891.30M | $ 41.33K | |
| Harmony | ONEPFC | $ 0.021990 | $ 0.021998 | 0.010323 | $ 78.86M | $ 862.97M | $ 194.31K | |
| Dogwifhat | WIFPFC | $ 1.43 | $ 1.43 | 0.008162 | $ 67.51M | $ 6.48M | $ 190.84K | |
| Kusama | KSMPFC | $ 27.57 | $ 27.53 | 0.009980 | $ 59.78M | $ 605.46M | $ 190.96K | |
| Algorand | ALGOPFC | $ 0.416000 | $ 0.416391 | 0.010000 | $ 54.91M | $ 655.61M | $ 397.70K | |
| Chainlink | LINKPFC | $ 25.70 | $ 25.70 | 0.009861 | $ 51.88M | $ 493.20M | $ 161.05K | |
| Curve-dao-token | CRVPFC | $ 0.790100 | $ 0.790681 | 0.010141 | $ 48.96M | $ 555.63M | $ 170.23K | |
| Sui | SUIPFC | $ 4.41 | $ 4.41 | 0.009815 | $ 46.81M | $ 483.63M | $ 1.05M | |
| Litecoin | LTCPFC | $ 115.92 | $ 115.91 | 0.003129 | $ 45.60M | $ 486.38M | $ 1.03M | |
| Eos | EOSPFC | $ 0.801100 | $ 0.801412 | 0.010000 | $ 45.43M | $ 411.31M | $ 268.05K | |
| Gala | GALAPFC | $ 0.033290 | $ 0.033291 | 0.009958 | $ 42.20M | $ 401.82M | $ 170.88K | |
| Ethena | ENAPFC | $ 0.845700 | $ 0.846404 | -0.077398 | $ 41.96M | $ 9.53M | $ 230.28K | |
| Ordinals | ORDIPFC | $ 20.55 | $ 20.54 | 0.006188 | $ 41.49M | $ 284.49M | $ 142.64K | |
| Fetchai | FETPFC | $ 1.23 | $ 1.23 | 0.009911 | $ 38.50M | $ 3.14M | $ 121.58K | |
| Near-protocol | NEARPFC | $ 5.04 | $ 5.04 | 0.008673 | $ 37.12M | $ 356.51M | $ 571.02K | |
| Avalanche | AVAXPFC | $ 36.08 | $ 36.07 | 0.010140 | $ 36.42M | $ 332.73M | $ 648.18K | |
| Optimism | OPPFC | $ 1.72 | $ 1.72 | 0.005247 | $ 36.14M | $ 324.85M | $ 342.60K | |
| Aptos | APTPFC | $ 8.48 | $ 8.48 | 0.010131 | $ 35.90M | $ 328.32M | $ 127.82K | |
| Ethereumclassic | ETCPFC | $ 28.47 | $ 28.47 | 0.007215 | $ 34.46M | $ 0.00 | $ 141.23K | |
| Filecoin | FILPFC | $ 5.07 | $ 5.06 | -0.001825 | $ 33.23M | $ 322.46M | $ 305.48K | |
| Constitutiondao | PEOPLEPFC | $ 0.031270 | $ 0.031252 | 0.012017 | $ 33.02M | $ 268.70M | $ 242.92K | |
| Book-of-meme | BOMEPFC | $ 0.004138 | $ 0.004139 | 0.005177 | $ 32.94M | $ 7.75M | $ 56.99K | |
| Sushi | SUSHIPFC | $ 1.35 | $ 1.34 | 0.000467 | $ 29.22M | $ 267.55M | $ 207.79K | |
| Sei | SEIPFC | $ 0.346600 | $ 0.346542 | 0.010000 | $ 28.56M | $ 268.16M | $ 171.94K | |
| Dydx | DYDXPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 27.18M | $ 307.21M | $ 231.48K | |
| Bitcoincash | BCHPFC | $ 442.40 | $ 442.40 | 0.008930 | $ 26.80M | $ 286.14M | $ 305.46K | |
| Jupiter | JUPPFC | $ 0.779500 | $ 0.779057 | 0.007553 | $ 26.15M | $ 1.85M | $ 281.70K | |
| Apecoin | APEPFC | $ 1.02 | $ 1.02 | -0.003149 | $ 23.77M | $ 202.43M | $ 62.27K | |
| Ethereum-name-service | ENSPFC | $ 34.39 | $ 34.36 | 0.010000 | $ 23.07M | $ 222.04M | $ 786.14K | |
| Uniswap | UNIPFC | $ 12.86 | $ 12.86 | -0.003919 | $ 22.96M | $ 253.82M | $ 388.79K | |
| Injective-protocol | INJPFC | $ 21.45 | $ 21.46 | -0.001903 | $ 22.24M | $ 212.81M | $ 190.71K | |
| Notcoin | NOTPFC | $ 0.005167 | $ 0.005164 | 0.005120 | $ 22.02M | $ 0.00 | $ 40.19K | |
| Stepn | GMTPFC | $ 0.106900 | $ 0.106978 | 0.009931 | $ 21.95M | $ 154.99M | $ 46.00K | |
| Ondo | ONDOPFC | $ 1.36 | $ 1.36 | -0.005498 | $ 20.92M | $ 4.12K | $ 244.74K | |
| Arweave | ARPFC | $ 15.20 | $ 15.19 | 0.010137 | $ 20.26M | $ 0.00 | $ 447.35K | |
| Toncoin | TONPFC | $ 5.18 | $ 5.18 | 0.005662 | $ 19.28M | $ 2.24K | $ 69.83K | |
| Polygon | POLPFC | $ 0.442800 | $ 0.442571 | 0.005000 | $ 19.16M | $ 0.00 | $ 108.90K | |
| Bittensor | TAOPFC | $ 387.10 | $ 386.97 | 0.005000 | $ 18.68M | $ 3.51K | $ 52.05K | |
| Sandbox | SANDPFC | $ 0.560200 | $ 0.560093 | 0.010000 | $ 18.64M | $ 205.62M | $ 107.45K | |
| Lido-dao-token | LDOPFC | $ 1.78 | $ 1.78 | 0.010000 | $ 18.62M | $ 161.22M | $ 173.49K | |
| Jito | JTOPFC | $ 2.81 | $ 2.80 | 0.005122 | $ 17.14M | $ 0.00 | $ 92.22K | |
| Decentraland | MANAPFC | $ 0.481600 | $ 0.481374 | 0.009144 | $ 16.97M | $ 174.94M | $ 151.24K | |
| Thorchain | RUNEPFC | $ 3.11 | $ 3.11 | 0.009900 | $ 16.37M | $ 139.50M | $ 809.42K | |
| Mask-network | MASKPFC | $ 2.41 | $ 2.41 | 0.010000 | $ 15.76M | $ 157.62M | $ 133.75K | |
| Pyth-network | PYTHPFC | $ 0.318170 | $ 0.318087 | 0.005000 | $ 15.54M | $ 118.95M | $ 299.09K | |
| Stacks | STXPFC | $ 1.41 | $ 1.41 | 0.010000 | $ 14.75M | $ 143.44M | $ 221.84K | |
| Tellor | TRBPFC | $ 52.35 | $ 52.29 | 0.001189 | $ 14.57M | $ 122.32M | $ 175.23K | |
| Chiliz | CHZPFC | $ 0.075670 | $ 0.075654 | -0.008184 | $ 14.39M | $ 141.22M | $ 166.31K | |
| Jasmy | JASMYPFC | $ 0.026574 | $ 0.026573 | 0.010000 | $ 12.59M | $ 0.00 | $ 84.29K | |
| Tezos | XTZPFC | $ 1.18 | $ 1.18 | 0.005604 | $ 12.59M | $ 124.01M | $ 252.36K | |
| Omg-network | OMGPFC | $ 0.334500 | $ 0.332974 | 0.010080 | $ 10.67M | $ 123.17M | $ 31.24K | |
| Iotex | IOTXPFC | $ 0.032390 | $ 0.032390 | 0.009971 | $ 10.46M | $ 87.80M | $ 419.59K | |
| The-graph | GRTPFC | $ 0.189590 | $ 0.189534 | 0.009581 | $ 10.21M | $ 109.40M | $ 431.51K | |
| Wormhole | WPFC | $ 0.228500 | $ 0.228519 | 0.005303 | $ 10.06M | $ 1.48M | $ 43.17K | |
| Compound | COMPPFC | $ 77.69 | $ 77.73 | -0.020537 | $ 9.41M | $ 100.85M | $ 505.64K | |
| Thetatoken | THETAPFC | $ 2.06 | $ 2.06 | 0.007169 | $ 8.74M | $ 0.00 | $ 119.15K | |
| Tron | TRXPFC | $ 0.250535 | $ 0.250467 | 0.002340 | $ 8.28M | $ 81.11M | $ 353.77K | |
| Immutable-x | IMXPFC | $ 1.19 | $ 1.19 | 0.002963 | $ 8.25M | $ 0.00 | $ 41.56K | |
| Zksync | ZKPFC | $ 0.155400 | $ 0.155271 | 0.006792 | $ 8.13M | $ 4.27K | $ 26.49K | |
| Axie-infinity | AXSPFC | $ 5.91 | $ 5.91 | 0.006275 | $ 8.12M | $ 74.79M | $ 126.23K | |
| Skale-network | SKLPFC | $ 0.041750 | $ 0.041727 | 0.009910 | $ 8.02M | $ 99.67M | $ 237.32K | |
| Maker | MKRPFC | $ 1,254.10 | $ 1,254.47 | 0.010119 | $ 7.80M | $ 79.34M | $ 419.46K | |
| Horizen | ZENPFC | $ 22.75 | $ 22.74 | 0.010010 | $ 7.71M | $ 0.00 | $ 97.45K | |
| Pendle | PENDLEPFC | $ 3.57 | $ 3.57 | 0.009891 | $ 7.20M | $ 2.77M | $ 94.56K | |
| Elrond | EGLDPFC | $ 31.20 | $ 31.17 | 0.009998 | $ 7.06M | $ 80.39M | $ 281.80K | |
| Zilliqa | ZILPFC | $ 0.020070 | $ 0.020058 | 0.009421 | $ 7.03M | $ 68.60M | $ 174.47K | |
| Neo | NEOPFC | $ 14.22 | $ 14.20 | 0.010121 | $ 6.85M | $ 963.39K | $ 162.01K | |
| Synthetixnetwork | SNXPFC | $ 1.63 | $ 1.63 | 0.010000 | $ 6.73M | $ 63.03M | $ 127.23K | |
| Kaspa | KASPFC | $ 0.131536 | $ 0.131345 | 0.005041 | $ 6.58M | $ 71.08M | $ 514.24K | |
| Livepeer | LPTPFC | $ 12.26 | $ 12.25 | 0.003789 | $ 5.61M | $ 0.00 | $ 36.97K | |
| Celernetwork | CELRPFC | $ 0.015210 | $ 0.015212 | 0.010082 | $ 4.91M | $ 89.21M | $ 236.82K | |
| Myneighboralice | ALICEPFC | $ 1.03 | $ 1.03 | 0.010089 | $ 4.39M | $ 39.06M | $ 164.70K | |
| Chromia | CHRPFC | $ 0.190600 | $ 0.190478 | 0.010099 | $ 4.28M | $ 38.64M | $ 479.99K | |
| Blackberry-token | BBPFC | $ 0.297900 | $ 0.297721 | 0.004911 | $ 4.26M | $ 0.00 | $ 751.18K | |
| Yearnfinance | YFIPFC | $ 7,667.99 | $ 7,670.19 | -0.007027 | $ 4.03M | $ 41.39M | $ 312.21K | |
| Storj | STORJPFC | $ 0.455900 | $ 0.455384 | 0.010000 | $ 3.95M | $ 41.47M | $ 219.16K | |
| Monero | XMRPFC | $ 220.00 | $ 219.77 | 0.023780 | $ 3.75M | $ 23.19M | $ 376.44K | |
| 1inch | 1INCHPFC | $ 0.322400 | $ 0.322155 | 0.009904 | $ 3.52M | $ 42.71M | $ 134.69K | |
| Cartesi | CTSIPFC | $ 0.138100 | $ 0.138029 | 0.010078 | $ 3.43M | $ 32.73M | $ 313.27K | |
| Bat | BATPFC | $ 0.230000 | $ 0.230065 | 0.009970 | $ 3.40M | $ 39.97M | $ 344.16K | |
| Cosmos | ATOMPFC | $ 6.09 | $ 6.09 | -0.006451 | $ 2.82M | $ 28.70M | $ 309.91K | |
| Goatseus-maximus | GOATPFC | $ 0.299300 | $ 0.299141 | 0.023318 | $ 2.67M | $ 0.00 | $ 2.62M | |
| Celestia | TIAPFC | $ 4.65 | $ 4.65 | 0.005000 | $ 2.62M | $ 18.99M | $ 32.58K | |
| Aave | AAVEPFC | $ 339.85 | $ 339.94 | 0.009858 | $ 2.53M | $ 25.93M | $ 122.07K | |
| Binancecoin | BNBPFC | $ 689.35 | $ 689.23 | 0.000297 | $ 2.28M | $ 23.35M | $ 473.63K | |
| Tokenfi | TOKENPFC | $ 0.039000 | $ 0.038950 | 0.005059 | $ 2.19M | $ 22.29M | $ 194.47K | |
| Kyber | KNCPFC | $ 0.537900 | $ 0.537787 | 0.010000 | $ 1.90M | $ 20.68M | $ 213.03K | |
| Bandprotocol | BANDPFC | $ 1.22 | $ 1.22 | 0.006339 | $ 1.81M | $ 7.42M | $ 287.94K | |
| Virtual-protocol | VIRTUALPFC | $ 2.68 | $ 2.68 | 0.018065 | $ 1.75M | $ 0.00 | $ 437.29K | |
| Truebit-protocol | TRUPFC | $ 0.070440 | $ 0.070412 | 0.010000 | $ 1.66M | $ 0.00 | $ 10.38K | |
| Enjin | ENJPFC | $ 0.168700 | $ 0.168482 | 0.010000 | $ 1.36M | $ 36.19M | $ 108.80K | |
| Coin98 | C98PFC | $ 0.132900 | $ 0.132890 | 0.009980 | $ 1.17M | $ 13.90M | $ 225.78K | |
| Ai16z | AI16ZPFC | $ 0.964000 | $ 0.962952 | -0.000148 | $ 952.51K | $ 0.00 | $ 436.16K | |
| Vana | VANAPFC | $ 10.87 | $ 10.89 | -0.207125 | $ 558.88K | $ 0.00 | $ 29.92K | |
| Grass | GRASSPFC | $ 1.98 | $ 1.98 | 0.018071 | $ 229.66K | $ 0.00 | $ 142.08K | |
| Movei-coin | MOVEPFC | $ 0.686300 | $ 0.686253 | 0.014704 | $ 132.17K | $ 0.00 | $ 197.80K | |
| Balancer | BALPFC | $ 2.64 | $ 2.65 | 0.009999 | $ 90.20K | $ 3.65M | $ 161.23K | |
| Any-inu | AIPFC | $ 0.574800 | $ 0.574470 | 0.004932 | $ 75.28K | $ 0.00 | $ 10.17K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.50K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCH25 | $ 107,713 | $ 107,860 | 64 | $ 1.44M | $ 0.00 | $ 1.72M | |
| Ethereum | ETHH25 | $ 3,328.45 | $ 3,328.45 | 64 | $ 1.36M | $ 0.00 | $ 35.58K | |
| Ethereum | ETHM25 | $ 3,430.20 | $ 3,432.56 | 155 | $ 20.45K | $ 0.00 | $ 578.03K | |
| Bitcoin | BTCM25 | $ 110,882 | $ 111,770 | 155 | $ 18.24K | $ 0.00 | $ 2.13M |
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|