BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.02K | $ 105,347 | $ 213.34M | |
| Ethereum | ETH/USD | 0.030859 | 630.59 | $ 3,257.11 | $ 66.55M | |
| Solana | SOL/USD | 0.002385 | 289.36 | $ 251.71 | $ 30.54M | |
| Ripple | XRP/USD | 0.000030 | 247.92 | $ 3.11 | $ 26.16M | |
| Tether | USDT/USD | 0.000009 | 240.85 | $ 1.00 | $ 25.42M | |
| Bitcoin | BTC/USDC | 105,378 | 192.87 | $ 11,122,414,233 | $ 20.35M | |
| Dogecoin | DOGE/USD | 0.000003 | 145.83 | $ 0.353532 | $ 15.39M | |
| Pepe | PEPE/USD | 0.000000 | 128.23 | $ 0.000015 | $ 13.53M | |
| Sui | SUI/USD | 0.000042 | 109.58 | $ 4.38 | $ 11.56M | |
| Cardano | ADA/USD | 0.000009 | 63.46 | $ 0.986616 | $ 6.69M | |
| Solana | SOL/USDC | 0.002389 | 62.30 | $ 252.15 | $ 6.57M | |
| Bitcoin | BTC/EUR | 1.00 | 54.82 | € 101,088 | $ 5.78M | |
| Ethereum | ETH/USDC | 0.030857 | 53.08 | $ 3,256.90 | $ 5.60M | |
| Chainlink | LINK/USD | 0.000241 | 52.44 | $ 25.38 | $ 5.53M | |
| SHIBA INU | SHIB/USD | 0.000000 | 41.82 | $ 0.000020 | $ 4.41M | |
| Fetchai | FET/USD | 0.000012 | 38.30 | $ 1.24 | $ 4.04M | |
| Ethereum | ETH/BTC | 0.030856 | 36.74 | $ 3,256.81 | $ 3.87M | |
| Gala | GALA/USD | 0.000000 | 33.08 | $ 0.033069 | $ 3.49M | |
| Bonk | BONK/USD | 0.000000 | 32.35 | $ 0.000031 | $ 3.41M | |
| Pepe | PEPE/USDC | 0.000000 | 32.34 | $ 0.000015 | $ 3.41M | |
| PancakeSwap | CAKE/USD | 0.000020 | 31.21 | $ 2.16 | $ 3.29M | |
| Ripple | XRP/USDC | 0.000030 | 29.52 | $ 3.11 | $ 3.11M | |
| Tron | TRX/USD | 0.000002 | 28.26 | $ 0.250538 | $ 2.98M | |
| Avalanche | AVAX/USD | 0.000339 | 27.40 | $ 35.81 | $ 2.89M | |
| Aave | AAVE/USD | 0.003166 | 26.79 | $ 334.20 | $ 2.82M | |
| Optimism | OP/USD | 0.000016 | 25.69 | $ 1.71 | $ 2.71M | |
| Dogecoin | DOGE/USDC | 0.000003 | 24.43 | $ 0.353532 | $ 2.57M | |
| NEAR Protocol | NEAR/USD | 0.000047 | 24.01 | $ 5.00 | $ 2.53M | |
| Lido DAO Token | LDO/USD | 0.000017 | 23.68 | $ 1.77 | $ 2.49M | |
| Litecoin | LTC/USD | 0.001096 | 22.88 | $ 115.73 | $ 2.41M | |
| Worldcoin | WLD/USDC | 0.000022 | 21.93 | $ 2.29 | $ 2.31M | |
| Arbitrum | ARB/USD | 0.000007 | 21.22 | $ 0.707559 | $ 2.24M | |
| Sui | SUI/USDC | 0.000042 | 21.02 | $ 4.39 | $ 2.21M | |
| Luna | LUNA/USD | 0.000003 | 20.41 | $ 0.348722 | $ 2.15M | |
| Algorand | ALGO/USD | 0.000004 | 19.94 | $ 0.409315 | $ 2.10M | |
| Dogwifhat | WIF/USD | 0.000013 | 19.76 | $ 1.40 | $ 2.08M | |
| dYdX | DYDX/USD | 0.000011 | 18.91 | $ 1.17 | $ 1.99M | |
| Binancecoin | BNB/USD | 0.006526 | 17.96 | $ 688.78 | $ 1.89M | |
| Curve DAO Token | CRV/USD | 0.000008 | 17.34 | $ 0.792386 | $ 1.83M | |
| Filecoin | FIL/USD | 0.000048 | 16.82 | $ 5.08 | $ 1.77M | |
| Aptos | APT/USD | 0.000080 | 16.07 | $ 8.46 | $ 1.69M | |
| ai16z | AI16Z/USD | 0.000009 | 16.07 | $ 0.930022 | $ 1.69M | |
| Cardano | ADA/USDC | 0.000009 | 15.30 | $ 0.986416 | $ 1.61M | |
| Polkadot | DOT/USD | 0.000060 | 15.21 | $ 6.37 | $ 1.60M | |
| Jupiter | JUP/USD | 0.000007 | 14.98 | $ 0.787979 | $ 1.58M | |
| Injective Protocol | INJ/USD | 0.000201 | 14.64 | $ 21.22 | $ 1.54M | |
| Celestia | TIA/USD | 0.000044 | 14.22 | $ 4.65 | $ 1.50M | |
| Uniswap | UNI/USD | 0.000121 | 12.26 | $ 12.74 | $ 1.29M | |
| Chainlink | LINK/USDC | 0.000240 | 11.83 | $ 25.37 | $ 1.24M | |
| Ethereum Name Service | ENS/USD | 0.000326 | 11.14 | $ 34.39 | $ 1.17M | |
| Eigenlayer | EIGEN/USD | 0.000025 | 11.09 | $ 2.62 | $ 1.17M | |
| Sandbox | SAND/USD | 0.000005 | 10.48 | $ 0.558285 | $ 1.10M | |
| STEPN | GMT/USD | 0.000001 | 10.46 | $ 0.105358 | $ 1.10M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 9.62 | $ 0.004104 | $ 1.01M | |
| Arkham | ARKM/USD | 0.000012 | 8.54 | $ 1.22 | $ 900.98K | |
| Cosmos | ATOM/USD | 0.000058 | 8.47 | $ 6.07 | $ 894.42K | |
| ai16z | AI16Z/USDC | 0.000009 | 8.45 | $ 0.930022 | $ 892.13K | |
| MANTRA DAO | OM/USD | 0.000034 | 8.04 | $ 3.64 | $ 848.47K | |
| Gala | GALA/USDC | 0.000000 | 7.42 | $ 0.033069 | $ 782.93K | |
| Eos | EOS/USD | 0.000008 | 7.11 | $ 0.799496 | $ 750.49K | |
| Polygon | POL/USD | 0.000004 | 7.11 | $ 0.442061 | $ 750.36K | |
| Sushi | SUSHI/USD | 0.000013 | 6.04 | $ 1.34 | $ 637.87K | |
| Aave | AAVE/USDC | 0.003168 | 6.01 | $ 334.40 | $ 634.39K | |
| Avalanche | AVAX/USDC | 0.000339 | 5.75 | $ 35.79 | $ 607.17K | |
| Bonk | BONK/USDC | 0.000000 | 5.23 | $ 0.000031 | $ 551.80K | |
| SONIC SVM | SONIC/USD | 0.000005 | 5.13 | $ 0.552877 | $ 541.39K | |
| Dogwifhat | WIF/USDC | 0.000013 | 4.91 | $ 1.41 | $ 518.04K | |
| Reserverights | RSR/USD | 0.000000 | 4.73 | $ 0.012449 | $ 499.35K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 4.72 | $ 0.000020 | $ 498.33K | |
| NEAR Protocol | NEAR/USDC | 0.000047 | 4.64 | $ 5.01 | $ 489.57K | |
| Apecoin | APE/USD | 0.000010 | 4.63 | $ 1.01 | $ 488.32K | |
| Tron | TRX/USDC | 0.000002 | 4.59 | $ 0.250538 | $ 484.14K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 4.33 | $ 0.791383 | $ 457.23K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 3.74 | $ 0.000083 | $ 394.95K | |
| Arbitrum | ARB/USDC | 0.000007 | 3.70 | $ 0.707058 | $ 390.40K | |
| Litecoin | LTC/USDC | 0.001096 | 3.64 | $ 115.66 | $ 384.41K | |
| Floki Inu | FLOKI/USD | 0.000000 | 3.63 | $ 0.000142 | $ 383.51K | |
| Aptos | APT/USDC | 0.000080 | 3.55 | $ 8.46 | $ 374.82K | |
| Jito | JTO/USD | 0.000027 | 3.51 | $ 2.85 | $ 370.28K | |
| The Graph | GRT/USD | 0.000002 | 3.50 | $ 0.189984 | $ 369.10K | |
| Maker | MKR/USD | 0.012032 | 3.44 | $ 1,269.96 | $ 362.56K | |
| Celestia | TIA/USDC | 0.000044 | 3.25 | $ 4.65 | $ 342.79K | |
| Manta Network | MANTA/USD | 0.000006 | 3.17 | $ 0.676182 | $ 334.70K | |
| Toncoin | TON/USD | 0.000049 | 3.07 | $ 5.14 | $ 324.35K | |
| Filecoin | FIL/USDC | 0.000048 | 2.97 | $ 5.08 | $ 313.44K | |
| Polkadot | DOT/USDC | 0.000060 | 2.92 | $ 6.37 | $ 307.72K | |
| Ordinals | ORDI/USD | 0.000195 | 2.89 | $ 20.60 | $ 304.68K | |
| Algorand | ALGO/USDC | 0.000004 | 2.64 | $ 0.409713 | $ 278.68K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 2.63 | $ 1.77 | $ 277.51K | |
| Solana | SOL/BTC | 0.002377 | 2.53 | $ 250.85 | $ 266.88K | |
| Uniswap | UNI/USDC | 0.000121 | 2.39 | $ 12.73 | $ 252.67K | |
| Optimism | OP/USDC | 0.000016 | 2.34 | $ 1.71 | $ 247.43K | |
| Binancecoin | BNB/USDC | 0.006528 | 2.33 | $ 688.98 | $ 245.42K | |
| Injective Protocol | INJ/USDC | 0.000201 | 2.32 | $ 21.22 | $ 244.46K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 2.27 | $ 0.004110 | $ 240.11K | |
| Sandbox | SAND/USDC | 0.000005 | 2.08 | $ 0.558175 | $ 219.44K | |
| SONIC SVM | SONIC/USDC | 0.000005 | 1.91 | $ 0.552927 | $ 201.14K | |
| Arkham | ARKM/USDC | 0.000012 | 1.88 | $ 1.22 | $ 198.01K | |
| dYdX | DYDX/USDC | 0.000011 | 1.84 | $ 1.17 | $ 193.69K | |
| Jupiter | JUP/USDC | 0.000007 | 1.76 | $ 0.787879 | $ 185.84K | |
| Pendle | PENDLE/USD | 0.000034 | 1.65 | $ 3.57 | $ 174.27K | |
| Ripple | XRP/BTC | 0.000030 | 1.62 | $ 3.11 | $ 171.36K | |
| Xai | XAI/USD | 0.000002 | 1.58 | $ 0.188883 | $ 166.90K | |
| Ethereum Name Service | ENS/USDC | 0.000326 | 1.54 | $ 34.43 | $ 162.57K | |
| Pyth Network | PYTH/USD | 0.000003 | 1.49 | $ 0.318867 | $ 157.35K | |
| Tezos | XTZ/USD | 0.000011 | 1.48 | $ 1.18 | $ 155.87K | |
| Kaspa | KAS/USD | 0.000001 | 1.34 | $ 0.131982 | $ 141.11K | |
| Cosmos | ATOM/USDC | 0.000058 | 1.34 | $ 6.07 | $ 141.06K | |
| Adventure Gold | AGLD/USD | 0.000015 | 1.31 | $ 1.60 | $ 138.15K | |
| Turbo | TURBO/USD | 0.000000 | 1.26 | $ 0.006103 | $ 132.88K | |
| STEPN | GMT/USDC | 0.000001 | 1.20 | $ 0.105257 | $ 126.41K | |
| Gitcoin | GTC/USD | 0.000006 | 1.14 | $ 0.590884 | $ 120.12K | |
| Reserverights | RSR/USDC | 0.000000 | 1.13 | $ 0.012465 | $ 119.32K | |
| Harmony | ONE/USD | 0.000000 | 1.07 | $ 0.021933 | $ 112.52K | |
| MANTRA DAO | OM/USDC | 0.000034 | 1.02 | $ 3.64 | $ 107.37K | |
| Apecoin | APE/USDC | 0.000010 | 0.99 | $ 1.01 | $ 104.21K | |
| Yield Guild Games | YGG/USD | 0.000003 | 0.94 | $ 0.360840 | $ 99.04K | |
| Tether | USDT/USDC | 0.000009 | 0.88 | $ 1.00 | $ 92.48K | |
| Portal | PORTAL/USD | 0.000002 | 0.88 | $ 0.235552 | $ 92.45K | |
| Decentraland | MANA/USD | 0.000005 | 0.86 | $ 0.480819 | $ 90.44K | |
| StarkNet | STRK/USDC | 0.000004 | 0.85 | $ 0.376563 | $ 90.08K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.84 | $ 0.000142 | $ 88.95K | |
| Litecoin | LTC/BTC | 0.001096 | 0.81 | $ 115.68 | $ 85.68K | |
| Eos | EOS/USDC | 0.000008 | 0.80 | $ 0.799396 | $ 84.90K | |
| Sushi | SUSHI/USDC | 0.000013 | 0.80 | $ 1.34 | $ 84.58K | |
| Chiliz | CHZ/USD | 0.000001 | 0.80 | $ 0.075523 | $ 84.50K | |
| Livepeer | LPT/USD | 0.000115 | 0.79 | $ 12.09 | $ 83.28K | |
| Polygon | POL/USDC | 0.000004 | 0.75 | $ 0.441861 | $ 79.05K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.73 | $ 0.234070 | $ 77.14K | |
| Tellor | TRB/USD | 0.000494 | 0.70 | $ 52.15 | $ 73.74K | |
| 0x | ZRX/USD | 0.000004 | 0.62 | $ 0.440960 | $ 65.90K | |
| Synthetixnetwork | SNX/USD | 0.000015 | 0.61 | $ 1.63 | $ 64.13K | |
| Blur | BLUR/USD | 0.000002 | 0.59 | $ 0.197596 | $ 62.79K | |
| Jito | JTO/USDC | 0.000027 | 0.59 | $ 2.85 | $ 61.86K | |
| Wootrade | WOO/USD | 0.000002 | 0.52 | $ 0.181872 | $ 54.73K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.50 | $ 0.003254 | $ 53.02K | |
| Bounce | AUCTION/USD | 0.000126 | 0.49 | $ 13.35 | $ 51.62K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.48 | $ 0.020751 | $ 50.33K | |
| Pendle | PENDLE/USDC | 0.000034 | 0.46 | $ 3.57 | $ 49.00K | |
| Verasity | VRA/USD | 0.000000 | 0.46 | $ 0.003545 | $ 48.68K | |
| Illuvium | ILV/USD | 0.000314 | 0.46 | $ 33.18 | $ 48.40K | |
| Axie Infinity | AXS/USD | 0.000056 | 0.45 | $ 5.89 | $ 47.72K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.45 | $ 0.000083 | $ 47.06K | |
| 1inch | 1INCH/USD | 0.000003 | 0.44 | $ 0.319879 | $ 46.95K | |
| Kaspa | KAS/USDC | 0.000001 | 0.44 | $ 0.131482 | $ 46.94K | |
| Stormx | STMX/USD | 0.000000 | 0.44 | $ 0.005418 | $ 46.64K | |
| The Graph | GRT/USDC | 0.000002 | 0.43 | $ 0.189984 | $ 45.88K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.43 | $ 0.031447 | $ 45.15K | |
| Aethir | ATH/USD | 0.000001 | 0.43 | $ 0.058167 | $ 44.90K | |
| Immutable X | IMX/USD | 0.000011 | 0.42 | $ 1.20 | $ 44.11K | |
| Banana.finance | BANANA/USD | 0.000397 | 0.41 | $ 41.93 | $ 43.75K | |
| Compound | COMP/USD | 0.000737 | 0.41 | $ 77.77 | $ 42.78K | |
| Ethereum PoW | ETHW/USD | 0.000025 | 0.40 | $ 2.66 | $ 42.66K | |
| Convex Finance | CVX/USD | 0.000034 | 0.40 | $ 3.58 | $ 42.46K | |
| PancakeSwap | CAKE/USDC | 0.000020 | 0.40 | $ 2.16 | $ 42.40K | |
| Mask Network | MASK/USD | 0.000023 | 0.40 | $ 2.41 | $ 42.15K | |
| Manta Network | MANTA/USDC | 0.000006 | 0.39 | $ 0.677123 | $ 41.06K | |
| CyberConnect | CYBER/USD | 0.000027 | 0.39 | $ 2.83 | $ 40.69K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.38 | $ 0.003266 | $ 40.63K | |
| Coin98 | C98/USD | 0.000001 | 0.38 | $ 0.132028 | $ 39.83K | |
| Kusama | KSM/USD | 0.000260 | 0.37 | $ 27.42 | $ 38.71K | |
| Perpetual Protocol | PERP/USD | 0.000006 | 0.36 | $ 0.663993 | $ 37.75K | |
| Bat | BAT/USD | 0.000002 | 0.35 | $ 0.229143 | $ 37.00K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.35 | $ 0.038478 | $ 36.48K | |
| Toncoin | TON/USDC | 0.000049 | 0.34 | $ 5.14 | $ 35.54K | |
| Badger DAO | BADGER/USD | 0.000038 | 0.34 | $ 3.97 | $ 35.45K | |
| Iotex | IOTX/USD | 0.000000 | 0.33 | $ 0.032276 | $ 35.07K | |
| Numeraire | NMR/USD | 0.000123 | 0.33 | $ 13.02 | $ 34.71K | |
| BakeryToken | BAKE/USD | 0.000002 | 0.33 | $ 0.209313 | $ 34.59K | |
| Storj | STORJ/USD | 0.000004 | 0.32 | $ 0.451676 | $ 33.33K | |
| Kyber | KNC/USD | 0.000005 | 0.30 | $ 0.535101 | $ 31.95K | |
| Bandprotocol | BAND/USD | 0.000011 | 0.30 | $ 1.21 | $ 31.48K | |
| SKALE Network | SKL/USD | 0.000000 | 0.30 | $ 0.041592 | $ 31.15K | |
| PONKE | PONKE/USD | 0.000002 | 0.28 | $ 0.214801 | $ 29.68K | |
| Zetachain | ZETA/USD | 0.000004 | 0.28 | $ 0.472126 | $ 29.52K | |
| Masa | MASA/USD | 0.000001 | 0.28 | $ 0.124306 | $ 29.26K | |
| Adventure Gold | AGLD/USDC | 0.000015 | 0.27 | $ 1.60 | $ 28.99K | |
| MyNeighborAlice | ALICE/USD | 0.000010 | 0.27 | $ 1.03 | $ 28.82K | |
| Turbo | TURBO/USDC | 0.000000 | 0.27 | $ 0.006103 | $ 28.29K | |
| Enjin | ENJ/USD | 0.000002 | 0.26 | $ 0.168352 | $ 27.41K | |
| Taiko | TAIKO/USD | 0.000013 | 0.25 | $ 1.32 | $ 26.86K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.25 | $ 0.019679 | $ 26.50K | |
| Space ID | ID/USD | 0.000004 | 0.24 | $ 0.389172 | $ 25.81K | |
| Aergro | AERGO/USD | 0.000001 | 0.24 | $ 0.112568 | $ 25.29K | |
| Wen | WEN/USD | 0.000000 | 0.23 | $ 0.000075 | $ 24.61K | |
| Maker | MKR/USDC | 0.012032 | 0.23 | $ 1,269.96 | $ 24.46K | |
| Xai | XAI/USDC | 0.000002 | 0.23 | $ 0.188983 | $ 24.04K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.22 | $ 0.231146 | $ 23.24K | |
| Celernetwork | CELR/USD | 0.000000 | 0.22 | $ 0.015193 | $ 23.14K | |
| Rats | RATS/USD | 0.000000 | 0.20 | $ 0.000036 | $ 21.60K | |
| Masa | MASA/USDC | 0.000001 | 0.20 | $ 0.124266 | $ 21.26K | |
| Loopring | LRC/USD | 0.000002 | 0.20 | $ 0.171657 | $ 20.89K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.19 | $ 0.181572 | $ 20.09K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.19 | $ 0.019679 | $ 20.06K | |
| Catizen | CATI/USD | 0.000003 | 0.18 | $ 0.264416 | $ 18.90K | |
| Cartesi | CTSI/USD | 0.000001 | 0.17 | $ 0.137406 | $ 18.16K | |
| Harmony | ONE/USDC | 0.000000 | 0.17 | $ 0.021933 | $ 17.84K | |
| Yield Guild Games | YGG/USDC | 0.000003 | 0.16 | $ 0.360940 | $ 16.54K | |
| Balancer | BAL/USD | 0.000025 | 0.15 | $ 2.63 | $ 16.33K | |
| Tezos | XTZ/USDC | 0.000011 | 0.15 | $ 1.18 | $ 15.58K | |
| Gitcoin | GTC/USDC | 0.000006 | 0.15 | $ 0.592887 | $ 15.39K | |
| Catizen | CATI/USDC | 0.000003 | 0.14 | $ 0.264416 | $ 15.13K | |
| Beta Finance | BETA/USD | 0.000000 | 0.14 | $ 0.037296 | $ 14.47K | |
| Portal | PORTAL/USDC | 0.000002 | 0.13 | $ 0.235552 | $ 13.68K | |
| LeverFi | LEVER/USD | 0.000000 | 0.13 | $ 0.001589 | $ 13.42K | |
| Livepeer | LPT/USDC | 0.000115 | 0.13 | $ 12.09 | $ 13.21K | |
| PONKE | PONKE/USDC | 0.000002 | 0.12 | $ 0.214251 | $ 12.86K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.12 | $ 0.075623 | $ 12.75K | |
| DAO Maker | DAO/USD | 0.000003 | 0.12 | $ 0.332477 | $ 12.35K | |
| Stormx | STMX/USDC | 0.000000 | 0.11 | $ 0.005439 | $ 11.90K | |
| Wootrade | WOO/USDC | 0.000002 | 0.11 | $ 0.182072 | $ 11.23K | |
| Tellor | TRB/USDC | 0.000493 | 0.10 | $ 52.09 | $ 10.56K | |
| 0x | ZRX/USDC | 0.000004 | 0.10 | $ 0.440960 | $ 10.42K | |
| Cardano | ADA/BTC | 0.000009 | 0.10 | $ 0.992151 | $ 10.30K | |
| Ethereum PoW | ETHW/USDC | 0.000025 | 0.10 | $ 2.66 | $ 10.05K | |
| Decentraland | MANA/USDC | 0.000005 | 0.10 | $ 0.481921 | $ 10.03K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.09 | $ 0.031447 | $ 9.64K | |
| Verasity | VRA/USDC | 0.000000 | 0.09 | $ 0.003548 | $ 9.08K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.09 | $ 0.003254 | $ 8.98K | |
| Illuvium | ILV/USDC | 0.000315 | 0.08 | $ 33.29 | $ 8.70K | |
| Blur | BLUR/USDC | 0.000002 | 0.08 | $ 0.197195 | $ 8.66K | |
| Synthetixnetwork | SNX/USDC | 0.000015 | 0.08 | $ 1.63 | $ 8.49K | |
| Convex Finance | CVX/USDC | 0.000034 | 0.08 | $ 3.58 | $ 8.46K | |
| Aethir | ATH/USDC | 0.000001 | 0.08 | $ 0.058107 | $ 8.34K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.07 | $ 0.038478 | $ 7.79K | |
| Bounce | AUCTION/USDC | 0.000126 | 0.07 | $ 13.35 | $ 7.73K | |
| Bancor | BNT/USD | 0.000007 | 0.07 | $ 0.688230 | $ 7.31K | |
| Bat | BAT/USDC | 0.000002 | 0.07 | $ 0.229143 | $ 7.18K | |
| Badger DAO | BADGER/USDC | 0.000038 | 0.07 | $ 3.96 | $ 7.05K | |
| Immutable X | IMX/USDC | 0.000011 | 0.06 | $ 1.20 | $ 6.82K | |
| Axie Infinity | AXS/USDC | 0.000056 | 0.06 | $ 5.90 | $ 6.76K | |
| Kyber | KNC/USDC | 0.000005 | 0.06 | $ 0.535101 | $ 6.64K | |
| Myro | MYRO/USD | 0.000000 | 0.06 | $ 0.039449 | $ 6.55K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.06 | $ 0.001600 | $ 6.41K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.06 | $ 0.020751 | $ 6.38K | |
| Mask Network | MASK/USDC | 0.000023 | 0.06 | $ 2.41 | $ 6.20K | |
| Storj | STORJ/USDC | 0.000004 | 0.06 | $ 0.452377 | $ 6.18K | |
| CyberConnect | CYBER/USDC | 0.000027 | 0.06 | $ 2.83 | $ 6.08K | |
| Funfair | FUN/USD | 0.000000 | 0.06 | $ 0.003752 | $ 6.04K | |
| SKALE Network | SKL/USDC | 0.000000 | 0.06 | $ 0.041612 | $ 5.91K | |
| Banana.finance | BANANA/USDC | 0.000398 | 0.06 | $ 42.04 | $ 5.90K | |
| Taiko | TAIKO/USDC | 0.000013 | 0.05 | $ 1.32 | $ 5.45K | |
| Coin98 | C98/USDC | 0.000001 | 0.05 | $ 0.132638 | $ 5.43K | |
| Iotex | IOTX/USDC | 0.000000 | 0.05 | $ 0.032256 | $ 5.43K | |
| Myro | MYRO/USDC | 0.000000 | 0.05 | $ 0.039539 | $ 5.37K | |
| Wojak | WOJAK/USD | 0.000000 | 0.05 | $ 0.000698 | $ 5.26K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.05 | $ 0.319378 | $ 5.21K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.05 | $ 0.233750 | $ 5.13K | |
| Compound | COMP/USDC | 0.000738 | 0.05 | $ 77.95 | $ 4.95K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.04 | $ 0.209313 | $ 4.66K | |
| Luna | LUNA/USDC | 0.000003 | 0.04 | $ 0.348722 | $ 4.57K | |
| Kusama | KSM/USDC | 0.000260 | 0.04 | $ 27.44 | $ 4.53K | |
| POGAI | POGAI/USDC | 0.000000 | 0.04 | $ 0.000012 | $ 4.53K | |
| Beta Finance | BETA/USDC | 0.000000 | 0.04 | $ 0.037296 | $ 4.46K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.04 | $ 0.003312 | $ 4.31K | |
| Space ID | ID/USDC | 0.000004 | 0.04 | $ 0.389172 | $ 4.18K | |
| Numeraire | NMR/USDC | 0.000123 | 0.04 | $ 13.02 | $ 3.94K | |
| Zetachain | ZETA/USDC | 0.000004 | 0.04 | $ 0.471415 | $ 3.93K | |
| Multibit | MUBI/USDC | 0.000000 | 0.04 | $ 0.013023 | $ 3.88K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.04 | $ 0.181672 | $ 3.73K | |
| Enjin | ENJ/USDC | 0.000002 | 0.03 | $ 0.168352 | $ 3.57K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.03 | $ 0.015193 | $ 3.42K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000698 | $ 3.41K | |
| MyNeighborAlice | ALICE/USDC | 0.000010 | 0.03 | $ 1.03 | $ 3.21K | |
| Loopring | LRC/USDC | 0.000002 | 0.03 | $ 0.171757 | $ 3.09K | |
| Funfair | FUN/USDC | 0.000000 | 0.03 | $ 0.003752 | $ 3.08K | |
| Wilder World | WILD/USD | 0.000004 | 0.02 | $ 0.429843 | $ 2.62K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.02 | $ 0.137706 | $ 2.54K | |
| Aergro | AERGO/USDC | 0.000001 | 0.02 | $ 0.112568 | $ 2.51K | |
| Balancer | BAL/USDC | 0.000025 | 0.02 | $ 2.62 | $ 2.31K | |
| Yearn.finance | YFI/USD | 0.073171 | 0.02 | $ 7,723.02 | $ 2.14K | |
| Perpetual Protocol | PERP/USDC | 0.000006 | 0.02 | $ 0.663993 | $ 2.00K | |
| Yearn.finance | YFI/USDC | 0.072615 | 0.02 | $ 7,664.42 | $ 1.97K | |
| Bandprotocol | BAND/USDC | 0.000011 | 0.02 | $ 1.21 | $ 1.76K | |
| Bancor | BNT/USDC | 0.000007 | 0.01 | $ 0.689632 | $ 1.29K | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000012 | $ 1.21K | |
| Medamon | MON/USD | 0.000001 | 0.01 | $ 0.065428 | $ 1.10K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.01 | $ 0.000670 | $ 1.05K | |
| DAO Maker | DAO/USDC | 0.000003 | 0.01 | $ 0.332578 | $ 1.05K | |
| Medamon | MON/USDC | 0.000001 | 0.01 | $ 0.065348 | $ 799.19 | |
| USDD | USDD/USD | 0.000009 | 0.00 | $ 0.965995 | $ 130.13 | |
| Tether gold | XAUT/USD | 0.025958 | 0.00 | $ 2,739.85 | $ 76.72 | |
| Fartcoin | FARTCOIN/USD | 0.000014 | 0.00 | $ 1.44 | $ 9.82 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.70 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.43 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.58 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003356 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.315589 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.817580 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.117693 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 13.12 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.485281 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.47 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.212910 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.732914 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.126043 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.126220 | $ 0.00 | |
| Monero | XMR/USD | 0.002049 | 0.00 | $ 216.31 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.56 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.106955 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.030410 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000053 | 0.00 | $ 5.54 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001190 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.07 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.07 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.414913 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.87 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.317415 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 48.02 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.188818 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001906 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.31 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.002992 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 9.25 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.006074 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.31 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.122471 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.030427 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010419 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.211163 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.040032 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 13.11 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.121340 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 47.94 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.040032 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003493 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.31 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.106956 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.224299 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007800 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.29 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.030685 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.010204 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.117687 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.818493 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.030633 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.025240 | 0.00 | $ 2,664.05 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.156644 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.72 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.688817 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.187700 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000486 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002262 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.052507 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.746087 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.224133 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.318125 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.56 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.188845 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.210684 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.187707 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.414913 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.052692 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.740077 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.70 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.98 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.642863 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.717345 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.31 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020709 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.257537 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009815 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.212811 | $ 0.00 | |
| Total volume | 5.40K | $ 570.27M | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 105,359 | $ 105,344 | 0.009049 | $ 2.83B | $ 19.30B | $ 37.67M | |
| Ethereum | ETHPFC | $ 3,250.63 | $ 3,250.93 | 0.010067 | $ 1.76B | $ 15.87B | $ 2.05M | |
| Dogecoin | DOGEPFC | $ 0.352849 | $ 0.352880 | 0.001089 | $ 573.64M | $ 5.99B | $ 503.99K | |
| Solana | SOLPFC | $ 251.17 | $ 251.25 | -0.018991 | $ 257.71M | $ 2.02B | $ 844.09K | |
| Ripple | XRPPFC | $ 3.11 | $ 3.11 | -0.001998 | $ 245.53M | $ 3.03B | $ 4.10M | |
| Cardano | ADAPFC | $ 0.983010 | $ 0.983396 | 0.010132 | $ 158.90M | $ 1.58B | $ 1.49M | |
| Arbitrum | ARBPFC | $ 0.705000 | $ 0.705147 | 0.010114 | $ 153.37M | $ 1.43B | $ 130.07K | |
| Polkadot | DOTPFC | $ 6.35 | $ 6.35 | 0.009995 | $ 85.01M | $ 892.55M | $ 27.52K | |
| Worldcoin | WLDPFC | $ 2.28 | $ 2.28 | 0.000663 | $ 83.74M | $ 474.18M | $ 268.21K | |
| Harmony | ONEPFC | $ 0.021850 | $ 0.021831 | 0.010387 | $ 80.85M | $ 864.18M | $ 179.23K | |
| Dogwifhat | WIFPFC | $ 1.40 | $ 1.40 | 0.007757 | $ 70.04M | $ 6.49M | $ 195.53K | |
| Kusama | KSMPFC | $ 27.29 | $ 27.32 | 0.010066 | $ 62.27M | $ 606.31M | $ 194.43K | |
| Algorand | ALGOPFC | $ 0.408000 | $ 0.408302 | 0.004392 | $ 58.81M | $ 656.53M | $ 352.50K | |
| Chainlink | LINKPFC | $ 25.28 | $ 25.29 | 0.010035 | $ 56.76M | $ 493.89M | $ 144.23K | |
| Curve-dao-token | CRVPFC | $ 0.789800 | $ 0.789566 | 0.009909 | $ 51.83M | $ 556.41M | $ 209.89K | |
| Sui | SUIPFC | $ 4.37 | $ 4.37 | 0.009656 | $ 48.18M | $ 484.31M | $ 1.18M | |
| Litecoin | LTCPFC | $ 115.36 | $ 115.36 | -0.000840 | $ 47.49M | $ 487.06M | $ 997.12K | |
| Eos | EOSPFC | $ 0.797400 | $ 0.797750 | 0.010000 | $ 46.77M | $ 411.89M | $ 183.93K | |
| Ethena | ENAPFC | $ 0.838200 | $ 0.839245 | -0.131745 | $ 44.41M | $ 9.55M | $ 228.95K | |
| Gala | GALAPFC | $ 0.033020 | $ 0.033023 | 0.009938 | $ 43.16M | $ 402.38M | $ 180.32K | |
| Ordinals | ORDIPFC | $ 20.52 | $ 20.53 | 0.005496 | $ 40.56M | $ 284.89M | $ 116.97K | |
| Fetchai | FETPFC | $ 1.24 | $ 1.24 | 0.009904 | $ 39.26M | $ 3.14M | $ 116.32K | |
| Ethereumclassic | ETCPFC | $ 28.79 | $ 28.79 | 0.009875 | $ 39.08M | $ 0.00 | $ 69.47K | |
| Near-protocol | NEARPFC | $ 4.99 | $ 4.99 | 0.008696 | $ 38.44M | $ 357.01M | $ 543.93K | |
| Avalanche | AVAXPFC | $ 35.70 | $ 35.70 | 0.009919 | $ 38.39M | $ 333.19M | $ 550.13K | |
| Optimism | OPPFC | $ 1.71 | $ 1.71 | 0.004322 | $ 37.60M | $ 325.31M | $ 268.17K | |
| Aptos | APTPFC | $ 8.44 | $ 8.44 | 0.010147 | $ 37.03M | $ 328.78M | $ 161.61K | |
| Filecoin | FILPFC | $ 5.06 | $ 5.06 | 0.010000 | $ 35.07M | $ 322.91M | $ 176.53K | |
| Constitutiondao | PEOPLEPFC | $ 0.030400 | $ 0.030406 | 0.012346 | $ 32.76M | $ 269.07M | $ 300.34K | |
| Book-of-meme | BOMEPFC | $ 0.004094 | $ 0.004095 | 0.005127 | $ 32.45M | $ 7.77M | $ 107.69K | |
| Sushi | SUSHIPFC | $ 1.34 | $ 1.34 | -0.007117 | $ 31.07M | $ 267.93M | $ 229.14K | |
| Sei | SEIPFC | $ 0.343700 | $ 0.343842 | 0.010000 | $ 30.57M | $ 268.54M | $ 170.14K | |
| Bitcoincash | BCHPFC | $ 440.14 | $ 440.05 | 0.008149 | $ 28.99M | $ 286.54M | $ 375.49K | |
| Dydx | DYDXPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 27.80M | $ 307.64M | $ 192.54K | |
| Jupiter | JUPPFC | $ 0.785600 | $ 0.785310 | 0.006599 | $ 25.24M | $ 1.86M | $ 275.46K | |
| Ethereum-name-service | ENSPFC | $ 34.34 | $ 34.33 | 0.010118 | $ 24.81M | $ 222.35M | $ 782.58K | |
| Uniswap | UNIPFC | $ 12.71 | $ 12.71 | -0.008965 | $ 24.18M | $ 254.17M | $ 427.55K | |
| Apecoin | APEPFC | $ 1.01 | $ 1.01 | -0.006920 | $ 23.95M | $ 202.71M | $ 44.82K | |
| Injective-protocol | INJPFC | $ 21.17 | $ 21.19 | -0.006337 | $ 22.89M | $ 213.11M | $ 153.48K | |
| Ondo | ONDOPFC | $ 1.38 | $ 1.39 | -0.003111 | $ 22.67M | $ 4.13K | $ 359.90K | |
| Notcoin | NOTPFC | $ 0.005124 | $ 0.005126 | 0.005049 | $ 22.66M | $ 0.00 | $ 34.52K | |
| Stepn | GMTPFC | $ 0.105100 | $ 0.105243 | 0.010097 | $ 21.49M | $ 155.21M | $ 50.80K | |
| Arweave | ARPFC | $ 14.95 | $ 14.96 | 0.007658 | $ 20.75M | $ 0.00 | $ 403.04K | |
| Polygon | POLPFC | $ 0.440600 | $ 0.440645 | 0.005000 | $ 20.45M | $ 0.00 | $ 130.14K | |
| Sandbox | SANDPFC | $ 0.556450 | $ 0.556803 | 0.010000 | $ 19.82M | $ 205.91M | $ 76.00K | |
| Bittensor | TAOPFC | $ 384.83 | $ 384.75 | 0.005000 | $ 19.79M | $ 3.52K | $ 39.45K | |
| Toncoin | TONPFC | $ 5.13 | $ 5.13 | 0.003650 | $ 19.40M | $ 2.24K | $ 97.66K | |
| Lido-dao-token | LDOPFC | $ 1.77 | $ 1.77 | 0.010000 | $ 18.35M | $ 161.45M | $ 135.50K | |
| Decentraland | MANAPFC | $ 0.479600 | $ 0.479863 | 0.008447 | $ 17.91M | $ 175.19M | $ 121.64K | |
| Jito | JTOPFC | $ 2.84 | $ 2.84 | 0.005038 | $ 17.31M | $ 0.00 | $ 110.08K | |
| Thorchain | RUNEPFC | $ 3.03 | $ 3.03 | 0.009923 | $ 16.87M | $ 139.70M | $ 594.00K | |
| Mask-network | MASKPFC | $ 2.40 | $ 2.40 | 0.010000 | $ 16.30M | $ 157.84M | $ 137.95K | |
| Stacks | STXPFC | $ 1.40 | $ 1.40 | 0.009967 | $ 15.89M | $ 143.65M | $ 256.77K | |
| Pyth-network | PYTHPFC | $ 0.317470 | $ 0.317273 | 0.005000 | $ 15.40M | $ 119.12M | $ 270.56K | |
| Tellor | TRBPFC | $ 51.95 | $ 51.96 | 0.003864 | $ 14.79M | $ 122.49M | $ 159.04K | |
| Chiliz | CHZPFC | $ 0.075300 | $ 0.075337 | -0.016010 | $ 14.75M | $ 141.42M | $ 152.27K | |
| Jasmy | JASMYPFC | $ 0.026531 | $ 0.026543 | 0.010000 | $ 13.94M | $ 0.00 | $ 59.69K | |
| Tezos | XTZPFC | $ 1.17 | $ 1.17 | 0.009824 | $ 13.21M | $ 124.18M | $ 183.53K | |
| Iotex | IOTXPFC | $ 0.032150 | $ 0.032160 | 0.010060 | $ 11.13M | $ 87.93M | $ 439.97K | |
| The-graph | GRTPFC | $ 0.189300 | $ 0.189460 | 0.010000 | $ 10.81M | $ 109.56M | $ 438.67K | |
| Omg-network | OMGPFC | $ 0.330600 | $ 0.329050 | 0.009898 | $ 10.52M | $ 123.35M | $ 32.00K | |
| Wormhole | WPFC | $ 0.227000 | $ 0.227142 | 0.005486 | $ 10.47M | $ 1.49M | $ 32.08K | |
| Compound | COMPPFC | $ 77.58 | $ 77.56 | -0.019183 | $ 9.99M | $ 100.99M | $ 463.88K | |
| Thetatoken | THETAPFC | $ 2.03 | $ 2.03 | 0.002638 | $ 9.13M | $ 0.00 | $ 78.58K | |
| Immutable-x | IMXPFC | $ 1.19 | $ 1.19 | 0.002975 | $ 8.75M | $ 0.00 | $ 56.34K | |
| Zksync | ZKPFC | $ 0.154200 | $ 0.154179 | 0.005590 | $ 8.63M | $ 4.28K | $ 22.88K | |
| Axie-infinity | AXSPFC | $ 5.87 | $ 5.88 | 0.009932 | $ 8.44M | $ 74.90M | $ 123.94K | |
| Tron | TRXPFC | $ 0.249950 | $ 0.249977 | 0.002791 | $ 8.38M | $ 81.23M | $ 408.14K | |
| Maker | MKRPFC | $ 1,266.94 | $ 1,267.74 | 0.009921 | $ 8.17M | $ 79.45M | $ 400.40K | |
| Horizen | ZENPFC | $ 22.91 | $ 22.93 | 0.010119 | $ 8.16M | $ 0.00 | $ 114.53K | |
| Skale-network | SKLPFC | $ 0.041400 | $ 0.041462 | 0.010046 | $ 7.86M | $ 99.81M | $ 213.40K | |
| Pendle | PENDLEPFC | $ 3.56 | $ 3.56 | 0.010144 | $ 7.57M | $ 2.77M | $ 96.86K | |
| Zilliqa | ZILPFC | $ 0.019940 | $ 0.019959 | 0.010117 | $ 7.51M | $ 68.69M | $ 142.39K | |
| Elrond | EGLDPFC | $ 30.97 | $ 30.99 | 0.009848 | $ 7.35M | $ 80.50M | $ 274.59K | |
| Neo | NEOPFC | $ 14.08 | $ 14.09 | 0.010007 | $ 7.14M | $ 964.74K | $ 120.24K | |
| Synthetixnetwork | SNXPFC | $ 1.62 | $ 1.62 | 0.010000 | $ 7.13M | $ 63.11M | $ 94.94K | |
| Kaspa | KASPFC | $ 0.131603 | $ 0.131488 | 0.004998 | $ 6.87M | $ 71.18M | $ 514.12K | |
| Livepeer | LPTPFC | $ 12.08 | $ 12.07 | 0.001649 | $ 5.67M | $ 0.00 | $ 34.39K | |
| Celernetwork | CELRPFC | $ 0.015130 | $ 0.015148 | 0.009900 | $ 4.97M | $ 89.34M | $ 284.46K | |
| Myneighboralice | ALICEPFC | $ 1.02 | $ 1.02 | 0.009860 | $ 4.60M | $ 39.11M | $ 173.74K | |
| Blackberry-token | BBPFC | $ 0.297600 | $ 0.297955 | 0.004937 | $ 4.46M | $ 0.00 | $ 751.81K | |
| Chromia | CHRPFC | $ 0.188000 | $ 0.188186 | 0.009933 | $ 4.40M | $ 38.69M | $ 483.08K | |
| Yearnfinance | YFIPFC | $ 7,651.30 | $ 7,643.50 | -0.004717 | $ 4.28M | $ 41.45M | $ 274.33K | |
| Storj | STORJPFC | $ 0.450600 | $ 0.450748 | 0.010000 | $ 4.13M | $ 41.53M | $ 222.36K | |
| Monero | XMRPFC | $ 217.79 | $ 217.70 | 0.021081 | $ 3.82M | $ 23.23M | $ 390.39K | |
| 1inch | 1INCHPFC | $ 0.318700 | $ 0.318863 | 0.009640 | $ 3.69M | $ 42.77M | $ 160.05K | |
| Bat | BATPFC | $ 0.228200 | $ 0.228451 | 0.010152 | $ 3.57M | $ 40.03M | $ 317.94K | |
| Cartesi | CTSIPFC | $ 0.136900 | $ 0.137215 | 0.010060 | $ 3.47M | $ 32.78M | $ 334.14K | |
| Cosmos | ATOMPFC | $ 6.06 | $ 6.06 | 0.001964 | $ 3.18M | $ 28.74M | $ 301.74K | |
| Goatseus-maximus | GOATPFC | $ 0.297700 | $ 0.297568 | 0.005000 | $ 3.01M | $ 0.00 | $ 2.60M | |
| Celestia | TIAPFC | $ 4.63 | $ 4.63 | 0.005000 | $ 2.90M | $ 19.01M | $ 32.13K | |
| Aave | AAVEPFC | $ 333.37 | $ 333.60 | 0.000053 | $ 2.64M | $ 25.97M | $ 120.46K | |
| Binancecoin | BNBPFC | $ 687.09 | $ 687.15 | -0.000049 | $ 2.34M | $ 23.38M | $ 473.83K | |
| Tokenfi | TOKENPFC | $ 0.038420 | $ 0.038391 | 0.004903 | $ 2.33M | $ 22.32M | $ 180.73K | |
| Kyber | KNCPFC | $ 0.532500 | $ 0.533026 | 0.010000 | $ 1.95M | $ 20.71M | $ 200.63K | |
| Bandprotocol | BANDPFC | $ 1.20 | $ 1.21 | 0.010092 | $ 1.86M | $ 7.43M | $ 284.24K | |
| Virtual-protocol | VIRTUALPFC | $ 2.66 | $ 2.66 | 0.007387 | $ 1.85M | $ 0.00 | $ 452.38K | |
| Truebit-protocol | TRUPFC | $ 0.069600 | $ 0.069643 | 0.010000 | $ 1.76M | $ 0.00 | $ 10.74K | |
| Enjin | ENJPFC | $ 0.167600 | $ 0.167724 | 0.010000 | $ 1.42M | $ 36.24M | $ 108.50K | |
| Coin98 | C98PFC | $ 0.131600 | $ 0.131768 | 0.009965 | $ 1.22M | $ 13.91M | $ 220.64K | |
| Ai16z | AI16ZPFC | $ 0.927800 | $ 0.926003 | -0.013558 | $ 1.05M | $ 0.00 | $ 420.75K | |
| Vana | VANAPFC | $ 10.86 | $ 10.90 | -0.295816 | $ 606.24K | $ 0.00 | $ 23.62K | |
| Grass | GRASSPFC | $ 1.97 | $ 1.97 | 0.002864 | $ 205.16K | $ 0.00 | $ 141.85K | |
| Movei-coin | MOVEPFC | $ 0.685500 | $ 0.685240 | 0.013393 | $ 133.40K | $ 0.00 | $ 195.97K | |
| Balancer | BALPFC | $ 2.63 | $ 2.62 | 0.010012 | $ 90.24K | $ 3.66M | $ 159.20K | |
| Any-inu | AIPFC | $ 0.577300 | $ 0.577738 | 0.005125 | $ 88.39K | $ 0.00 | $ 10.21K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.51K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCH25 | $ 107,732 | $ 107,901 | 64 | $ 1.61M | $ 0.00 | $ 1.72M | |
| Ethereum | ETHH25 | $ 3,315.69 | $ 3,320.89 | 64 | $ 1.47M | $ 0.00 | $ 35.23K | |
| Ethereum | ETHM25 | $ 3,420.82 | $ 3,425.98 | 155 | $ 21.97K | $ 0.00 | $ 576.09K | |
| Bitcoin | BTCM25 | $ 110,992 | $ 111,941 | 155 | $ 20.75K | $ 0.00 | $ 2.13M |
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|